MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	230	0	CALL	0	0	441.11	TRUE	0	0
2026-06-05	240	323.55	CALL	0	85	415.2	TRUE	0	0
2026-06-05	250	287.93	CALL	0	18	437.06	TRUE	0	0
2026-06-05	260	268.76	CALL	0	6	440.84	TRUE	0	0
2026-06-05	270	275.17	CALL	0	20	440.75	TRUE	0	0
2026-06-05	280	0	CALL	0	0	426.22	TRUE	0	0
2026-06-05	290	0	CALL	0	0	341.68	TRUE	0	0
2026-06-05	295	0	CALL	0	0	329.19	TRUE	0	0
2026-06-05	300	0	CALL	0	0	368.34	TRUE	0	0
2026-06-05	305	343.08	CALL	0	53	359.34	TRUE	0	0
2026-06-05	310	253.44	CALL	0	20	350.35	TRUE	0	0
2026-06-05	315	0	CALL	0	0	338.15	TRUE	0	0
2026-06-05	320	0	CALL	0	0	300.37	TRUE	0	0
2026-06-05	325	0	CALL	0	0	326.68	TRUE	0	0
2026-06-05	330	0	CALL	0	0	337.54	TRUE	0	0
2026-06-05	335	0	CALL	0	0	295.83	TRUE	0	0
2026-06-05	340	381.94	CALL	0	1	316.1	TRUE	0	0
2026-06-05	345	0	CALL	0	0	280.01	TRUE	0	0
2026-06-05	350	424.27	CALL	1	12	310.58	TRUE	424.27	0
2026-06-05	355	419.37	CALL	1	0	305.28	TRUE	419.37	0
2026-06-05	360	0	CALL	0	0	304.67	TRUE	0	0
2026-06-05	365	300.78	CALL	0	1	273.98	TRUE	0	0
2026-06-05	370	0	CALL	0	0	289.81	TRUE	0	0
2026-06-05	375	290.87	CALL	0	2	255.71	TRUE	0	0
2026-06-05	380	227.02	CALL	0	2	255.52	TRUE	0	0
2026-06-05	385	0	CALL	0	1	279.35	TRUE	0	0
2026-06-05	390	204.13	CALL	0	1	259.99	TRUE	0	0
2026-06-05	395	0	CALL	0	1	273.59	TRUE	0	0
2026-06-05	400	322	CALL	0	8	266.91	TRUE	0	0
2026-06-05	405	260.34	CALL	0	3	236.68	TRUE	0	0
2026-06-05	410	279.65	CALL	0	22	241.75	TRUE	0	0
2026-06-05	415	88	CALL	0	3	227.94	TRUE	0	0
2026-06-05	420	344.15	CALL	20	25	248.44	TRUE	344.15	0
2026-06-05	425	290.65	CALL	0	11	225.85	TRUE	0	0
2026-06-05	430	153.05	CALL	0	8	218.58	TRUE	0	0
2026-06-05	435	227	CALL	0	14	235.15	TRUE	0	0
2026-06-05	440	324.65	CALL	1	25	237.31	TRUE	324.65	0
2026-06-05	445	208.95	CALL	0	19	231.44	TRUE	0	0
2026-06-05	450	276.17	CALL	0	153	228.64	TRUE	0	0
2026-06-05	455	285.15	CALL	2	27	210.67	TRUE	285.15	0
2026-06-05	460	202.11	CALL	0	109	212.28	TRUE	0	0
2026-06-05	465	207.95	CALL	0	37	204.58	TRUE	0	0
2026-06-05	470	256.43	CALL	0	114	229.86	TRUE	0	0
2026-06-05	475	304.15	CALL	2	30	203.4	TRUE	304.15	0
2026-06-05	480	278.88	CALL	3	57	205.04	TRUE	278.88	0
2026-06-05	485	276.4	CALL	2	24	204.72	TRUE	33.93	0.14
2026-06-05	490	284.24	CALL	5	108	213.64	TRUE	45.3	0.19
2026-06-05	495	220	CALL	0	22	204.97	TRUE	0	0
2026-06-05	500	282.5	CALL	7	93	173.77	TRUE	53.76	0.24
2026-06-05	505	261.19	CALL	1	280	178.58	TRUE	38.69	0.17
2026-06-05	510	217	CALL	0	153	190.99	TRUE	0	0
2026-06-05	515	212.8	CALL	0	23	169.65	TRUE	0	0
2026-06-05	517.5	141.25	CALL	0	0	185.09	TRUE	0	0
2026-06-05	520	131	CALL	0	84	180.3	TRUE	0	0
2026-06-05	522.5	128.8	CALL	0	6	167.01	TRUE	0	0
2026-06-05	525	202.02	CALL	0	32	188.15	TRUE	0	0
2026-06-05	527.5	124.15	CALL	0	1	175.51	TRUE	0	0
2026-06-05	530	197.05	CALL	0	232	175.42	TRUE	0	0
2026-06-05	532.5	119.45	CALL	0	1	182.19	TRUE	0	0
2026-06-05	535	193.56	CALL	0	27	165.98	TRUE	0	0
2026-06-05	537.5	190.55	CALL	0	5	162.05	TRUE	0	0
2026-06-05	540	227.7	CALL	2	55	173.42	TRUE	227.7	0
2026-06-05	542.5	131.17	CALL	0	4	170.75	TRUE	0	0
2026-06-05	545	229.2	CALL	5	55	160.54	TRUE	229.2	0
2026-06-05	547.5	169.1	CALL	0	1	169.11	TRUE	0	0
2026-06-05	550	228	CALL	33	141	156.88	TRUE	50.25	0.28
2026-06-05	552.5	0	CALL	0	0	160.91	TRUE	0	0
2026-06-05	555	209.98	CALL	5	56	152.34	TRUE	32.98	0.19
2026-06-05	557.5	0	CALL	0	0	168.38	TRUE	0	0
2026-06-05	560	204.98	CALL	5	39	155.35	TRUE	37.21	0.22
2026-06-05	562.5	0	CALL	0	0	154.98	TRUE	0	0
2026-06-05	565	163.12	CALL	0	47	150.17	TRUE	0	0
2026-06-05	567.5	148.22	CALL	0	3	163.36	TRUE	0	0
2026-06-05	570	194.6	CALL	10	52	151.5	TRUE	42.09	0.28
2026-06-05	572.5	106.62	CALL	0	1	148.32	TRUE	0	0
2026-06-05	575	203.88	CALL	2	42	155.47	TRUE	48.15	0.31
2026-06-05	577.5	153.3	CALL	0	2	145.99	TRUE	0	0
2026-06-05	580	176.23	CALL	3	55	151.68	TRUE	28.21	0.19
2026-06-05	582.5	196.31	CALL	1	1	151.33	TRUE	196.31	0
2026-06-05	585	143.22	CALL	0	35	135.85	TRUE	0	0
2026-06-05	587.5	141.59	CALL	0	7	150.42	TRUE	0	0
2026-06-05	590	171.79	CALL	2	37	148.05	TRUE	44.41	0.35
2026-06-05	592.5	169.35	CALL	2	3	145.69	TRUE	31.29	0.23
2026-06-05	595	159.81	CALL	1	16	151.81	TRUE	159.81	0
2026-06-05	597.5	63.75	CALL	0	11	140.05	TRUE	0	0
2026-06-05	600	185.02	CALL	18	127	145.56	TRUE	53.87	0.41
2026-06-05	602.5	165.53	CALL	10	6	145.95	TRUE	165.53	0
2026-06-05	605	163.05	CALL	5	24	142.49	TRUE	38.68	0.31
2026-06-05	607.5	123.65	CALL	0	16	146.34	TRUE	0	0
2026-06-05	610	160.8	CALL	10	125	134.29	TRUE	40.29	0.33
2026-06-05	612.5	158.4	CALL	2	53	136.36	TRUE	52.35	0.49
2026-06-05	615	166.32	CALL	19	32	139.09	TRUE	56.56	0.52
2026-06-05	617.5	160.65	CALL	4	0	142.27	TRUE	160.65	0
2026-06-05	620	160	CALL	18	89	136.84	TRUE	47.18	0.42
2026-06-05	622.5	142.5	CALL	3	0	136.77	TRUE	142.5	0
2026-06-05	625	142.85	CALL	3	38	140.04	TRUE	36.3	0.34
2026-06-05	627.5	122.1	CALL	1	0	137.2	TRUE	122.1	0
2026-06-05	630	138.65	CALL	3	64	133.23	TRUE	36.82	0.36
2026-06-05	632.5	81.25	CALL	0	10	131.81	TRUE	0	0
2026-06-05	635	127.53	CALL	1	25	134.36	TRUE	26.94	0.27
2026-06-05	637.5	127.5	CALL	1	22	131.05	TRUE	40.21	0.46
2026-06-05	640	129	CALL	14	184	134.92	TRUE	34.15	0.36
2026-06-05	642.5	122.66	CALL	2	7	137.76	TRUE	31.35	0.34
2026-06-05	645	121.8	CALL	4	205	129.87	TRUE	31.88	0.35
2026-06-05	647.5	113.34	CALL	2	10	132.47	TRUE	25.49	0.29
2026-06-05	650	133.66	CALL	62	326	129.95	TRUE	48.19	0.56
2026-06-05	652.5	121.02	CALL	18	88	135.48	TRUE	38.23	0.46
2026-06-05	655	128.08	CALL	36	71	134.25	TRUE	45.85	0.56
2026-06-05	657.5	61.2	CALL	0	8	133.18	TRUE	0	0
2026-06-05	660	123.65	CALL	29	174	133.49	TRUE	44.36	0.56
2026-06-05	662.5	77.07	CALL	0	5	128.11	TRUE	0	0
2026-06-05	665	120.32	CALL	13	100	128.91	TRUE	46.5	0.63
2026-06-05	667.5	54.8	CALL	0	4	131.52	TRUE	0	0
2026-06-05	670	121.2	CALL	39	119	128.31	TRUE	51.21	0.73
2026-06-05	672.5	93.5	CALL	5	10	129.68	TRUE	93.5	0
2026-06-05	675	113	CALL	62	105	126.02	TRUE	44.85	0.66
2026-06-05	677.5	94.83	CALL	5	17	132	TRUE	30.85	0.48
2026-06-05	680	110	CALL	217	357	127.09	TRUE	45.01	0.69
2026-06-05	682.5	50	CALL	0	5	124.2	TRUE	0	0
2026-06-05	685	101.67	CALL	18	65	124.54	TRUE	41.61	0.69
2026-06-05	687.5	105.35	CALL	6	45	122.19	TRUE	47.8	0.83
2026-06-05	690	96.02	CALL	71	177	126.55	TRUE	36.02	0.6
2026-06-05	692.5	97.8	CALL	4	8	128.62	TRUE	50.85	1.08
2026-06-05	695	82	CALL	17	61	129.16	TRUE	29.77	0.57
2026-06-05	697.5	74.7	CALL	2	8	125.23	TRUE	22.08	0.42
2026-06-05	700	93.63	CALL	140	498	127.97	TRUE	39.13	0.72
2026-06-05	702.5	75.47	CALL	2	29	127.9	TRUE	35.67	0.9
2026-06-05	705	89.9	CALL	32	63	127.74	TRUE	41.18	0.85
2026-06-05	707.5	66.4	CALL	3	14	127.39	TRUE	21.36	0.47
2026-06-05	710	85.7	CALL	51	125	127.39	TRUE	38.36	0.81
2026-06-05	712.5	70.61	CALL	1	15	124.72	TRUE	23.94	0.51
2026-06-05	715	79.81	CALL	27	45	126.93	TRUE	33.44	0.72
2026-06-05	717.5	81	CALL	6	28	127.38	TRUE	38.35	0.9
2026-06-05	720	76.01	CALL	64	196	127.53	TRUE	32.61	0.75
2026-06-05	722.5	75.4	CALL	12	32	125.49	TRUE	35.83	0.91
2026-06-05	725	76.92	CALL	29	78	126.72	TRUE	39.82	1.07
2026-06-05	727.5	72.5	CALL	24	31	127.37	TRUE	33.58	0.86
2026-06-05	730	73.1	CALL	74	152	127.45	TRUE	34.82	0.91
2026-06-05	732.5	69.6	CALL	12	29	125.75	TRUE	32.65	0.88
2026-06-05	735	64.5	CALL	34	62	127.64	TRUE	28.5	0.79
2026-06-05	737.5	55.77	CALL	14	13	125.73	TRUE	23.29	0.72
2026-06-05	740	53.55	CALL	57	40	128.09	TRUE	19.89	0.59
2026-06-05	742.5	61.2	CALL	98	46	125.98	TRUE	31.45	1.06
2026-06-05	745	56.65	CALL	8	19	128.12	TRUE	27	0.91
2026-06-05	747.5	56.32	CALL	24	20	128.14	TRUE	28.12	1
2026-06-05	750	60.95	CALL	322	784	126.11	TRUE	31.21	1.05
2026-06-05	755	56	CALL	294	27	128.14	TRUE	30.6	1.2
2026-06-05	760	53	CALL	414	100	126.46	TRUE	28	1.12
2026-06-05	765	48.85	CALL	186	12	127.73	TRUE	26.3	1.17
2026-06-05	770	47.6	CALL	332	75	127.59	TRUE	24.9	1.1
2026-06-05	775	46.7	CALL	219	30	128.77	TRUE	27.33	1.41
2026-06-05	780	43.75	CALL	193	113	128.72	TRUE	27.1	1.63
2026-06-05	785	40.8	CALL	57	23	128.84	FALSE	23.86	1.41
2026-06-05	790	38.53	CALL	69	122	127.61	FALSE	21.53	1.27
2026-06-05	795	37.7	CALL	151	19	128.15	FALSE	22.72	1.52
2026-06-05	800	34.54	CALL	780	585	128.72	FALSE	19.79	1.34
2026-06-05	805	33.57	CALL	29	21	128.4	FALSE	21.05	1.68
2026-06-05	810	30.41	CALL	87	26	128.11	FALSE	18.61	1.58
2026-06-05	815	30	CALL	64	25	129.51	FALSE	18.33	1.57
2026-06-05	820	27.9	CALL	116	48	129.79	FALSE	16.86	1.53
2026-06-05	825	26.64	CALL	52	19	130.14	FALSE	17.54	1.93
2026-06-05	830	24.15	CALL	37	43	130.32	FALSE	14.96	1.63
2026-06-05	835	21.25	CALL	46	3	130.66	FALSE	12.88	1.54
2026-06-05	840	21.52	CALL	165	376	131.52	FALSE	13.39	1.65
2026-06-05	845	20.32	CALL	56	26	132.08	FALSE	13.38	1.93
2026-06-05	850	19.37	CALL	429	156	132.15	FALSE	12.37	1.77
2026-06-05	855	19.1	CALL	7	24	132.61	FALSE	13.15	2.21
2026-06-05	860	17.32	CALL	51	22	133.31	FALSE	11.67	2.07
2026-06-05	865	16.3	CALL	81	2	133.33	FALSE	10.95	2.05
2026-06-05	870	14.55	CALL	76	17	132.63	FALSE	9.25	1.75
2026-06-05	875	14.1	CALL	125	15	133.97	FALSE	9.1	1.82
2026-06-05	880	13.8	CALL	67	17	134.94	FALSE	9.2	2
2026-06-05	890	11.68	CALL	75	12	135.72	FALSE	7.69	1.93
2026-06-05	900	10.16	CALL	953	192	135.7	FALSE	6.51	1.78
2026-06-05	910	9.25	CALL	42	15	136.41	FALSE	6.25	2.08
2026-06-05	920	8.05	CALL	247	3	138.1	FALSE	5.3	1.93
2026-06-05	930	7.13	CALL	102	13	140.2	FALSE	4.76	2.01
2026-06-05	940	6.28	CALL	111	4	140.76	FALSE	4.19	2
2026-06-05	950	5.72	CALL	1425	231	142.74	FALSE	3.92	2.18
2026-06-05	230	0.25	PUT	1	422	322.42	FALSE	0.24	24
2026-06-05	240	0.03	PUT	8	0	311.47	FALSE	0.03	0
2026-06-05	250	0.21	PUT	21	0	300.98	FALSE	0.21	0
2026-06-05	260	0.01	PUT	40	0	337.81	FALSE	0.01	0
2026-06-05	270	0.01	PUT	27	0	281.21	FALSE	0.01	0
2026-06-05	280	0.01	PUT	17	0	343.7	FALSE	0.01	0
2026-06-05	290	0.01	PUT	32	379	262.87	FALSE	0	0
2026-06-05	295	0.01	PUT	15	250	306.09	FALSE	0.01	0
2026-06-05	300	0.01	PUT	21	25	344.5	FALSE	0	0
2026-06-05	305	0.01	PUT	29	301	432.09	FALSE	-0.17	-0.94
2026-06-05	310	0.22	PUT	24	98	368.51	FALSE	0.03	0.16
2026-06-05	315	0.03	PUT	12	0	298.42	FALSE	0.03	0
2026-06-05	320	0.21	PUT	29	11	436.96	FALSE	0.21	0
2026-06-05	325	0.25	PUT	6	2	276.96	FALSE	0.25	0
2026-06-05	330	0.02	PUT	7	209	272.37	FALSE	0.02	0
2026-06-05	335	0.22	PUT	3	11	416.45	FALSE	0.22	0
2026-06-05	340	0.22	PUT	10	23	409.82	FALSE	0.22	0
2026-06-05	345	0.03	PUT	40	28	259.01	FALSE	-0.16	-0.84
2026-06-05	350	0.06	PUT	58	215	290.49	FALSE	0.03	1
2026-06-05	355	0.08	PUT	2	4	261.07	FALSE	0.08	0
2026-06-05	360	0.2	PUT	9	43	319.83	FALSE	0.2	0
2026-06-05	365	0.25	PUT	4	7	252.39	FALSE	0.25	0
2026-06-05	370	0.23	PUT	1	39	278.26	FALSE	0.23	0
2026-06-05	375	0.25	PUT	1	37	242.5	FALSE	0.25	0
2026-06-05	380	0.2	PUT	27	198	239.8	FALSE	0.11	1.22
2026-06-05	385	0.22	PUT	3	11	264.48	FALSE	0.18	4.5
2026-06-05	390	0.25	PUT	1	24	343.55	FALSE	0.25	0
2026-06-05	395	0.22	PUT	2	49	308.54	FALSE	0.22	0
2026-06-05	400	0.09	PUT	87	116	216.28	FALSE	-0.05	-0.36
2026-06-05	405	0.04	PUT	9	39	210.73	FALSE	0.04	0
2026-06-05	410	0.05	PUT	0	86	217.24	FALSE	0	0
2026-06-05	415	0.12	PUT	0	22	232.64	FALSE	0	0
2026-06-05	420	0.25	PUT	21	23	263.24	FALSE	0.25	0
2026-06-05	425	0.12	PUT	7	29	291.46	FALSE	0.12	0
2026-06-05	430	0.01	PUT	21	65	245.61	FALSE	0.01	0
2026-06-05	435	0.1	PUT	17	57	189.16	FALSE	0.1	0
2026-06-05	440	0.01	PUT	20	25	292.77	FALSE	0.01	0
2026-06-05	445	0.13	PUT	0	27	289.23	FALSE	0	0
2026-06-05	450	0.07	PUT	891	114	200.18	FALSE	-0.01	-0.13
2026-06-05	455	0.05	PUT	577	52	213.9	FALSE	-0.02	-0.29
2026-06-05	460	0.06	PUT	547	46	201.11	FALSE	0	0
2026-06-05	465	0.42	PUT	0	46	263.7	FALSE	0	0
2026-06-05	470	0.14	PUT	1006	49	185.61	FALSE	-0.11	-0.44
2026-06-05	475	0.07	PUT	165	27	190.85	FALSE	-0.09	-0.56
2026-06-05	480	0.2	PUT	0	115	187.18	FALSE	0	0
2026-06-05	485	0.24	PUT	4	98	216.53	FALSE	0.09	0.6
2026-06-05	490	0.15	PUT	0	42	246.7	FALSE	0	0
2026-06-05	495	0.28	PUT	0	284	208.3	FALSE	0	0
2026-06-05	500	0.12	PUT	91	333	160.53	FALSE	-0.19	-0.61
2026-06-05	505	0.16	PUT	18	42	194.61	FALSE	-0.09	-0.36
2026-06-05	510	0.3	PUT	0	160	187.77	FALSE	0	0
2026-06-05	515	0.22	PUT	111	121	172.8	FALSE	-0.07	-0.24
2026-06-05	517.5	1.92	PUT	0	18	211.22	FALSE	0	0
2026-06-05	520	0.33	PUT	10	140	168.67	FALSE	-0.07	-0.18
2026-06-05	522.5	0.88	PUT	0	7	217.76	FALSE	0	0
2026-06-05	525	0.17	PUT	174	60	162.3	FALSE	-0.1	-0.37
2026-06-05	527.5	0	PUT	0	0	207.31	FALSE	0	0
2026-06-05	530	0.21	PUT	4	136	180.43	FALSE	-0.14	-0.4
2026-06-05	532.5	0.32	PUT	0	3	205.87	FALSE	0	0
2026-06-05	535	0.33	PUT	1	232	183.29	FALSE	-0.27	-0.45
2026-06-05	537.5	0.46	PUT	0	12	179.87	FALSE	0	0
2026-06-05	540	0.26	PUT	190	110	181.04	FALSE	0	0
2026-06-05	542.5	0.18	PUT	28	17	180.55	FALSE	-0.47	-0.72
2026-06-05	545	0.25	PUT	1	50	168.29	FALSE	-0.41	-0.62
2026-06-05	547.5	0.72	PUT	0	12	192.71	FALSE	0	0
2026-06-05	550	0.52	PUT	84	281	153.55	FALSE	0	0
2026-06-05	552.5	4.22	PUT	0	4	193.53	FALSE	0	0
2026-06-05	555	0.43	PUT	13	42	138.18	FALSE	-0.35	-0.45
2026-06-05	557.5	0	PUT	0	0	169.32	FALSE	0	0
2026-06-05	560	0.46	PUT	69	185	142.63	FALSE	-0.28	-0.38
2026-06-05	562.5	1.52	PUT	0	1	154.35	FALSE	0	0
2026-06-05	565	0.48	PUT	102	38	142.94	FALSE	-0.46	-0.49
2026-06-05	567.5	0.54	PUT	7	27	147.44	FALSE	-0.47	-0.47
2026-06-05	570	0.57	PUT	8	111	141.18	FALSE	-0.43	-0.43
2026-06-05	572.5	0.64	PUT	97	7	139.81	FALSE	0.64	0
2026-06-05	575	0.75	PUT	79	91	133.41	FALSE	-0.95	-0.56
2026-06-05	577.5	0.68	PUT	4	16	142.74	FALSE	-0.62	-0.48
2026-06-05	580	0.69	PUT	58	204	137.6	FALSE	-1.2	-0.63
2026-06-05	582.5	0.92	PUT	14	150	141.35	FALSE	-1.34	-0.59
2026-06-05	585	0.81	PUT	35	100	138.4	FALSE	-0.77	-0.49
2026-06-05	587.5	0.96	PUT	3	60	145.48	FALSE	-1.46	-0.6
2026-06-05	590	0.77	PUT	54	168	137.52	FALSE	-0.83	-0.52
2026-06-05	592.5	1.75	PUT	2	31	143.5	FALSE	-1	-0.36
2026-06-05	595	1	PUT	7	42	143.82	FALSE	-0.94	-0.48
2026-06-05	597.5	1.1	PUT	41	49	136.3	FALSE	-1.13	-0.51
2026-06-05	600	1.05	PUT	385	461	134.7	FALSE	-1.26	-0.55
2026-06-05	602.5	1.25	PUT	5	70	142.41	FALSE	-1.33	-0.52
2026-06-05	605	1.27	PUT	54	52	135.68	FALSE	-1.57	-0.55
2026-06-05	607.5	3.75	PUT	0	15	154.82	FALSE	0	0
2026-06-05	610	1.5	PUT	30	59	131.92	FALSE	-1.56	-0.51
2026-06-05	612.5	1.65	PUT	18	21	133.36	FALSE	-2.69	-0.62
2026-06-05	615	1.7	PUT	60	68	133.99	FALSE	-1.76	-0.51
2026-06-05	617.5	1.65	PUT	8	11	137.21	FALSE	-2.26	-0.58
2026-06-05	620	1.93	PUT	96	170	132.9	FALSE	-2.07	-0.52
2026-06-05	622.5	1.86	PUT	20	24	134.91	FALSE	-2.86	-0.61
2026-06-05	625	2.13	PUT	48	133	132.6	FALSE	-2.37	-0.53
2026-06-05	627.5	2.46	PUT	9	7	133.84	FALSE	-2.47	-0.5
2026-06-05	630	2.33	PUT	116	166	132.3	FALSE	-2.92	-0.56
2026-06-05	632.5	2.62	PUT	5	46	130.91	FALSE	-2.63	-0.5
2026-06-05	635	2.56	PUT	109	135	129.68	FALSE	-3.2	-0.56
2026-06-05	637.5	3.3	PUT	7	19	130.71	FALSE	-2.97	-0.47
2026-06-05	640	3	PUT	183	220	130.15	FALSE	-3.64	-0.55
2026-06-05	642.5	3.35	PUT	32	50	130.39	FALSE	-3.65	-0.52
2026-06-05	645	3.31	PUT	92	69	129.64	FALSE	-4.44	-0.57
2026-06-05	647.5	3.99	PUT	78	33	129.19	FALSE	-3.81	-0.49
2026-06-05	650	3.95	PUT	524	380	129.11	FALSE	-4.49	-0.53
2026-06-05	652.5	3.9	PUT	70	33	128.73	FALSE	-4.91	-0.56
2026-06-05	655	4.2	PUT	396	55	127.67	FALSE	-5	-0.54
2026-06-05	657.5	5	PUT	16	24	128.14	FALSE	-4.8	-0.49
2026-06-05	660	4.72	PUT	524	66	128.48	FALSE	-5.71	-0.55
2026-06-05	662.5	5.67	PUT	69	4	127.79	FALSE	-5.98	-0.51
2026-06-05	665	5.25	PUT	131	53	127.22	FALSE	-6.76	-0.56
2026-06-05	667.5	5.6	PUT	57	6	127.44	FALSE	-6.96	-0.55
2026-06-05	670	5.93	PUT	219	75	127.55	FALSE	-7.07	-0.54
2026-06-05	672.5	8.13	PUT	5	2	127.08	FALSE	-9.07	-0.53
2026-06-05	675	6.55	PUT	120	73	127.01	FALSE	-7.45	-0.53
2026-06-05	677.5	9.1	PUT	6	53	126.84	FALSE	-6.05	-0.4
2026-06-05	680	7.4	PUT	117	84	127.02	FALSE	-8.25	-0.53
2026-06-05	682.5	7.85	PUT	32	7	126.53	FALSE	-9.17	-0.54
2026-06-05	685	7.75	PUT	107	20	126.8	FALSE	-9.81	-0.56
2026-06-05	687.5	8.6	PUT	7	23	126.56	FALSE	-10	-0.54
2026-06-05	690	8.88	PUT	202	145	126.62	FALSE	-10.61	-0.54
2026-06-05	692.5	12.35	PUT	7	32	125.97	FALSE	-7.7	-0.38
2026-06-05	695	10.05	PUT	101	22	126.72	FALSE	-11.1	-0.52
2026-06-05	697.5	11.35	PUT	12	6	126.27	FALSE	-12.65	-0.53
2026-06-05	700	11	PUT	879	164	127.02	FALSE	-13	-0.54
2026-06-05	702.5	12.9	PUT	9	5	126.07	FALSE	-14.9	-0.54
2026-06-05	705	12.78	PUT	60	13	125.96	FALSE	-12.62	-0.5
2026-06-05	707.5	13.85	PUT	20	6	125.97	FALSE	-19.55	-0.59
2026-06-05	710	13	PUT	81	19	126.01	FALSE	-16.46	-0.56
2026-06-05	712.5	15.95	PUT	41	12	126.06	FALSE	-13.65	-0.46
2026-06-05	715	14.79	PUT	43	6	125.61	FALSE	-16.21	-0.52
2026-06-05	717.5	15	PUT	30	4	125.99	FALSE	-14.1	-0.48
2026-06-05	720	16.2	PUT	93	28	126.46	FALSE	-15.47	-0.49
2026-06-05	722.5	19.87	PUT	45	9	125.97	FALSE	-14.65	-0.42
2026-06-05	725	16.88	PUT	144	30	126.07	FALSE	-19.12	-0.53
2026-06-05	727.5	22.5	PUT	23	16	126.54	FALSE	-14.18	-0.39
2026-06-05	730	18.6	PUT	83	17	126.64	FALSE	-19.87	-0.52
2026-06-05	732.5	25.99	PUT	7	1	126.21	FALSE	-19.39	-0.43
2026-06-05	735	21	PUT	218	11	126.68	FALSE	-19.53	-0.48
2026-06-05	737.5	22.65	PUT	14	1	126.61	FALSE	-19.08	-0.46
2026-06-05	740	22.5	PUT	117	1	126.81	FALSE	-27.34	-0.55
2026-06-05	742.5	24.35	PUT	30	2	126.93	FALSE	-25.65	-0.51
2026-06-05	745	24.25	PUT	35	20	127.47	FALSE	-28.46	-0.54
2026-06-05	747.5	25.3	PUT	189	0	127.66	FALSE	25.3	0
2026-06-05	750	26.48	PUT	225	24	127.78	FALSE	-23.52	-0.47
2026-06-05	755	31.7	PUT	148	1	127.36	FALSE	-20.32	-0.39
2026-06-05	760	30.97	PUT	118	1	128.08	FALSE	-24.89	-0.45
2026-06-05	765	33.08	PUT	220	0	127.6	FALSE	33.08	0
2026-06-05	770	36.75	PUT	89	39	128.32	FALSE	-25.97	-0.41
2026-06-05	775	37.5	PUT	54	0	126.95	FALSE	37.5	0
2026-06-05	780	41	PUT	97	13	128.14	FALSE	-30.5	-0.43
2026-06-05	785	43.5	PUT	6	1	129.5	TRUE	-32	-0.42
2026-06-05	790	46.5	PUT	21	0	128.72	TRUE	46.5	0
2026-06-05	795	81.51	PUT	0	1	130.03	TRUE	0	0
2026-06-05	800	51.7	PUT	26	1	129.61	TRUE	-29	-0.36
2026-06-05	805	57.15	PUT	6	0	130.61	TRUE	57.15	0
2026-06-05	810	168	PUT	0	0	129.48	TRUE	0	0
2026-06-05	815	79	PUT	1	0	131.05	TRUE	79	0
2026-06-05	820	81.22	PUT	1	3	131.51	TRUE	81.22	0
2026-06-05	825	77.19	PUT	1	0	131.64	TRUE	77.19	0
2026-06-05	830	84.13	PUT	1	0	132.34	TRUE	84.13	0
2026-06-05	835	87.3	PUT	2	0	132.88	TRUE	87.3	0
2026-06-05	840	98.42	PUT	4	35	130.4	TRUE	-20.78	-0.17
2026-06-05	845	0	PUT	0	0	131.71	TRUE	0	0
2026-06-05	850	89.7	PUT	9	2	131.86	TRUE	89.7	0
2026-06-05	855	0	PUT	0	0	132.49	TRUE	0	0
2026-06-05	860	108.42	PUT	1	25	132.36	TRUE	108.42	0
2026-06-05	865	178.35	PUT	0	1	133.49	TRUE	0	0
2026-06-05	870	105.25	PUT	2	0	132.8	TRUE	105.25	0
2026-06-05	875	0	PUT	0	0	133.94	TRUE	0	0
2026-06-05	880	0	PUT	0	0	134.91	TRUE	0	0
2026-06-05	890	0	PUT	0	0	137.74	TRUE	0	0
2026-06-05	900	131	PUT	1	0	137.86	TRUE	131	0
2026-06-05	910	0	PUT	0	0	136.36	TRUE	0	0
2026-06-05	920	0	PUT	0	0	136.44	TRUE	0	0
2026-06-05	930	0	PUT	0	0	135.95	TRUE	0	0
2026-06-05	940	0	PUT	0	0	139.29	TRUE	0	0
2026-06-05	950	185.11	PUT	1	0	138.48	TRUE	185.11	0
2026-06-12	230	0	CALL	0	0	231.25	TRUE	0	0
2026-06-12	240	323.85	CALL	0	85	219.25	TRUE	0	0
2026-06-12	250	287.93	CALL	0	18	255.53	TRUE	0	0
2026-06-12	260	268.88	CALL	0	6	213.91	TRUE	0	0
2026-06-12	270	275.34	CALL	0	20	219.57	TRUE	0	0
2026-06-12	280	0	CALL	0	0	226.09	TRUE	0	0
2026-06-12	290	0	CALL	0	0	197.35	TRUE	0	0
2026-06-12	295	0	CALL	0	0	192.97	TRUE	0	0
2026-06-12	300	0	CALL	0	0	197.63	TRUE	0	0
2026-06-12	305	343.38	CALL	0	43	217.71	TRUE	0	0
2026-06-12	310	253.78	CALL	0	20	189.55	TRUE	0	0
2026-06-12	315	0	CALL	0	0	185.58	TRUE	0	0
2026-06-12	320	0	CALL	0	0	206.19	TRUE	0	0
2026-06-12	325	0	CALL	0	0	195.01	TRUE	0	0
2026-06-12	330	0	CALL	0	0	195.32	TRUE	0	0
2026-06-12	335	0	CALL	0	0	177.53	TRUE	0	0
2026-06-12	340	0	CALL	0	0	173.91	TRUE	0	0
2026-06-12	345	0	CALL	0	0	173.39	TRUE	0	0
2026-06-12	350	0	CALL	0	0	172.62	TRUE	0	0
2026-06-12	355	0	CALL	0	0	184.42	TRUE	0	0
2026-06-12	360	0	CALL	0	0	165.82	TRUE	0	0
2026-06-12	365	0	CALL	0	0	162.48	TRUE	0	0
2026-06-12	370	0	CALL	0	0	161.71	TRUE	0	0
2026-06-12	375	0	CALL	0	0	162.86	TRUE	0	0
2026-06-12	380	187.56	CALL	0	18	163.39	TRUE	0	0
2026-06-12	385	0	CALL	0	0	161.93	TRUE	0	0
2026-06-12	390	0	CALL	0	0	153.47	TRUE	0	0
2026-06-12	395	0	CALL	0	0	152.35	TRUE	0	0
2026-06-12	400	183.65	CALL	0	2	149.34	TRUE	0	0
2026-06-12	405	74.9	CALL	0	10	146.37	TRUE	0	0
2026-06-12	410	70.85	CALL	0	4	145.23	TRUE	0	0
2026-06-12	415	0	CALL	0	0	144	TRUE	0	0
2026-06-12	420	344.45	CALL	20	2	141.14	TRUE	344.45	0
2026-06-12	425	196.74	CALL	0	15	138.31	TRUE	0	0
2026-06-12	430	191.65	CALL	0	13	142.37	TRUE	0	0
2026-06-12	435	149.17	CALL	0	8	135.75	TRUE	0	0
2026-06-12	440	236.49	CALL	0	22	142.11	TRUE	0	0
2026-06-12	445	116	CALL	0	8	131.66	TRUE	0	0
2026-06-12	450	198.37	CALL	0	121	130.26	TRUE	0	0
2026-06-12	455	200.7	CALL	0	16	127.61	TRUE	0	0
2026-06-12	460	255.82	CALL	0	71	126.18	TRUE	0	0
2026-06-12	465	261.26	CALL	0	28	124.7	TRUE	0	0
2026-06-12	470	257.23	CALL	0	35	122.13	TRUE	0	0
2026-06-12	475	169.85	CALL	0	15	120.65	TRUE	0	0
2026-06-12	480	279.41	CALL	4	25	119.12	TRUE	279.41	0
2026-06-12	485	285	CALL	1	6	125.99	TRUE	285	0
2026-06-12	490	238.2	CALL	0	20	122.12	TRUE	0	0
2026-06-12	495	233.3	CALL	0	8	119.6	TRUE	0	0
2026-06-12	500	227.65	CALL	0	90	105.04	TRUE	0	0
2026-06-12	502.5	0	CALL	0	0	112.32	TRUE	0	0
2026-06-12	505	213.62	CALL	0	20	118.28	TRUE	0	0
2026-06-12	507.5	0	CALL	0	0	115.29	TRUE	0	0
2026-06-12	510	215.03	CALL	0	20	121.33	TRUE	0	0
2026-06-12	512.5	0	CALL	0	0	110.33	TRUE	0	0
2026-06-12	515	210	CALL	0	12	113.88	TRUE	0	0
2026-06-12	517.5	0	CALL	0	0	109.2	TRUE	0	0
2026-06-12	520	241.7	CALL	2	43	119.24	TRUE	241.7	0
2026-06-12	522.5	0	CALL	0	0	111.76	TRUE	0	0
2026-06-12	525	233.68	CALL	1	26	108.48	TRUE	233.68	0
2026-06-12	527.5	0	CALL	0	0	108.33	TRUE	0	0
2026-06-12	530	245.3	CALL	23	130	111.34	TRUE	46.17	0.23
2026-06-12	532.5	0	CALL	0	0	113.36	TRUE	0	0
2026-06-12	535	117.21	CALL	0	29	109.32	TRUE	0	0
2026-06-12	537.5	0	CALL	0	0	102.01	TRUE	0	0
2026-06-12	540	109.7	CALL	0	26	105.62	TRUE	0	0
2026-06-12	542.5	0	CALL	0	0	108.05	TRUE	0	0
2026-06-12	545	127.52	CALL	0	15	104.89	TRUE	0	0
2026-06-12	547.5	0	CALL	0	0	104.48	TRUE	0	0
2026-06-12	550	178.42	CALL	0	61	104.78	TRUE	0	0
2026-06-12	552.5	0	CALL	0	0	104.29	TRUE	0	0
2026-06-12	555	175.48	CALL	0	13	103.78	TRUE	0	0
2026-06-12	557.5	0	CALL	0	0	105.16	TRUE	0	0
2026-06-12	560	170.1	CALL	0	19	103.32	TRUE	0	0
2026-06-12	562.5	0	CALL	0	0	104.5	TRUE	0	0
2026-06-12	565	88	CALL	0	72	102.4	TRUE	0	0
2026-06-12	567.5	0	CALL	0	0	107.28	TRUE	0	0
2026-06-12	570	108.96	CALL	0	32	101.39	TRUE	0	0
2026-06-12	572.5	0	CALL	0	0	102.8	TRUE	0	0
2026-06-12	575	105.7	CALL	0	17	97.86	TRUE	0	0
2026-06-12	577.5	0	CALL	0	0	100.34	TRUE	0	0
2026-06-12	580	182.7	CALL	3	91	97.86	TRUE	32.4	0.22
2026-06-12	582.5	0	CALL	0	0	101.59	TRUE	0	0
2026-06-12	585	195.66	CALL	1	10	96.43	TRUE	49.94	0.34
2026-06-12	587.5	0	CALL	0	0	94.49	TRUE	0	0
2026-06-12	590	168.87	CALL	2	226	101.71	TRUE	26.68	0.19
2026-06-12	592.5	0	CALL	0	0	102.85	TRUE	0	0
2026-06-12	595	127.17	CALL	0	51	102.62	TRUE	0	0
2026-06-12	597.5	0	CALL	0	0	97.72	TRUE	0	0
2026-06-12	600	166.61	CALL	6	34	99.7	TRUE	34.46	0.26
2026-06-12	602.5	0	CALL	0	0	99.27	TRUE	0	0
2026-06-12	605	116.35	CALL	0	7	97.81	TRUE	0	0
2026-06-12	607.5	114.3	CALL	0	6	97.03	TRUE	0	0
2026-06-12	610	162	CALL	6	76	98.87	TRUE	49.05	0.43
2026-06-12	612.5	147.85	CALL	2	0	96.81	TRUE	147.85	0
2026-06-12	615	121.58	CALL	0	24	96.56	TRUE	0	0
2026-06-12	617.5	0	CALL	0	0	96.84	TRUE	0	0
2026-06-12	620	114.76	CALL	0	48	96.91	TRUE	0	0
2026-06-12	622.5	0	CALL	0	0	99.49	TRUE	0	0
2026-06-12	625	147.27	CALL	1	25	95.33	TRUE	32.22	0.28
2026-06-12	627.5	151.5	CALL	2	0	95.53	TRUE	151.5	0
2026-06-12	630	141.95	CALL	1	56	94.94	TRUE	33.4	0.31
2026-06-12	632.5	0	CALL	0	0	95.99	TRUE	0	0
2026-06-12	635	152.44	CALL	1	17	93.81	TRUE	50.54	0.5
2026-06-12	637.5	46.01	CALL	0	1	96.29	TRUE	0	0
2026-06-12	640	110	CALL	1	54	97.46	TRUE	23.43	0.27
2026-06-12	642.5	43.28	CALL	0	15	94.48	TRUE	0	0
2026-06-12	645	129.1	CALL	2	200	96.07	TRUE	35.35	0.38
2026-06-12	647.5	52.22	CALL	0	4	96.23	TRUE	0	0
2026-06-12	650	140.9	CALL	11	72	97.26	TRUE	49.05	0.53
2026-06-12	652.5	121.22	CALL	1	3	96.64	TRUE	121.22	0
2026-06-12	655	112	CALL	20	33	96.99	TRUE	38	0.51
2026-06-12	657.5	69.68	CALL	0	15	92.29	TRUE	0	0
2026-06-12	660	119.33	CALL	13	69	95.44	TRUE	34.58	0.41
2026-06-12	662.5	77	CALL	0	4	93.87	TRUE	0	0
2026-06-12	665	105.43	CALL	10	57	95.96	TRUE	25.31	0.32
2026-06-12	667.5	70	CALL	0	1	95.25	TRUE	0	0
2026-06-12	670	109	CALL	31	67	95.23	TRUE	29	0.36
2026-06-12	672.5	75.85	CALL	0	1	95.54	TRUE	0	0
2026-06-12	675	63.82	CALL	0	23	92.63	TRUE	0	0
2026-06-12	677.5	95	CALL	1	0	94.82	TRUE	95	0
2026-06-12	680	99.17	CALL	1	34	95.49	TRUE	35.77	0.56
2026-06-12	682.5	95.96	CALL	1	0	95.38	TRUE	95.96	0
2026-06-12	685	68.14	CALL	0	10	95.37	TRUE	0	0
2026-06-12	687.5	92.01	CALL	1	0	94.1	TRUE	92.01	0
2026-06-12	690	84.51	CALL	1	36	94.02	TRUE	34.44	0.69
2026-06-12	692.5	94.82	CALL	1	1	94.29	TRUE	41.68	0.78
2026-06-12	695	83.7	CALL	1	56	93.23	TRUE	20.98	0.33
2026-06-12	697.5	0	CALL	0	0	94.05	TRUE	0	0
2026-06-12	700	90	CALL	25	264	93.61	TRUE	30.9	0.52
2026-06-12	702.5	0	CALL	0	0	95.52	TRUE	0	0
2026-06-12	705	86.24	CALL	20	18	94.04	TRUE	39.69	0.85
2026-06-12	707.5	43.27	CALL	0	52	95.32	TRUE	0	0
2026-06-12	710	91.25	CALL	10	97	94.15	TRUE	37.4	0.69
2026-06-12	712.5	68.9	CALL	1	54	94.45	TRUE	17.17	0.33
2026-06-12	715	74.44	CALL	15	38	94.25	TRUE	22.02	0.42
2026-06-12	717.5	41.7	CALL	0	6	94.18	TRUE	0	0
2026-06-12	720	72.92	CALL	8	107	94.19	TRUE	25.13	0.53
2026-06-12	722.5	47.12	CALL	0	19	94.09	TRUE	0	0
2026-06-12	725	77.15	CALL	8	19	94.6	TRUE	29.96	0.63
2026-06-12	727.5	79.05	CALL	5	14	93.67	TRUE	34.94	0.79
2026-06-12	730	62.22	CALL	2	49	93.94	TRUE	18.22	0.41
2026-06-12	732.5	25.9	CALL	0	25	94.36	TRUE	0	0
2026-06-12	735	75.98	CALL	14	17	93.81	TRUE	36.06	0.9
2026-06-12	737.5	64	CALL	11	5	93.64	TRUE	42.25	1.94
2026-06-12	740	71.1	CALL	43	61	93.58	TRUE	30.83	0.77
2026-06-12	742.5	57.46	CALL	3	1	93.58	TRUE	21.22	0.59
2026-06-12	745	61.9	CALL	16	3	93.49	TRUE	25.31	0.69
2026-06-12	747.5	69	CALL	6	0	93.07	TRUE	69	0
2026-06-12	750	68.49	CALL	108	283	94.92	TRUE	32.62	0.91
2026-06-12	755	65	CALL	48	5	94.17	TRUE	41.5	1.77
2026-06-12	760	61.41	CALL	89	58	95.15	TRUE	28.95	0.89
2026-06-12	765	54	CALL	12	3	93.93	TRUE	24.3	0.82
2026-06-12	770	57.48	CALL	55	41	92.81	TRUE	28.1	0.96
2026-06-12	775	53.62	CALL	50	10	94.36	TRUE	27.02	1.02
2026-06-12	780	52	CALL	43	28	92.77	TRUE	31.45	1.53
2026-06-12	785	49.92	CALL	9	0	94.05	FALSE	49.92	0
2026-06-12	790	47.7	CALL	30	4	93.95	FALSE	25.5	1.15
2026-06-12	795	37.28	CALL	5	0	94.71	FALSE	37.28	0
2026-06-12	800	43.87	CALL	104	70	94.74	FALSE	24.25	1.24
2026-06-12	805	41.05	CALL	8	12	95.46	FALSE	22.05	1.16
2026-06-12	810	39.15	CALL	15	28	95.12	FALSE	20.5	1.1
2026-06-12	815	38	CALL	4	10	95.07	FALSE	21.8	1.35
2026-06-12	820	33.58	CALL	12	76	96.29	FALSE	18.08	1.17
2026-06-12	825	33	CALL	31	3	95.98	FALSE	18.64	1.3
2026-06-12	830	28.99	CALL	6	11	95.44	FALSE	14.41	0.99
2026-06-12	835	24	CALL	4	1	95.69	FALSE	13.65	1.32
2026-06-12	840	23.55	CALL	9	201	95.95	FALSE	10.95	0.87
2026-06-12	845	16.5	CALL	4	1	96.85	FALSE	8.74	1.13
2026-06-12	850	25.58	CALL	28	9	97.39	FALSE	16.28	1.75
2026-06-12	855	22.08	CALL	5	1	97.62	FALSE	14.02	1.74
2026-06-12	860	23.36	CALL	10	1	96.98	FALSE	23.36	0
2026-06-12	865	20.68	CALL	5	1	97.87	FALSE	10.88	1.11
2026-06-12	870	18.1	CALL	5	0	97.82	FALSE	18.1	0
2026-06-12	875	20.6	CALL	4	0	96.45	FALSE	20.6	0
2026-06-12	880	16.12	CALL	1	8	96.09	FALSE	8.67	1.16
2026-06-12	885	6.95	CALL	0	128	97.19	FALSE	0	0
2026-06-12	890	7.25	CALL	0	3	98.5	FALSE	0	0
2026-06-12	895	14.79	CALL	3	0	96.87	FALSE	14.79	0
2026-06-12	900	16.82	CALL	77	86	98.51	FALSE	10.89	1.84
2026-06-12	910	15.85	CALL	13	25	99.02	FALSE	9.26	1.41
2026-06-12	920	10.95	CALL	2	11	99.1	FALSE	4.81	0.78
2026-06-12	930	11.95	CALL	18	43	99.4	FALSE	7.1	1.46
2026-06-12	940	11.37	CALL	3	61	102.32	FALSE	7.37	1.84
2026-06-12	950	10.88	CALL	247	329	102.79	FALSE	6.68	1.59
2026-06-12	230	0.02	PUT	0	403	217.55	FALSE	0	0
2026-06-12	240	0.18	PUT	0	432	341.77	FALSE	0	0
2026-06-12	250	0	PUT	0	0	331.23	FALSE	0	0
2026-06-12	260	0.06	PUT	0	16	234.89	FALSE	0	0
2026-06-12	270	0	PUT	0	0	310.25	FALSE	0	0
2026-06-12	280	0	PUT	0	0	300.36	FALSE	0	0
2026-06-12	290	0	PUT	0	357	290.84	FALSE	0	0
2026-06-12	295	1.42	PUT	0	250	286.2	FALSE	0	0
2026-06-12	300	3	PUT	0	42	261.64	FALSE	0	0
2026-06-12	305	1.23	PUT	0	300	248.18	FALSE	0	0
2026-06-12	310	0.07	PUT	0	142	226.17	FALSE	0	0
2026-06-12	315	0	PUT	0	0	268.43	FALSE	0	0
2026-06-12	320	0	PUT	0	0	264.17	FALSE	0	0
2026-06-12	325	0.65	PUT	0	2	259.98	FALSE	0	0
2026-06-12	330	0	PUT	0	0	255.85	FALSE	0	0
2026-06-12	335	0	PUT	0	0	251.78	FALSE	0	0
2026-06-12	340	0	PUT	0	0	247.78	FALSE	0	0
2026-06-12	345	0	PUT	0	0	243.84	FALSE	0	0
2026-06-12	350	0.22	PUT	0	9	204.93	FALSE	0	0
2026-06-12	355	2.31	PUT	0	1	236.11	FALSE	0	0
2026-06-12	360	3.24	PUT	0	9	232.34	FALSE	0	0
2026-06-12	365	1.16	PUT	0	34	228.61	FALSE	0	0
2026-06-12	370	4.5	PUT	0	1	224.93	FALSE	0	0
2026-06-12	375	0.15	PUT	0	8	221.73	FALSE	0	0
2026-06-12	380	0.22	PUT	0	53	218.14	FALSE	0	0
2026-06-12	385	0.63	PUT	0	47	214.6	FALSE	0	0
2026-06-12	390	0.32	PUT	0	13	211.11	FALSE	0	0
2026-06-12	395	0.73	PUT	0	20	207.66	FALSE	0	0
2026-06-12	400	0.31	PUT	5	22	138.58	FALSE	0.24	3.43
2026-06-12	405	0.9	PUT	0	22	200.88	FALSE	0	0
2026-06-12	410	0.21	PUT	0	10	197.55	FALSE	0	0
2026-06-12	415	1.5	PUT	0	13	164.82	FALSE	0	0
2026-06-12	420	0.35	PUT	0	29	167.06	FALSE	0	0
2026-06-12	425	0.75	PUT	0	8	188.16	FALSE	0	0
2026-06-12	430	2.8	PUT	0	11	184.98	FALSE	0	0
2026-06-12	435	0.49	PUT	0	17	181.83	FALSE	0	0
2026-06-12	440	0.7	PUT	0	26	178.72	FALSE	0	0
2026-06-12	445	0.34	PUT	0	17	175.64	FALSE	0	0
2026-06-12	450	0.26	PUT	1	92	135.37	FALSE	0	0
2026-06-12	455	0.3	PUT	0	40	148.96	FALSE	0	0
2026-06-12	460	0.64	PUT	0	88	166.91	FALSE	0	0
2026-06-12	465	0.64	PUT	0	25	163.94	FALSE	0	0
2026-06-12	470	0.87	PUT	0	8	161.01	FALSE	0	0
2026-06-12	475	0.2	PUT	39	16	117.74	FALSE	-1.01	-0.83
2026-06-12	480	1.04	PUT	0	30	112.75	FALSE	0	0
2026-06-12	485	1.05	PUT	0	25	152.68	FALSE	0	0
2026-06-12	490	0.6	PUT	0	51	111.28	FALSE	0	0
2026-06-12	495	0.35	PUT	89	25	113.38	FALSE	-0.25	-0.42
2026-06-12	500	0.36	PUT	15	105	113.42	FALSE	-0.24	-0.4
2026-06-12	502.5	0.72	PUT	0	3	103.08	FALSE	0	0
2026-06-12	505	1	PUT	1	20	140.93	FALSE	0.25	0.33
2026-06-12	507.5	0	PUT	0	0	140.97	FALSE	0	0
2026-06-12	510	0.5	PUT	1	35	135.27	FALSE	0.5	0
2026-06-12	512.5	0	PUT	0	0	138.51	FALSE	0	0
2026-06-12	515	0.88	PUT	0	58	108.66	FALSE	0	0
2026-06-12	517.5	0.68	PUT	0	17	136.06	FALSE	0	0
2026-06-12	520	1.17	PUT	3	31	115.43	FALSE	1.17	0
2026-06-12	522.5	0.94	PUT	0	0	133.36	FALSE	0	0
2026-06-12	525	1	PUT	0	31	132.02	FALSE	0	0
2026-06-12	527.5	0	PUT	0	0	125.78	FALSE	0	0
2026-06-12	530	1.44	PUT	0	59	111.74	FALSE	0	0
2026-06-12	532.5	1.27	PUT	0	3	128.03	FALSE	0	0
2026-06-12	535	2.7	PUT	0	12	126.71	FALSE	0	0
2026-06-12	537.5	0	PUT	0	0	115.52	FALSE	0	0
2026-06-12	540	0.57	PUT	2	48	110.45	FALSE	-1.12	-0.66
2026-06-12	542.5	1.49	PUT	0	2	122.78	FALSE	0	0
2026-06-12	545	1.7	PUT	0	17	106.07	FALSE	0	0
2026-06-12	547.5	1.68	PUT	0	15	111.56	FALSE	0	0
2026-06-12	550	1.2	PUT	7	131	113.12	FALSE	-0.51	-0.3
2026-06-12	552.5	0	PUT	0	0	117.61	FALSE	0	0
2026-06-12	555	1.93	PUT	0	24	107.91	FALSE	0	0
2026-06-12	557.5	0	PUT	0	0	111.38	FALSE	0	0
2026-06-12	560	1.09	PUT	6	33	102.56	FALSE	-1.21	-0.53
2026-06-12	562.5	0	PUT	0	0	112.5	FALSE	0	0
2026-06-12	565	6.3	PUT	0	13	114.55	FALSE	0	0
2026-06-12	567.5	1.58	PUT	2	0	112.47	FALSE	1.58	0
2026-06-12	570	1.78	PUT	7	132	102.92	FALSE	-0.72	-0.29
2026-06-12	572.5	3.07	PUT	1	0	109.66	FALSE	3.07	0
2026-06-12	575	2.62	PUT	1	21	109.58	FALSE	-0.57	-0.18
2026-06-12	577.5	2.12	PUT	3	1	101.7	FALSE	-0.83	-0.28
2026-06-12	580	2.2	PUT	102	138	99.23	FALSE	-1.19	-0.35
2026-06-12	582.5	0	PUT	0	0	106.97	FALSE	0	0
2026-06-12	585	2.59	PUT	2	51	105.13	FALSE	-1.2	-0.32
2026-06-12	587.5	0	PUT	0	0	106.34	FALSE	0	0
2026-06-12	590	2.11	PUT	130	38	96.93	FALSE	-2.13	-0.5
2026-06-12	592.5	4.2	PUT	1	7	106.84	FALSE	-0.05	-0.01
2026-06-12	595	2.68	PUT	11	44	99.19	FALSE	-1.47	-0.35
2026-06-12	597.5	3.91	PUT	1	0	99.5	FALSE	3.91	0
2026-06-12	600	3.03	PUT	270	205	95.58	FALSE	-2.29	-0.43
2026-06-12	602.5	4.04	PUT	1	1	97.97	FALSE	-2.21	-0.35
2026-06-12	605	5.65	PUT	0	26	100.77	FALSE	0	0
2026-06-12	607.5	5.96	PUT	0	2	103.03	FALSE	0	0
2026-06-12	610	3.88	PUT	9	23	97.39	FALSE	-2.27	-0.37
2026-06-12	612.5	0	PUT	0	0	102.33	FALSE	0	0
2026-06-12	615	4.17	PUT	3	106	98.8	FALSE	-2.53	-0.38
2026-06-12	617.5	4.8	PUT	2	1	99.14	FALSE	-2.9	-0.38
2026-06-12	620	4.7	PUT	2	92	95.77	FALSE	-3.14	-0.4
2026-06-12	622.5	8.45	PUT	0	2	99.47	FALSE	0	0
2026-06-12	625	5.35	PUT	1	53	98.12	FALSE	-3.6	-0.4
2026-06-12	627.5	9.25	PUT	0	1	100.48	FALSE	0	0
2026-06-12	630	5.35	PUT	12	26	100.25	FALSE	-3.47	-0.39
2026-06-12	632.5	8.32	PUT	4	2	100.09	FALSE	-2.03	-0.2
2026-06-12	635	10.85	PUT	0	25	99.88	FALSE	0	0
2026-06-12	637.5	11.06	PUT	0	7	95.9	FALSE	0	0
2026-06-12	640	6.43	PUT	6	38	95.4	FALSE	-4.45	-0.41
2026-06-12	642.5	8.7	PUT	1	8	95.91	FALSE	-3.55	-0.29
2026-06-12	645	7.25	PUT	4	65	96.64	FALSE	-4.9	-0.4
2026-06-12	647.5	13.5	PUT	0	2	95.82	FALSE	0	0
2026-06-12	650	7.7	PUT	55	36	96.41	FALSE	-6	-0.44
2026-06-12	652.5	14.7	PUT	0	1	98.27	FALSE	0	0
2026-06-12	655	8.5	PUT	4	18	97.61	FALSE	-6.8	-0.44
2026-06-12	657.5	16	PUT	0	1	97.88	FALSE	0	0
2026-06-12	660	9.35	PUT	36	27	96.06	FALSE	-8.47	-0.48
2026-06-12	662.5	16.5	PUT	0	2	94.24	FALSE	0	0
2026-06-12	665	10.29	PUT	18	12	93.02	FALSE	-7.08	-0.41
2026-06-12	667.5	18.9	PUT	0	1	96.56	FALSE	0	0
2026-06-12	670	12.25	PUT	9	22	96.52	FALSE	-7.25	-0.37
2026-06-12	672.5	20.45	PUT	0	2	96.66	FALSE	0	0
2026-06-12	675	12.08	PUT	18	13	94.14	FALSE	-9.19	-0.43
2026-06-12	677.5	15.31	PUT	2	2	95.98	FALSE	-6.79	-0.31
2026-06-12	680	13.91	PUT	28	54	95.92	FALSE	-8.94	-0.39
2026-06-12	682.5	16.17	PUT	1	1	95.67	FALSE	-7.33	-0.31
2026-06-12	685	16.02	PUT	3	5	95.59	FALSE	-7.73	-0.33
2026-06-12	687.5	17.59	PUT	1	0	95.2	FALSE	17.59	0
2026-06-12	690	17.33	PUT	16	14	95.3	FALSE	-16.37	-0.49
2026-06-12	692.5	33	PUT	0	0	95.23	FALSE	0	0
2026-06-12	695	18.9	PUT	3	8	94.8	FALSE	-9.4	-0.33
2026-06-12	697.5	0	PUT	0	0	94.84	FALSE	0	0
2026-06-12	700	17.14	PUT	43	51	92.72	FALSE	-12.4	-0.42
2026-06-12	702.5	18.8	PUT	4	0	94.29	FALSE	18.8	0
2026-06-12	705	21.49	PUT	1	5	94.21	FALSE	21.49	0
2026-06-12	707.5	19.94	PUT	1	5	93.84	FALSE	-18.06	-0.48
2026-06-12	710	21.05	PUT	7	11	94.21	FALSE	-18.95	-0.47
2026-06-12	712.5	25.03	PUT	1	0	94.17	FALSE	25.03	0
2026-06-12	715	24.44	PUT	3	10	93.92	FALSE	-13.06	-0.35
2026-06-12	717.5	0	PUT	0	0	93.97	FALSE	0	0
2026-06-12	720	26.5	PUT	44	9	93.59	FALSE	-13.97	-0.35
2026-06-12	722.5	25	PUT	11	0	93.67	FALSE	25	0
2026-06-12	725	30.56	PUT	18	12	93.65	FALSE	-11.47	-0.27
2026-06-12	727.5	41.01	PUT	0	11	93.59	FALSE	0	0
2026-06-12	730	27	PUT	8	7	93.44	FALSE	-19.25	-0.42
2026-06-12	732.5	33.06	PUT	7	10	93.35	FALSE	-10.64	-0.24
2026-06-12	735	32.93	PUT	15	10	93.28	FALSE	-14.82	-0.31
2026-06-12	737.5	38	PUT	4	0	93.22	FALSE	38	0
2026-06-12	740	32.95	PUT	16	1	93.06	FALSE	32.95	0
2026-06-12	742.5	58.83	PUT	0	1	93.58	FALSE	0	0
2026-06-12	745	32.7	PUT	6	0	93.39	FALSE	32.7	0
2026-06-12	747.5	38.62	PUT	15	0	93.32	FALSE	38.62	0
2026-06-12	750	36.02	PUT	55	73	93.31	FALSE	-20.98	-0.37
2026-06-12	755	37.89	PUT	21	0	93.46	FALSE	37.89	0
2026-06-12	760	40.11	PUT	18	0	92.97	FALSE	40.11	0
2026-06-12	765	41.33	PUT	6	0	92.95	FALSE	41.33	0
2026-06-12	770	47	PUT	11	1	92.41	FALSE	-23	-0.33
2026-06-12	775	47.15	PUT	7	0	92.47	FALSE	47.15	0
2026-06-12	780	50.2	PUT	13	0	92.25	FALSE	50.2	0
2026-06-12	785	52.48	PUT	2	0	93.45	TRUE	52.48	0
2026-06-12	790	56	PUT	2	0	93.71	TRUE	56	0
2026-06-12	795	71.9	PUT	1	0	91.99	TRUE	71.9	0
2026-06-12	800	62	PUT	2	40	91.69	TRUE	-30.11	-0.33
2026-06-12	805	0	PUT	0	0	92.08	TRUE	0	0
2026-06-12	810	0	PUT	0	0	93.55	TRUE	0	0
2026-06-12	815	0	PUT	0	0	93.26	TRUE	0	0
2026-06-12	820	74.25	PUT	2	0	93.81	TRUE	74.25	0
2026-06-12	825	0	PUT	0	0	93.77	TRUE	0	0
2026-06-12	830	89.14	PUT	35	0	93.17	TRUE	89.14	0
2026-06-12	835	0	PUT	0	0	93.58	TRUE	0	0
2026-06-12	840	0	PUT	0	0	93.38	TRUE	0	0
2026-06-12	845	0	PUT	0	0	93.45	TRUE	0	0
2026-06-12	850	125.32	PUT	1	0	94.11	TRUE	125.32	0
2026-06-12	855	0	PUT	0	0	95.62	TRUE	0	0
2026-06-12	860	234.7	PUT	0	1	95.25	TRUE	0	0
2026-06-12	865	0	PUT	0	0	96.33	TRUE	0	0
2026-06-12	870	0	PUT	0	0	96.31	TRUE	0	0
2026-06-12	875	0	PUT	0	0	97.2	TRUE	0	0
2026-06-12	880	234.15	PUT	0	4	96.96	TRUE	0	0
2026-06-12	885	0	PUT	0	0	96.37	TRUE	0	0
2026-06-12	890	0	PUT	0	0	97.74	TRUE	0	0
2026-06-12	895	0	PUT	0	0	98.1	TRUE	0	0
2026-06-12	900	229.1	PUT	0	1	96.97	TRUE	0	0
2026-06-12	910	0	PUT	0	0	98.31	TRUE	0	0
2026-06-12	920	0	PUT	0	0	99.08	TRUE	0	0
2026-06-12	930	0	PUT	0	0	101.31	TRUE	0	0
2026-06-12	940	0	PUT	0	0	102.29	TRUE	0	0
2026-06-12	950	0	PUT	0	0	102.59	TRUE	0	0
2026-06-18	110	406.73	CALL	0	117	0	TRUE	0	0
2026-06-18	115	0	CALL	0	48	0	TRUE	0	0
2026-06-18	120	0	CALL	0	21	0	TRUE	0	0
2026-06-18	125	0	CALL	0	9	272.36	TRUE	0	0
2026-06-18	130	0	CALL	0	6	239.46	TRUE	0	0
2026-06-18	135	513.58	CALL	0	11	211.21	TRUE	0	0
2026-06-18	140	0	CALL	0	3	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	498.23	CALL	0	3	274.06	TRUE	0	0
2026-06-18	155	0	CALL	0	24	0	TRUE	0	0
2026-06-18	160	0	CALL	0	39	0	TRUE	0	0
2026-06-18	165	0	CALL	0	16	0	TRUE	0	0
2026-06-18	170	471.7	CALL	0	16	211.87	TRUE	0	0
2026-06-18	175	549.43	CALL	0	7	0	TRUE	0	0
2026-06-18	180	0	CALL	0	19	235.05	TRUE	0	0
2026-06-18	185	291.21	CALL	0	5	0	TRUE	0	0
2026-06-18	190	0	CALL	0	85	240.03	TRUE	0	0
2026-06-18	195	0	CALL	0	29	157	TRUE	0	0
2026-06-18	200	475	CALL	0	139	0	TRUE	0	0
2026-06-18	210	442.18	CALL	0	62	187.89	TRUE	0	0
2026-06-18	220	0	CALL	0	54	167.63	TRUE	0	0
2026-06-18	230	442.23	CALL	0	87	182.21	TRUE	0	0
2026-06-18	240	0	CALL	0	56	178.69	TRUE	0	0
2026-06-18	250	511.79	CALL	1	59	174.94	TRUE	511.79	0
2026-06-18	260	388.48	CALL	0	65	193.77	TRUE	0	0
2026-06-18	270	378.3	CALL	0	309	171.61	TRUE	0	0
2026-06-18	280	457.25	CALL	2	52	167.22	TRUE	457.25	0
2026-06-18	290	374.5	CALL	0	130	185.11	TRUE	0	0
2026-06-18	300	428	CALL	0	183	155.24	TRUE	0	0
2026-06-18	310	412.31	CALL	0	61	165.38	TRUE	0	0
2026-06-18	320	331.35	CALL	0	134	152.76	TRUE	0	0
2026-06-18	330	178.05	CALL	0	66	150.6	TRUE	0	0
2026-06-18	340	441.84	CALL	23	426	146.32	TRUE	59.54	0.16
2026-06-18	350	416.41	CALL	16	437	146.86	TRUE	50.33	0.14
2026-06-18	360	368.85	CALL	0	239	138.01	TRUE	0	0
2026-06-18	370	270.9	CALL	0	324	123.68	TRUE	0	0
2026-06-18	380	401.95	CALL	6	440	117.57	TRUE	401.95	0
2026-06-18	390	339.37	CALL	0	224	135.16	TRUE	0	0
2026-06-18	400	383.29	CALL	3	511	129.07	TRUE	54.24	0.16
2026-06-18	410	356.75	CALL	19	772	132.09	TRUE	356.75	0
2026-06-18	420	363.35	CALL	159	1145	110.82	TRUE	54.35	0.18
2026-06-18	430	301.41	CALL	0	578	115.33	TRUE	0	0
2026-06-18	440	306.8	CALL	10	693	123.46	TRUE	30.24	0.11
2026-06-18	450	320	CALL	11	1682	113.02	TRUE	40.5	0.14
2026-06-18	460	267.65	CALL	0	1433	111.54	TRUE	0	0
2026-06-18	470	313.63	CALL	51	3090	110.21	TRUE	77.59	0.33
2026-06-18	480	300	CALL	4	859	110.96	TRUE	54.57	0.22
2026-06-18	490	272.75	CALL	2	877	92.92	TRUE	34.35	0.14
2026-06-18	500	281.9	CALL	30	3002	103.69	TRUE	53.45	0.23
2026-06-18	510	272	CALL	5	471	108.39	TRUE	53.12	0.24
2026-06-18	515	158.45	CALL	0	3	101.96	TRUE	0	0
2026-06-18	520	263	CALL	112	867	98.98	TRUE	53.75	0.26
2026-06-18	525	153.1	CALL	0	4	100.85	TRUE	0	0
2026-06-18	530	250.75	CALL	31	463	96.95	TRUE	49.55	0.25
2026-06-18	535	226.03	CALL	1	5	100	TRUE	226.03	0
2026-06-18	540	221.61	CALL	1	1209	98.06	TRUE	30.55	0.16
2026-06-18	545	138.05	CALL	0	8	96.34	TRUE	0	0
2026-06-18	550	232.72	CALL	16	1215	98.92	TRUE	48.86	0.27
2026-06-18	555	176.95	CALL	0	13	95.33	TRUE	0	0
2026-06-18	560	223.12	CALL	4	774	94.24	TRUE	51.87	0.3
2026-06-18	565	111.4	CALL	0	1	93.93	TRUE	0	0
2026-06-18	567.5	109.85	CALL	0	3	92.53	TRUE	0	0
2026-06-18	570	212.35	CALL	8	440	97.51	TRUE	62.47	0.42
2026-06-18	572.5	57.6	CALL	0	1	92.4	TRUE	0	0
2026-06-18	575	194.86	CALL	1	9	92.49	TRUE	46.82	0.32
2026-06-18	577.5	68.4	CALL	0	8	92.26	TRUE	0	0
2026-06-18	580	199.85	CALL	22	848	92.54	TRUE	52.59	0.36
2026-06-18	582.5	97.45	CALL	0	1	90.91	TRUE	0	0
2026-06-18	585	98.71	CALL	0	1	91.4	TRUE	0	0
2026-06-18	587.5	77.5	CALL	0	10	88.74	TRUE	0	0
2026-06-18	590	177.71	CALL	3	602	90.22	TRUE	38.25	0.27
2026-06-18	592.5	180.05	CALL	1	19	90.34	TRUE	49.4	0.38
2026-06-18	595	128.55	CALL	0	2	88.27	TRUE	0	0
2026-06-18	597.5	124.75	CALL	0	4	89.64	TRUE	0	0
2026-06-18	600	184	CALL	39	1416	87.84	TRUE	49.1	0.36
2026-06-18	602.5	133.61	CALL	0	11	87.75	TRUE	0	0
2026-06-18	605	132.3	CALL	0	25	88.49	TRUE	0	0
2026-06-18	607.5	150	CALL	1	51	85.98	TRUE	20.85	0.16
2026-06-18	610	170.76	CALL	68	972	85.51	TRUE	40.41	0.31
2026-06-18	612.5	150.6	CALL	25	27	86.36	TRUE	25.75	0.21
2026-06-18	615	152.6	CALL	10	61	87.4	TRUE	37.6	0.33
2026-06-18	620	168.65	CALL	28	958	86.8	TRUE	50.45	0.43
2026-06-18	625	167.95	CALL	7	48	86.28	TRUE	51.33	0.44
2026-06-18	630	158.75	CALL	6	728	88.36	TRUE	49.05	0.45
2026-06-18	635	140.63	CALL	2	35	87.23	TRUE	46.53	0.49
2026-06-18	640	144.38	CALL	40	400	87.23	TRUE	39.58	0.38
2026-06-18	645	141	CALL	3	106	85.32	TRUE	40.64	0.4
2026-06-18	650	145	CALL	103	1067	85.81	TRUE	50.28	0.53
2026-06-18	655	132.51	CALL	7	42	85.2	TRUE	38.6	0.41
2026-06-18	660	117.93	CALL	27	601	85.12	TRUE	28.93	0.33
2026-06-18	665	116.98	CALL	4	52	84.43	TRUE	34.48	0.42
2026-06-18	670	124.5	CALL	42	748	84.12	TRUE	40.63	0.48
2026-06-18	675	107.73	CALL	1	94	84.43	TRUE	29.21	0.37
2026-06-18	680	122	CALL	57	374	84.47	TRUE	47.92	0.65
2026-06-18	685	118.35	CALL	4	38	84.74	TRUE	47.3	0.67
2026-06-18	690	115.75	CALL	12	294	83.29	TRUE	47.7	0.7
2026-06-18	695	51.47	CALL	0	52	83.28	TRUE	0	0
2026-06-18	700	106.57	CALL	103	1187	83.95	TRUE	41.47	0.64
2026-06-18	705	94.75	CALL	13	49	84.55	TRUE	35.05	0.59
2026-06-18	710	97.35	CALL	98	395	83.72	TRUE	39.55	0.68
2026-06-18	715	81.95	CALL	2	38	83.88	TRUE	27.75	0.51
2026-06-18	720	92.77	CALL	91	479	83.99	TRUE	40.05	0.76
2026-06-18	725	91.25	CALL	5	25	83.59	TRUE	38.58	0.73
2026-06-18	730	82.43	CALL	40	194	83.25	TRUE	32.03	0.64
2026-06-18	735	76.39	CALL	35	25	83.88	TRUE	28.64	0.6
2026-06-18	740	75.7	CALL	48	488	84.48	TRUE	30.22	0.66
2026-06-18	750	73.3	CALL	249	1106	83.97	TRUE	32.76	0.81
2026-06-18	760	68.58	CALL	680	321	84.08	TRUE	32.28	0.89
2026-06-18	770	64	CALL	99	220	85.48	TRUE	30.25	0.9
2026-06-18	780	58.02	CALL	84	143	83.29	TRUE	28.15	0.94
2026-06-18	790	53.57	CALL	23	29	85.18	FALSE	25.61	0.92
2026-06-18	800	50	CALL	221	325	83.23	FALSE	25.13	1.01
2026-06-18	810	42	CALL	37	192	84.63	FALSE	19.85	0.9
2026-06-18	820	41.4	CALL	187	466	84.01	FALSE	20.95	1.02
2026-06-18	830	37.43	CALL	29	519	84.94	FALSE	19.28	1.06
2026-06-18	840	35	CALL	14	65	85.17	FALSE	19.03	1.19
2026-06-18	850	33.3	CALL	193	115	86.26	FALSE	18.63	1.27
2026-06-18	860	30.44	CALL	75	79	85.6	FALSE	17.14	1.29
2026-06-18	870	26.15	CALL	47	53	87.13	FALSE	13.95	1.14
2026-06-18	880	23.85	CALL	22	13	87.34	FALSE	12.71	1.14
2026-06-18	890	21.99	CALL	11	127	87.41	FALSE	11.99	1.2
2026-06-18	900	21.56	CALL	118	57	88.21	FALSE	12.46	1.37
2026-06-18	910	18.75	CALL	32	58	88.62	FALSE	10.5	1.27
2026-06-18	920	18.53	CALL	9	2	89.49	FALSE	10.98	1.45
2026-06-18	930	14.5	CALL	2	7	88.76	FALSE	7.65	1.12
2026-06-18	940	15.35	CALL	3	4	90.54	FALSE	9.05	1.44
2026-06-18	950	14.77	CALL	60	120	91.47	FALSE	8.74	1.45
2026-06-18	960	13.6	CALL	246	74	91.99	FALSE	8.1	1.47
2026-06-18	110	0.19	PUT	0	539	321.79	FALSE	0	0
2026-06-18	115	0.04	PUT	30	585	267.94	FALSE	-0.04	-0.5
2026-06-18	120	0	PUT	0	410	279	FALSE	0	0
2026-06-18	125	0.05	PUT	0	236	422.3	FALSE	0	0
2026-06-18	130	0	PUT	0	413	413.18	FALSE	0	0
2026-06-18	135	0.03	PUT	0	149	404.44	FALSE	0	0
2026-06-18	140	0	PUT	0	455	285.1	FALSE	0	0
2026-06-18	145	0.03	PUT	0	244	274.49	FALSE	0	0
2026-06-18	150	0.03	PUT	2	358	380.24	FALSE	0.03	0
2026-06-18	155	0.02	PUT	7	227	226.41	FALSE	0.02	0
2026-06-18	160	0.05	PUT	2	231	365.53	FALSE	0.05	0
2026-06-18	165	0.05	PUT	0	327	358.56	FALSE	0	0
2026-06-18	170	0.05	PUT	6	208	280.8	FALSE	0.05	0
2026-06-18	175	0.39	PUT	0	237	345.27	FALSE	0	0
2026-06-18	180	0.03	PUT	38	857	338.94	FALSE	-0.13	-0.81
2026-06-18	185	0.05	PUT	0	337	252.25	FALSE	0	0
2026-06-18	190	0.18	PUT	741	744	242.65	FALSE	0.12	2
2026-06-18	195	0.71	PUT	0	493	321.02	FALSE	0	0
2026-06-18	200	0.08	PUT	740	1435	219.36	FALSE	0.05	1.67
2026-06-18	210	0.04	PUT	0	404	304.53	FALSE	0	0
2026-06-18	220	0.03	PUT	421	826	218.75	FALSE	-0.02	-0.4
2026-06-18	230	0.05	PUT	821	352	232.68	FALSE	0.01	0.25
2026-06-18	240	0.05	PUT	25	915	275.04	FALSE	-0.08	-0.62
2026-06-18	250	0.04	PUT	51	860	172.83	FALSE	-0.12	-0.75
2026-06-18	260	0.07	PUT	0	848	189.04	FALSE	0	0
2026-06-18	270	0.07	PUT	1052	494	191.92	FALSE	0.01	0.17
2026-06-18	280	0.05	PUT	995	895	177.36	FALSE	-0.01	-0.17
2026-06-18	290	0.06	PUT	483	347	174.98	FALSE	-0.02	-0.25
2026-06-18	300	0.01	PUT	838	2242	167.72	FALSE	-0.08	-0.89
2026-06-18	310	0.09	PUT	81	1085	156.93	FALSE	0.09	0
2026-06-18	320	0.05	PUT	229	955	152.79	FALSE	-0.15	-0.75
2026-06-18	330	0.1	PUT	13	898	140.77	FALSE	0	0
2026-06-18	340	0.19	PUT	0	1267	196.72	FALSE	0	0
2026-06-18	350	0.11	PUT	18	1377	143.56	FALSE	0.01	0.1
2026-06-18	360	0.08	PUT	11	1332	153.51	FALSE	0.03	0.6
2026-06-18	370	0.12	PUT	4	617	148.33	FALSE	0.12	0
2026-06-18	380	0.18	PUT	15	858	137.32	FALSE	-0.13	-0.42
2026-06-18	390	0.2	PUT	3	1021	124.57	FALSE	-0.01	-0.05
2026-06-18	400	0.1	PUT	15	1151	126.42	FALSE	-0.21	-0.68
2026-06-18	410	0.23	PUT	0	1094	129.86	FALSE	0	0
2026-06-18	420	0.25	PUT	25	1211	116.22	FALSE	-0.05	-0.17
2026-06-18	430	0.3	PUT	5	712	111.29	FALSE	-0.19	-0.39
2026-06-18	440	0.3	PUT	3	805	113.18	FALSE	-0.19	-0.39
2026-06-18	450	0.41	PUT	10	874	113.78	FALSE	-0.09	-0.18
2026-06-18	460	0.67	PUT	25	1951	109.69	FALSE	0.05	0.08
2026-06-18	470	0.58	PUT	15	915	108.25	FALSE	-0.07	-0.11
2026-06-18	480	0.64	PUT	140	869	101.87	FALSE	-0.2	-0.24
2026-06-18	490	0.83	PUT	50	362	104.45	FALSE	-0.15	-0.15
2026-06-18	500	0.96	PUT	61	1378	102.15	FALSE	-0.14	-0.13
2026-06-18	510	1.1	PUT	21	514	94.42	FALSE	-0.28	-0.2
2026-06-18	515	2.05	PUT	0	31	110.67	FALSE	0	0
2026-06-18	520	1.25	PUT	10	621	98.53	FALSE	-0.47	-0.27
2026-06-18	525	1.47	PUT	9	75	97.98	FALSE	-0.49	-0.25
2026-06-18	530	1.5	PUT	7	726	96.14	FALSE	-0.54	-0.26
2026-06-18	535	2.72	PUT	0	126	109.73	FALSE	0	0
2026-06-18	540	1.71	PUT	49	900	95.23	FALSE	-0.6	-0.26
2026-06-18	545	2.05	PUT	6	104	106.14	FALSE	-0.37	-0.15
2026-06-18	550	2.17	PUT	32	635	94.06	FALSE	-0.73	-0.25
2026-06-18	555	2.57	PUT	1	85	103.51	FALSE	-1.24	-0.33
2026-06-18	560	2.3	PUT	42	294	91.68	FALSE	-1.05	-0.31
2026-06-18	565	3.37	PUT	1	13	95.32	FALSE	-0.38	-0.1
2026-06-18	567.5	4.79	PUT	0	17	95.23	FALSE	0	0
2026-06-18	570	2.86	PUT	30	158	94.19	FALSE	-1.24	-0.3
2026-06-18	572.5	0	PUT	0	0	95.39	FALSE	0	0
2026-06-18	575	3.46	PUT	11	25	91.36	FALSE	-1.09	-0.24
2026-06-18	577.5	6.03	PUT	0	2	97.76	FALSE	0	0
2026-06-18	580	3.6	PUT	19	126	90.41	FALSE	-1.45	-0.29
2026-06-18	582.5	3.59	PUT	2	16	91.17	FALSE	-1.76	-0.33
2026-06-18	585	3.55	PUT	9	12	91.55	FALSE	-1.96	-0.36
2026-06-18	587.5	4.35	PUT	1	5	90.72	FALSE	4.35	0
2026-06-18	590	4	PUT	9	230	88.24	FALSE	-2	-0.33
2026-06-18	592.5	20.71	PUT	0	2	92.28	FALSE	0	0
2026-06-18	595	4.45	PUT	12	20	89.67	FALSE	-2.17	-0.33
2026-06-18	597.5	6.95	PUT	0	5	91.52	FALSE	0	0
2026-06-18	600	4.9	PUT	446	467	88.42	FALSE	-2.07	-0.3
2026-06-18	602.5	7.55	PUT	0	7	91.31	FALSE	0	0
2026-06-18	605	5.5	PUT	2	20	86.14	FALSE	-2.85	-0.34
2026-06-18	607.5	6.15	PUT	1	23	88.15	FALSE	-2.25	-0.27
2026-06-18	610	6.1	PUT	10	140	87.45	FALSE	-2.2	-0.27
2026-06-18	612.5	6.86	PUT	1	23	87.25	FALSE	-2.39	-0.26
2026-06-18	615	6.44	PUT	11	205	86.72	FALSE	-3.21	-0.33
2026-06-18	620	6.63	PUT	384	335	85.63	FALSE	-3.56	-0.35
2026-06-18	625	6.8	PUT	22	69	85.37	FALSE	-4.7	-0.41
2026-06-18	630	7.6	PUT	46	169	85.32	FALSE	-4.5	-0.37
2026-06-18	635	8.15	PUT	6	32	84.49	FALSE	-5.05	-0.38
2026-06-18	640	9.1	PUT	33	143	85.93	FALSE	-5.25	-0.37
2026-06-18	645	10.55	PUT	15	51	85.73	FALSE	-5	-0.32
2026-06-18	650	10.2	PUT	249	155	83.61	FALSE	-6.55	-0.39
2026-06-18	655	11.3	PUT	48	36	83.24	FALSE	-6.77	-0.37
2026-06-18	660	12.18	PUT	37	131	83.14	FALSE	-7.57	-0.38
2026-06-18	665	13.2	PUT	17	41	83.82	FALSE	-8	-0.38
2026-06-18	670	14.39	PUT	106	87	83.84	FALSE	-8.83	-0.38
2026-06-18	675	15.45	PUT	41	84	82.71	FALSE	-7.5	-0.33
2026-06-18	680	16.49	PUT	55	76	83.75	FALSE	-9.76	-0.37
2026-06-18	685	17.38	PUT	31	35	82.43	FALSE	-11.32	-0.39
2026-06-18	690	20.94	PUT	8	124	82.64	FALSE	-8.86	-0.3
2026-06-18	695	20.2	PUT	4	18	82.96	FALSE	-13	-0.39
2026-06-18	700	21.5	PUT	202	790	83.7	FALSE	-13.1	-0.38
2026-06-18	705	24.37	PUT	32	12	83.25	FALSE	-13.18	-0.35
2026-06-18	710	23.7	PUT	54	36	82.87	FALSE	-14.6	-0.38
2026-06-18	715	27.3	PUT	30	8	82.97	FALSE	-14.85	-0.35
2026-06-18	720	29.42	PUT	33	9	82.89	FALSE	-15.48	-0.34
2026-06-18	725	30.4	PUT	17	25	82.31	FALSE	-15.7	-0.34
2026-06-18	730	32.67	PUT	49	15	83.89	FALSE	-17.38	-0.35
2026-06-18	735	34.73	PUT	13	1	83.52	FALSE	-18.17	-0.34
2026-06-18	740	36.5	PUT	26	2	83.18	FALSE	36.5	0
2026-06-18	750	39	PUT	122	18	84.21	FALSE	-21.72	-0.36
2026-06-18	760	43.18	PUT	551	2	85.4	FALSE	43.18	0
2026-06-18	770	49.5	PUT	39	0	83.28	FALSE	49.5	0
2026-06-18	780	56.05	PUT	27	0	82.51	FALSE	56.05	0
2026-06-18	790	63.64	PUT	9	1	82.11	TRUE	63.64	0
2026-06-18	800	66	PUT	1	4	82.1	TRUE	-30	-0.31
2026-06-18	810	0	PUT	0	0	82.77	TRUE	0	0
2026-06-18	820	118	PUT	0	12	84.39	TRUE	0	0
2026-06-18	830	0	PUT	0	0	84.11	TRUE	0	0
2026-06-18	840	0	PUT	0	0	84.25	TRUE	0	0
2026-06-18	850	100	PUT	1	0	84.35	TRUE	100	0
2026-06-18	860	0	PUT	0	0	84.74	TRUE	0	0
2026-06-18	870	0	PUT	0	0	85.84	TRUE	0	0
2026-06-18	880	0	PUT	0	0	86.1	TRUE	0	0
2026-06-18	890	241.55	PUT	0	1	86.75	TRUE	0	0
2026-06-18	900	0	PUT	0	0	87.94	TRUE	0	0
2026-06-18	910	0	PUT	0	0	88.05	TRUE	0	0
2026-06-18	920	0	PUT	0	0	88.65	TRUE	0	0
2026-06-18	930	0	PUT	0	0	89.47	TRUE	0	0
2026-06-18	940	0	PUT	0	0	90.53	TRUE	0	0
2026-06-18	950	323.15	PUT	0	1	90.58	TRUE	0	0
2026-06-18	960	246.45	PUT	0	12	91.28	TRUE	0	0
2026-06-26	250	0	CALL	0	0	158.48	TRUE	0	0
2026-06-26	260	0	CALL	0	0	121.5	TRUE	0	0
2026-06-26	270	0	CALL	0	0	142.97	TRUE	0	0
2026-06-26	280	425.81	CALL	0	1	125.15	TRUE	0	0
2026-06-26	290	0	CALL	0	0	148.82	TRUE	0	0
2026-06-26	295	0	CALL	0	0	122.15	TRUE	0	0
2026-06-26	300	0	CALL	0	0	122.57	TRUE	0	0
2026-06-26	305	349.34	CALL	0	1	141.04	TRUE	0	0
2026-06-26	310	361.67	CALL	0	1	103.33	TRUE	0	0
2026-06-26	315	0	CALL	0	0	118.62	TRUE	0	0
2026-06-26	320	396.07	CALL	0	2	118.36	TRUE	0	0
2026-06-26	325	391.42	CALL	0	15	132.09	TRUE	0	0
2026-06-26	330	0	CALL	0	0	117.3	TRUE	0	0
2026-06-26	335	0	CALL	0	0	114.07	TRUE	0	0
2026-06-26	340	419.09	CALL	14	0	115.75	TRUE	419.09	0
2026-06-26	345	0	CALL	0	0	0	TRUE	0	0
2026-06-26	350	405.1	CALL	14	0	113.89	TRUE	405.1	0
2026-06-26	355	360.8	CALL	0	15	106.73	TRUE	0	0
2026-06-26	360	0	CALL	0	0	110.15	TRUE	0	0
2026-06-26	365	375.95	CALL	1	0	115.75	TRUE	375.95	0
2026-06-26	370	0	CALL	0	0	114.37	TRUE	0	0
2026-06-26	375	0	CALL	0	0	117.43	TRUE	0	0
2026-06-26	380	165.2	CALL	0	1	107.24	TRUE	0	0
2026-06-26	385	0	CALL	0	0	104.81	TRUE	0	0
2026-06-26	390	0	CALL	0	0	109.65	TRUE	0	0
2026-06-26	395	278.2	CALL	0	7	103.59	TRUE	0	0
2026-06-26	400	348	CALL	1	3	102.34	TRUE	348	0
2026-06-26	405	0	CALL	0	0	103.77	TRUE	0	0
2026-06-26	410	263.48	CALL	0	3	100.73	TRUE	0	0
2026-06-26	415	258.34	CALL	0	6	99.42	TRUE	0	0
2026-06-26	420	328	CALL	1	0	98.9	TRUE	328	0
2026-06-26	425	117.51	CALL	0	1	97.56	TRUE	0	0
2026-06-26	430	287.2	CALL	0	15	96.91	TRUE	0	0
2026-06-26	435	0	CALL	0	0	96.2	TRUE	0	0
2026-06-26	440	230.05	CALL	0	1	95.42	TRUE	0	0
2026-06-26	445	207.38	CALL	0	1	94.58	TRUE	0	0
2026-06-26	450	273.47	CALL	0	10	93.7	TRUE	0	0
2026-06-26	455	92.31	CALL	0	2	94.67	TRUE	0	0
2026-06-26	460	250.62	CALL	0	9	97.16	TRUE	0	0
2026-06-26	465	193.75	CALL	0	8	94.86	TRUE	0	0
2026-06-26	470	198.06	CALL	0	15	91.04	TRUE	0	0
2026-06-26	475	154.64	CALL	0	2	93.12	TRUE	0	0
2026-06-26	480	277.6	CALL	2	12	92.18	TRUE	35	0.14
2026-06-26	485	185.75	CALL	0	12	81	TRUE	0	0
2026-06-26	490	278.03	CALL	1	4	87.83	TRUE	278.03	0
2026-06-26	495	273.45	CALL	1	8	84.02	TRUE	273.45	0
2026-06-26	500	266.17	CALL	2	20	88.13	TRUE	36.57	0.16
2026-06-26	505	276.95	CALL	1	16	88.02	TRUE	60.01	0.28
2026-06-26	510	211.18	CALL	0	25	89.07	TRUE	0	0
2026-06-26	515	55.97	CALL	0	3	88.63	TRUE	0	0
2026-06-26	520	230	CALL	1	14	82.34	TRUE	230	0
2026-06-26	525	236.79	CALL	1	27	85.52	TRUE	29.05	0.14
2026-06-26	530	252.3	CALL	1	17	84.06	TRUE	252.3	0
2026-06-26	535	234.95	CALL	1	20	85.32	TRUE	74.73	0.47
2026-06-26	540	172.6	CALL	0	30	82.84	TRUE	0	0
2026-06-26	545	109.53	CALL	0	12	83.34	TRUE	0	0
2026-06-26	550	219.27	CALL	1	26	84.71	TRUE	219.27	0
2026-06-26	555	207.9	CALL	2	24	84.87	TRUE	207.9	0
2026-06-26	560	123.9	CALL	0	24	82.88	TRUE	0	0
2026-06-26	565	120.71	CALL	0	6	82.66	TRUE	0	0
2026-06-26	570	165	CALL	0	16	81.35	TRUE	0	0
2026-06-26	575	107.93	CALL	0	7	79.49	TRUE	0	0
2026-06-26	580	203.9	CALL	3	10	81.61	TRUE	203.9	0
2026-06-26	585	65.9	CALL	0	2	80.66	TRUE	0	0
2026-06-26	590	149.5	CALL	0	33	79.94	TRUE	0	0
2026-06-26	595	90.85	CALL	0	7	79.59	TRUE	0	0
2026-06-26	600	93.55	CALL	0	50	78.74	TRUE	0	0
2026-06-26	605	89.7	CALL	0	7	79.78	TRUE	0	0
2026-06-26	610	161.45	CALL	1	29	77.67	TRUE	36.72	0.29
2026-06-26	615	76.25	CALL	0	3	77.95	TRUE	0	0
2026-06-26	620	60.11	CALL	0	32	77.22	TRUE	0	0
2026-06-26	625	150.18	CALL	1	21	78.04	TRUE	49.22	0.49
2026-06-26	630	147.28	CALL	3	15	78.48	TRUE	47.28	0.47
2026-06-26	635	140.92	CALL	1	15	78.02	TRUE	140.92	0
2026-06-26	640	154.14	CALL	6	23	78.1	TRUE	46.09	0.43
2026-06-26	645	105	CALL	0	20	77.63	TRUE	0	0
2026-06-26	650	136.47	CALL	3	50	77.09	TRUE	37.59	0.38
2026-06-26	655	136.07	CALL	5	15	76.27	TRUE	54.07	0.66
2026-06-26	660	121.9	CALL	19	43	77.78	TRUE	121.9	0
2026-06-26	665	121	CALL	3	5	76.94	TRUE	42.44	0.54
2026-06-26	670	124.4	CALL	4	17	76.99	TRUE	38.31	0.45
2026-06-26	675	126	CALL	1	29	77.2	TRUE	45.6	0.57
2026-06-26	680	70.07	CALL	0	58	77.34	TRUE	0	0
2026-06-26	685	106.1	CALL	8	32	77.37	TRUE	36.57	0.53
2026-06-26	690	110	CALL	13	27	77.02	TRUE	35.38	0.47
2026-06-26	695	102.52	CALL	4	9	77.14	TRUE	31.72	0.45
2026-06-26	700	103.33	CALL	11	58	76.17	TRUE	34.86	0.51
2026-06-26	705	88.76	CALL	5	21	75.66	TRUE	22.29	0.34
2026-06-26	710	85.91	CALL	17	33	75.49	TRUE	19.91	0.3
2026-06-26	715	96.6	CALL	22	29	76.3	TRUE	35.75	0.59
2026-06-26	720	90.35	CALL	19	43	75.87	TRUE	28.57	0.46
2026-06-26	725	82.15	CALL	1	0	75.57	TRUE	82.15	0
2026-06-26	730	87.15	CALL	24	49	75.73	TRUE	31.95	0.58
2026-06-26	735	0	CALL	0	0	75.36	TRUE	0	0
2026-06-26	740	84.61	CALL	5	23	76.2	TRUE	32.26	0.62
2026-06-26	745	79.99	CALL	1	0	75.18	TRUE	79.99	0
2026-06-26	750	76.95	CALL	21	77	74.93	TRUE	30.95	0.67
2026-06-26	755	63.53	CALL	3	0	75.9	TRUE	63.53	0
2026-06-26	760	68.23	CALL	11	30	76.21	TRUE	35.3	1.07
2026-06-26	765	66	CALL	11	0	75.83	TRUE	66	0
2026-06-26	770	58.67	CALL	14	4	76.16	TRUE	24.17	0.7
2026-06-26	775	64.6	CALL	15	0	75.59	TRUE	64.6	0
2026-06-26	780	54.52	CALL	6	5	75.79	TRUE	19.77	0.57
2026-06-26	785	62	CALL	4	0	76.73	FALSE	62	0
2026-06-26	790	60	CALL	7	39	76.76	FALSE	27.94	0.87
2026-06-26	795	57.2	CALL	2	0	76.69	FALSE	57.2	0
2026-06-26	800	57.4	CALL	28	40	76.54	FALSE	27.7	0.93
2026-06-26	810	42.45	CALL	3	4	76.66	FALSE	22.75	1.15
2026-06-26	820	17.08	CALL	0	4	77.61	FALSE	0	0
2026-06-26	830	33.72	CALL	1	4	76.97	FALSE	11.72	0.53
2026-06-26	840	34.47	CALL	28	3	78.06	FALSE	19.97	1.38
2026-06-26	850	37.11	CALL	2	7	76.55	FALSE	23.11	1.65
2026-06-26	860	31	CALL	1	3	77.61	FALSE	31	0
2026-06-26	870	14.8	CALL	0	2	77.86	FALSE	0	0
2026-06-26	880	12.8	CALL	0	2	78.28	FALSE	0	0
2026-06-26	890	23.58	CALL	1	12	78.74	FALSE	23.58	0
2026-06-26	900	21.78	CALL	22	12	78.56	FALSE	10.78	0.98
2026-06-26	910	16	CALL	1	6	78.84	FALSE	4.91	0.44
2026-06-26	920	2.69	CALL	0	2	79.18	FALSE	0	0
2026-06-26	930	8.5	CALL	0	2	79.63	FALSE	0	0
2026-06-26	940	7.95	CALL	0	2	80.05	FALSE	0	0
2026-06-26	950	18.24	CALL	19	13	80.3	FALSE	10.15	1.25
2026-06-26	250	0.1	PUT	0	1	219.95	FALSE	0	0
2026-06-26	260	0	PUT	0	0	212.85	FALSE	0	0
2026-06-26	270	0	PUT	0	0	206.03	FALSE	0	0
2026-06-26	280	0.37	PUT	0	20	199.47	FALSE	0	0
2026-06-26	290	0.2	PUT	0	56	173.73	FALSE	0	0
2026-06-26	295	0	PUT	0	0	190.43	FALSE	0	0
2026-06-26	300	0.14	PUT	0	51	141.82	FALSE	0	0
2026-06-26	305	0.31	PUT	0	13	184.43	FALSE	0	0
2026-06-26	310	0.22	PUT	0	106	181.5	FALSE	0	0
2026-06-26	315	0.39	PUT	0	4	178.63	FALSE	0	0
2026-06-26	320	0.81	PUT	0	173	127.58	FALSE	0	0
2026-06-26	325	0	PUT	0	0	161.62	FALSE	0	0
2026-06-26	330	0.12	PUT	0	15	170.27	FALSE	0	0
2026-06-26	335	0.76	PUT	0	1	167.56	FALSE	0	0
2026-06-26	340	0.3	PUT	12	0	164.9	FALSE	0.3	0
2026-06-26	345	0	PUT	0	0	162.28	FALSE	0	0
2026-06-26	350	0.26	PUT	0	68	120.78	FALSE	0	0
2026-06-26	355	1.06	PUT	0	252	120.16	FALSE	0	0
2026-06-26	360	0.7	PUT	0	23	155.05	FALSE	0	0
2026-06-26	365	4.5	PUT	0	21	152.45	FALSE	0	0
2026-06-26	370	0	PUT	0	0	150.01	FALSE	0	0
2026-06-26	375	0	PUT	0	0	147.59	FALSE	0	0
2026-06-26	380	0.15	PUT	7	64	98.66	FALSE	0.15	0
2026-06-26	385	0	PUT	0	0	142.86	FALSE	0	0
2026-06-26	390	0	PUT	0	0	140.8	FALSE	0	0
2026-06-26	395	0	PUT	0	0	138.51	FALSE	0	0
2026-06-26	400	0.4	PUT	0	80	105.57	FALSE	0	0
2026-06-26	405	0.49	PUT	0	42	135.5	FALSE	0	0
2026-06-26	410	0.87	PUT	0	11	132.03	FALSE	0	0
2026-06-26	415	0.75	PUT	0	2	129.89	FALSE	0	0
2026-06-26	420	0.6	PUT	0	41	127.92	FALSE	0	0
2026-06-26	425	2.39	PUT	0	2	125.77	FALSE	0	0
2026-06-26	430	0.68	PUT	0	41	124.21	FALSE	0	0
2026-06-26	435	4.4	PUT	15	2	121.78	FALSE	4.4	0
2026-06-26	440	0.52	PUT	1	21	98.83	FALSE	0.52	0
2026-06-26	445	0.9	PUT	0	25	117.87	FALSE	0	0
2026-06-26	450	0.75	PUT	0	13	116.04	FALSE	0	0
2026-06-26	455	1.82	PUT	0	6	114.24	FALSE	0	0
2026-06-26	460	0.92	PUT	0	34	112.23	FALSE	0	0
2026-06-26	465	1.18	PUT	0	28	96.25	FALSE	0	0
2026-06-26	470	1.54	PUT	0	51	95.16	FALSE	0	0
2026-06-26	475	3.25	PUT	0	9	106.34	FALSE	0	0
2026-06-26	480	1.3	PUT	2	14	93.51	FALSE	-1.51	-0.54
2026-06-26	485	1.09	PUT	10	2	86.56	FALSE	1.09	0
2026-06-26	490	1.5	PUT	2	40	94.45	FALSE	0.13	0.09
2026-06-26	495	3.5	PUT	0	5	98.74	FALSE	0	0
2026-06-26	500	1.55	PUT	1	59	98.9	FALSE	0.43	0.38
2026-06-26	505	1.73	PUT	0	4	95.03	FALSE	0	0
2026-06-26	510	1.78	PUT	1	2	93.21	FALSE	1.78	0
2026-06-26	515	2.55	PUT	0	13	94.31	FALSE	0	0
2026-06-26	520	1.97	PUT	1	43	84.67	FALSE	-0.56	-0.22
2026-06-26	525	2.05	PUT	20	45	85.82	FALSE	-0.64	-0.24
2026-06-26	530	1.85	PUT	20	268	82.81	FALSE	-0.97	-0.34
2026-06-26	535	2.5	PUT	26	44	86.08	FALSE	-0.44	-0.15
2026-06-26	540	3.12	PUT	0	11	87.59	FALSE	0	0
2026-06-26	545	5.75	PUT	0	18	90.95	FALSE	0	0
2026-06-26	550	4	PUT	5	28	78.92	FALSE	-0.03	-0.01
2026-06-26	555	4.75	PUT	0	14	90	FALSE	0	0
2026-06-26	560	3.59	PUT	1	29	87.86	FALSE	-2.34	-0.39
2026-06-26	565	9.89	PUT	0	12	86.83	FALSE	0	0
2026-06-26	570	3.98	PUT	5	29	81.36	FALSE	-1.65	-0.29
2026-06-26	575	5.3	PUT	18	57	79.98	FALSE	-0.7	-0.12
2026-06-26	580	4.7	PUT	1	33	80.93	FALSE	-2.1	-0.31
2026-06-26	585	5	PUT	17	43	78.9	FALSE	-2.8	-0.36
2026-06-26	590	5.95	PUT	5	21	79.12	FALSE	-1.75	-0.23
2026-06-26	595	6.65	PUT	5	12	79.45	FALSE	-3.72	-0.36
2026-06-26	600	6.62	PUT	5	47	80.18	FALSE	-2.48	-0.27
2026-06-26	605	7.65	PUT	1	19	81.37	FALSE	-2.26	-0.23
2026-06-26	610	7.75	PUT	3	12	78.91	FALSE	-5.25	-0.4
2026-06-26	615	20.37	PUT	0	9	79.5	FALSE	0	0
2026-06-26	620	9.13	PUT	2	16	78.6	FALSE	-3.87	-0.3
2026-06-26	625	10.92	PUT	3	7	76.95	FALSE	-4.78	-0.3
2026-06-26	630	12.2	PUT	1	7	77.05	FALSE	-5.9	-0.33
2026-06-26	635	12.12	PUT	2	18	78.54	FALSE	-7.14	-0.37
2026-06-26	640	14.91	PUT	4	29	78.45	FALSE	-4.09	-0.22
2026-06-26	645	14.31	PUT	2	7	78.05	FALSE	-7.75	-0.35
2026-06-26	650	14.72	PUT	5	52	77.93	FALSE	-4.93	-0.25
2026-06-26	655	16.36	PUT	1	32	77.51	FALSE	-6.54	-0.29
2026-06-26	660	17.27	PUT	17	6	78.26	FALSE	-7.89	-0.31
2026-06-26	665	40.45	PUT	0	3	77.05	FALSE	0	0
2026-06-26	670	20.85	PUT	3	12	76.94	FALSE	-9.71	-0.32
2026-06-26	675	24.95	PUT	13	7	75.68	FALSE	24.95	0
2026-06-26	680	21.07	PUT	6	216	76.94	FALSE	-9.43	-0.31
2026-06-26	685	25.27	PUT	1	0	77.5	FALSE	-12.28	-0.33
2026-06-26	690	39.32	PUT	0	11	76.72	FALSE	0	0
2026-06-26	695	27.15	PUT	1	2	76.51	FALSE	-9.95	-0.27
2026-06-26	700	27.77	PUT	7	21	76.4	FALSE	-10.63	-0.28
2026-06-26	705	30.8	PUT	1	2	76.47	FALSE	-17.35	-0.36
2026-06-26	710	33.24	PUT	30	8	76.07	FALSE	-14.69	-0.31
2026-06-26	715	37.46	PUT	8	10	75.99	FALSE	-9.19	-0.2
2026-06-26	720	33.02	PUT	1	7	75.89	FALSE	-16.01	-0.33
2026-06-26	725	42.01	PUT	10	0	75.63	FALSE	42.01	0
2026-06-26	730	53	PUT	0	14	75.53	FALSE	0	0
2026-06-26	735	50.5	PUT	1	0	75.75	FALSE	50.5	0
2026-06-26	740	47.4	PUT	4	19	75.41	FALSE	-11.7	-0.2
2026-06-26	745	0	PUT	0	0	75.44	FALSE	0	0
2026-06-26	750	49.03	PUT	24	2	75.39	FALSE	-22.8	-0.32
2026-06-26	755	56.57	PUT	2	0	75.35	FALSE	56.57	0
2026-06-26	760	58.65	PUT	6	2	74.95	FALSE	-19.35	-0.25
2026-06-26	765	58.74	PUT	31	0	74.96	FALSE	58.74	0
2026-06-26	770	61.76	PUT	3	1	75.02	FALSE	-16.41	-0.21
2026-06-26	775	58.44	PUT	2	0	74.91	FALSE	58.44	0
2026-06-26	780	59.98	PUT	8	6	75.08	FALSE	-25.82	-0.3
2026-06-26	785	0	PUT	0	0	74.77	TRUE	0	0
2026-06-26	790	67.2	PUT	6	1	74.69	TRUE	-26.43	-0.28
2026-06-26	795	0	PUT	0	0	75.03	TRUE	0	0
2026-06-26	800	180.15	PUT	0	1	74.79	TRUE	0	0
2026-06-26	810	0	PUT	0	0	74.86	TRUE	0	0
2026-06-26	820	0	PUT	0	0	75.96	TRUE	0	0
2026-06-26	830	0	PUT	0	0	76.23	TRUE	0	0
2026-06-26	840	214.85	PUT	0	7	76.15	TRUE	0	0
2026-06-26	850	0	PUT	0	0	76.02	TRUE	0	0
2026-06-26	860	234.15	PUT	0	1	77.18	TRUE	0	0
2026-06-26	870	0	PUT	0	0	77.62	TRUE	0	0
2026-06-26	880	218.9	PUT	0	1	77.59	TRUE	0	0
2026-06-26	890	0	PUT	0	0	78.01	TRUE	0	0
2026-06-26	900	0	PUT	0	0	78.43	TRUE	0	0
2026-06-26	910	0	PUT	0	0	79.34	TRUE	0	0
2026-06-26	920	0	PUT	0	0	79.38	TRUE	0	0
2026-06-26	930	0	PUT	0	0	80.23	TRUE	0	0
2026-06-26	940	0	PUT	0	0	80.51	TRUE	0	0
2026-06-26	950	200.85	PUT	1	5	81.41	TRUE	200.85	0
2026-07-02	325	391.58	CALL	0	15	119.01	TRUE	0	0
2026-07-02	330	0	CALL	0	0	116.38	TRUE	0	0
2026-07-02	335	0	CALL	0	0	114.88	TRUE	0	0
2026-07-02	340	0	CALL	0	0	121	TRUE	0	0
2026-07-02	345	0	CALL	0	0	111.91	TRUE	0	0
2026-07-02	350	0	CALL	0	0	118.26	TRUE	0	0
2026-07-02	355	360.96	CALL	0	15	115.92	TRUE	0	0
2026-07-02	360	0	CALL	0	0	106.59	TRUE	0	0
2026-07-02	365	0	CALL	0	0	90.83	TRUE	0	0
2026-07-02	370	0	CALL	0	0	110.38	TRUE	0	0
2026-07-02	375	0	CALL	0	0	109.96	TRUE	0	0
2026-07-02	380	0	CALL	0	0	106.6	TRUE	0	0
2026-07-02	385	0	CALL	0	0	95.99	TRUE	0	0
2026-07-02	390	0	CALL	0	0	103.51	TRUE	0	0
2026-07-02	395	0	CALL	0	0	84.54	TRUE	0	0
2026-07-02	400	273.65	CALL	0	7	99.92	TRUE	0	0
2026-07-02	405	0	CALL	0	0	98.44	TRUE	0	0
2026-07-02	410	0	CALL	0	0	89.72	TRUE	0	0
2026-07-02	415	259	CALL	0	1	89.26	TRUE	0	0
2026-07-02	420	253.81	CALL	0	6	86.43	TRUE	0	0
2026-07-02	425	0	CALL	0	0	92.61	TRUE	0	0
2026-07-02	430	287.56	CALL	0	15	91.18	TRUE	0	0
2026-07-02	435	0	CALL	0	0	78.48	TRUE	0	0
2026-07-02	440	0	CALL	0	0	84.77	TRUE	0	0
2026-07-02	445	0	CALL	0	0	84.01	TRUE	0	0
2026-07-02	450	0	CALL	0	0	84.2	TRUE	0	0
2026-07-02	455	0	CALL	0	0	80.35	TRUE	0	0
2026-07-02	460	211.46	CALL	0	1	85.16	TRUE	0	0
2026-07-02	465	187.89	CALL	0	3	87.32	TRUE	0	0
2026-07-02	470	198.15	CALL	0	14	78.87	TRUE	0	0
2026-07-02	475	0	CALL	0	0	77.56	TRUE	0	0
2026-07-02	480	0	CALL	0	0	78.17	TRUE	0	0
2026-07-02	485	0	CALL	0	0	77.52	TRUE	0	0
2026-07-02	490	189.94	CALL	0	2	77.75	TRUE	0	0
2026-07-02	495	153.2	CALL	0	1	78.6	TRUE	0	0
2026-07-02	500	0	CALL	0	0	76.93	TRUE	0	0
2026-07-02	505	252.58	CALL	1	12	80.69	TRUE	252.58	0
2026-07-02	510	271.68	CALL	2	20	81.79	TRUE	271.68	0
2026-07-02	515	140.12	CALL	0	1	80.26	TRUE	0	0
2026-07-02	520	0	CALL	0	0	80.22	TRUE	0	0
2026-07-02	525	134.8	CALL	0	2	78.68	TRUE	0	0
2026-07-02	530	151.45	CALL	0	5	78.36	TRUE	0	0
2026-07-02	535	126.15	CALL	0	10	77.96	TRUE	0	0
2026-07-02	540	228.27	CALL	1	3	78.64	TRUE	41.32	0.22
2026-07-02	545	153	CALL	0	2	78.16	TRUE	0	0
2026-07-02	550	112.59	CALL	0	10	78.51	TRUE	0	0
2026-07-02	555	0	CALL	0	0	75.11	TRUE	0	0
2026-07-02	560	201	CALL	1	1	74.65	TRUE	41.24	0.26
2026-07-02	565	0	CALL	0	0	74.54	TRUE	0	0
2026-07-02	570	200.8	CALL	10	0	75.93	TRUE	200.8	0
2026-07-02	575	0	CALL	0	0	74.38	TRUE	0	0
2026-07-02	580	186.5	CALL	2	2	77.03	TRUE	186.5	0
2026-07-02	585	181.9	CALL	2	13	76.81	TRUE	40.6	0.29
2026-07-02	590	95	CALL	0	2	75.55	TRUE	0	0
2026-07-02	595	79.8	CALL	0	1	74.13	TRUE	0	0
2026-07-02	600	139.65	CALL	0	10	73.69	TRUE	0	0
2026-07-02	605	72.95	CALL	0	1	73.71	TRUE	0	0
2026-07-02	610	131.52	CALL	0	3	74.67	TRUE	0	0
2026-07-02	615	62.8	CALL	0	1	74.74	TRUE	0	0
2026-07-02	620	62.4	CALL	0	1	74.64	TRUE	0	0
2026-07-02	625	120.4	CALL	0	3	74.57	TRUE	0	0
2026-07-02	630	116.5	CALL	0	2	74.91	TRUE	0	0
2026-07-02	635	54.3	CALL	0	3	74.49	TRUE	0	0
2026-07-02	640	68	CALL	0	5	73.86	TRUE	0	0
2026-07-02	645	136.8	CALL	2	13	74.43	TRUE	47.29	0.53
2026-07-02	650	133.25	CALL	5	33	74.69	TRUE	31.4	0.31
2026-07-02	655	128.9	CALL	1	4	74.32	TRUE	41.88	0.48
2026-07-02	660	86.86	CALL	0	11	74.23	TRUE	0	0
2026-07-02	665	68.35	CALL	0	2	74.25	TRUE	0	0
2026-07-02	670	83.05	CALL	0	5	74.02	TRUE	0	0
2026-07-02	675	77.95	CALL	0	7	73.57	TRUE	0	0
2026-07-02	680	113.7	CALL	2	8	73.91	TRUE	45.25	0.66
2026-07-02	685	71.21	CALL	0	9	72.01	TRUE	0	0
2026-07-02	690	106.65	CALL	78	2	73.7	TRUE	106.65	0
2026-07-02	695	95.99	CALL	1	5	73.22	TRUE	21.53	0.29
2026-07-02	700	113	CALL	7	53	74.16	TRUE	41.36	0.58
2026-07-02	705	96.55	CALL	8	2	73.26	TRUE	96.55	0
2026-07-02	710	103.53	CALL	17	16	73.69	TRUE	44.28	0.75
2026-07-02	715	98.23	CALL	9	9	72.87	TRUE	33.54	0.52
2026-07-02	720	99.6	CALL	7	13	73.54	TRUE	37.57	0.61
2026-07-02	725	86.27	CALL	2	0	73.22	TRUE	86.27	0
2026-07-02	730	92.57	CALL	8	9	73.89	TRUE	36.2	0.64
2026-07-02	735	80.15	CALL	1	0	73.99	TRUE	80.15	0
2026-07-02	740	85.8	CALL	23	3	73.84	TRUE	85.8	0
2026-07-02	745	0	CALL	0	0	73.91	TRUE	0	0
2026-07-02	750	81.27	CALL	9	31	73.71	TRUE	31.88	0.65
2026-07-02	755	64.45	CALL	1	0	73.56	TRUE	64.45	0
2026-07-02	760	67.66	CALL	19	100	73.11	TRUE	23.66	0.54
2026-07-02	765	66.9	CALL	5	0	73.59	TRUE	66.9	0
2026-07-02	770	67.9	CALL	8	2	72.03	TRUE	67.9	0
2026-07-02	775	50.9	CALL	3	0	74.29	TRUE	50.9	0
2026-07-02	780	69.35	CALL	15	14	74.05	TRUE	30.45	0.78
2026-07-02	785	0	CALL	0	0	73.56	FALSE	0	0
2026-07-02	790	57	CALL	3	5	73.5	FALSE	21.5	0.61
2026-07-02	795	0	CALL	0	0	73.07	FALSE	0	0
2026-07-02	800	57.28	CALL	34	13	73.11	FALSE	24.28	0.74
2026-07-02	810	45.05	CALL	2	11	73.7	FALSE	15.05	0.5
2026-07-02	820	50.27	CALL	1	3	73.94	FALSE	26.22	1.09
2026-07-02	830	46.76	CALL	12	0	74.01	FALSE	46.76	0
2026-07-02	840	15.2	CALL	0	1	74.88	FALSE	0	0
2026-07-02	850	6.22	CALL	0	0	75.11	FALSE	0	0
2026-07-02	860	30.4	CALL	2	2	74.82	FALSE	15.62	1.06
2026-07-02	870	28	CALL	1	40	75.68	FALSE	13.74	0.96
2026-07-02	880	32.27	CALL	1	0	76.42	FALSE	32.27	0
2026-07-02	890	23.7	CALL	1	6	75.64	FALSE	23.7	0
2026-07-02	900	28.6	CALL	7	3	75.53	FALSE	28.6	0
2026-07-02	910	4.9	CALL	0	1	76.09	FALSE	0	0
2026-07-02	920	3.38	CALL	0	6	76.39	FALSE	0	0
2026-07-02	930	19.97	CALL	2	3	76.04	FALSE	9.18	0.85
2026-07-02	940	21	CALL	154	11	76.92	FALSE	21	0
2026-07-02	950	18.25	CALL	7	94	75.29	FALSE	8.95	0.96
2026-07-02	325	0	PUT	0	0	145.23	FALSE	0	0
2026-07-02	330	0	PUT	0	0	141.53	FALSE	0	0
2026-07-02	335	0	PUT	0	0	151.69	FALSE	0	0
2026-07-02	340	0	PUT	0	0	120.48	FALSE	0	0
2026-07-02	345	0	PUT	0	0	146.92	FALSE	0	0
2026-07-02	350	0	PUT	0	0	143.35	FALSE	0	0
2026-07-02	355	1.13	PUT	0	250	116.28	FALSE	0	0
2026-07-02	360	0	PUT	0	0	140.27	FALSE	0	0
2026-07-02	365	0	PUT	0	0	138.03	FALSE	0	0
2026-07-02	370	0	PUT	0	0	135.81	FALSE	0	0
2026-07-02	375	0	PUT	0	0	133.63	FALSE	0	0
2026-07-02	380	0	PUT	0	0	131.72	FALSE	0	0
2026-07-02	385	0	PUT	0	0	129.59	FALSE	0	0
2026-07-02	390	0	PUT	0	0	127.49	FALSE	0	0
2026-07-02	395	0	PUT	0	0	125.64	FALSE	0	0
2026-07-02	400	0.7	PUT	0	5	125.13	FALSE	0	0
2026-07-02	405	0.37	PUT	0	2	121.56	FALSE	0	0
2026-07-02	410	0.49	PUT	3	11	96.02	FALSE	0.49	0
2026-07-02	415	0.35	PUT	4	9	95.03	FALSE	0	0
2026-07-02	420	0.59	PUT	0	20	115.83	FALSE	0	0
2026-07-02	425	0.5	PUT	0	8	113.89	FALSE	0	0
2026-07-02	430	0.58	PUT	0	13	111.97	FALSE	0	0
2026-07-02	435	0.95	PUT	13	18	110.08	FALSE	0.3	0.46
2026-07-02	440	0	PUT	0	0	94.26	FALSE	0	0
2026-07-02	445	1.18	PUT	0	4	106.35	FALSE	0	0
2026-07-02	450	0.84	PUT	0	27	90.7	FALSE	0	0
2026-07-02	455	0	PUT	0	0	102.69	FALSE	0	0
2026-07-02	460	0.8	PUT	0	40	87.74	FALSE	0	0
2026-07-02	465	1.39	PUT	0	4	86.53	FALSE	0	0
2026-07-02	470	1.24	PUT	0	12	85.55	FALSE	0	0
2026-07-02	475	2.9	PUT	0	1	98.19	FALSE	0	0
2026-07-02	480	1.39	PUT	0	1	84.07	FALSE	0	0
2026-07-02	485	0	PUT	0	0	94.38	FALSE	0	0
2026-07-02	490	0	PUT	0	0	84.91	FALSE	0	0
2026-07-02	495	2.98	PUT	0	4	88.77	FALSE	0	0
2026-07-02	500	1.9	PUT	3	14	74.94	FALSE	-0.4	-0.17
2026-07-02	505	2.36	PUT	1	2	85.45	FALSE	2.36	0
2026-07-02	510	0	PUT	0	0	83.81	FALSE	0	0
2026-07-02	515	4.4	PUT	0	21	86.09	FALSE	0	0
2026-07-02	520	6.78	PUT	0	6	84.82	FALSE	0	0
2026-07-02	525	7.55	PUT	0	5	83.56	FALSE	0	0
2026-07-02	530	3.65	PUT	0	12	84.13	FALSE	0	0
2026-07-02	535	3.81	PUT	0	6	83.73	FALSE	0	0
2026-07-02	540	9.65	PUT	0	1	80.31	FALSE	0	0
2026-07-02	545	3.54	PUT	3	6	79.92	FALSE	3.54	0
2026-07-02	550	5.19	PUT	2	34	80.29	FALSE	0.24	0.05
2026-07-02	555	4.17	PUT	2	2	76.88	FALSE	4.17	0
2026-07-02	560	4.95	PUT	10	19	74.79	FALSE	-2.61	-0.35
2026-07-02	565	5.7	PUT	12	14	74.43	FALSE	5.7	0
2026-07-02	570	5.5	PUT	17	74	75.58	FALSE	-2.14	-0.28
2026-07-02	575	5.67	PUT	10	34	72	FALSE	-2.63	-0.32
2026-07-02	580	5.68	PUT	4	41	74.95	FALSE	-2.45	-0.3
2026-07-02	585	6.85	PUT	2	17	74.56	FALSE	-5.4	-0.44
2026-07-02	590	12.35	PUT	0	23	75.96	FALSE	0	0
2026-07-02	595	11.03	PUT	0	46	75.91	FALSE	0	0
2026-07-02	600	8.67	PUT	1	16	74.43	FALSE	-2.33	-0.21
2026-07-02	605	0	PUT	0	0	75.91	FALSE	0	0
2026-07-02	610	13.54	PUT	0	11	75.58	FALSE	0	0
2026-07-02	615	22.82	PUT	0	6	75.05	FALSE	0	0
2026-07-02	620	11.8	PUT	3	7	74.08	FALSE	-4.2	-0.26
2026-07-02	625	12.1	PUT	2	5	74.43	FALSE	-4.7	-0.28
2026-07-02	630	13.34	PUT	2	2	75.02	FALSE	13.34	0
2026-07-02	635	16.46	PUT	1	0	74.03	FALSE	16.46	0
2026-07-02	640	13.71	PUT	5	5	74.92	FALSE	-6.71	-0.33
2026-07-02	645	17.95	PUT	15	6	74.1	FALSE	-4.75	-0.21
2026-07-02	650	18.11	PUT	2	4	73.19	FALSE	-5.49	-0.23
2026-07-02	655	19.6	PUT	1	4	73.2	FALSE	19.6	0
2026-07-02	660	22.2	PUT	8	23	73.45	FALSE	-3.3	-0.13
2026-07-02	665	21.95	PUT	1	2	73.39	FALSE	-6.67	-0.23
2026-07-02	670	32.5	PUT	0	12	72.46	FALSE	0	0
2026-07-02	675	22.4	PUT	2	3	72.57	FALSE	-13.01	-0.37
2026-07-02	680	25.9	PUT	2	0	72.85	FALSE	25.9	0
2026-07-02	685	67.05	PUT	0	1	72.8	FALSE	0	0
2026-07-02	690	29.41	PUT	1	1	72.96	FALSE	-8.7	-0.23
2026-07-02	695	30.31	PUT	11	2	73.1	FALSE	-16.69	-0.36
2026-07-02	700	30.95	PUT	5	11	72.98	FALSE	-11.38	-0.27
2026-07-02	705	31.8	PUT	2	1	72.19	FALSE	-18.2	-0.36
2026-07-02	710	33.8	PUT	6	9	72.62	FALSE	-11.5	-0.25
2026-07-02	715	45.95	PUT	2	0	72.28	FALSE	45.95	0
2026-07-02	720	37.35	PUT	1	11	72.07	FALSE	-15.65	-0.3
2026-07-02	725	0	PUT	0	0	72.3	FALSE	0	0
2026-07-02	730	58.46	PUT	0	3	72.49	FALSE	0	0
2026-07-02	735	0	PUT	0	0	72.14	FALSE	0	0
2026-07-02	740	0	PUT	0	0	72.03	FALSE	0	0
2026-07-02	745	0	PUT	0	0	72.19	FALSE	0	0
2026-07-02	750	52.8	PUT	8	15	71.9	FALSE	52.8	0
2026-07-02	755	0	PUT	0	0	71.95	FALSE	0	0
2026-07-02	760	105	PUT	0	2	71.95	FALSE	0	0
2026-07-02	765	58.96	PUT	3	0	72.53	FALSE	58.96	0
2026-07-02	770	62.09	PUT	1	0	71.77	FALSE	62.09	0
2026-07-02	775	0	PUT	0	0	72.7	FALSE	0	0
2026-07-02	780	66	PUT	1	0	72.07	FALSE	66	0
2026-07-02	785	0	PUT	0	0	72.28	TRUE	0	0
2026-07-02	790	0	PUT	0	0	72.07	TRUE	0	0
2026-07-02	795	0	PUT	0	0	71.95	TRUE	0	0
2026-07-02	800	74	PUT	15	1	71.91	TRUE	74	0
2026-07-02	810	0	PUT	0	0	72.55	TRUE	0	0
2026-07-02	820	0	PUT	0	0	72.66	TRUE	0	0
2026-07-02	830	0	PUT	0	0	73.12	TRUE	0	0
2026-07-02	840	0	PUT	0	0	73.43	TRUE	0	0
2026-07-02	850	0	PUT	0	0	73.57	TRUE	0	0
2026-07-02	860	161.6	PUT	0	1	74.59	TRUE	0	0
2026-07-02	870	0	PUT	0	0	75.78	TRUE	0	0
2026-07-02	880	0	PUT	0	0	75.3	TRUE	0	0
2026-07-02	890	233.75	PUT	0	15	75.82	TRUE	0	0
2026-07-02	900	0	PUT	0	0	75.15	TRUE	0	0
2026-07-02	910	0	PUT	0	0	76.26	TRUE	0	0
2026-07-02	920	175.25	PUT	2	1	76	TRUE	175.25	0
2026-07-02	930	0	PUT	0	0	76.9	TRUE	0	0
2026-07-02	940	192.5	PUT	112	0	76.82	TRUE	192.5	0
2026-07-02	950	203.02	PUT	1	0	77.22	TRUE	203.02	0
2026-07-10	325	0	CALL	0	0	110.82	TRUE	0	0
2026-07-10	330	0	CALL	0	0	115.41	TRUE	0	0
2026-07-10	335	0	CALL	0	0	106.83	TRUE	0	0
2026-07-10	340	0	CALL	0	0	111.93	TRUE	0	0
2026-07-10	345	0	CALL	0	0	118.29	TRUE	0	0
2026-07-10	350	0	CALL	0	0	116.1	TRUE	0	0
2026-07-10	355	0	CALL	0	0	106.39	TRUE	0	0
2026-07-10	360	0	CALL	0	0	96.97	TRUE	0	0
2026-07-10	365	0	CALL	0	0	86.66	TRUE	0	0
2026-07-10	370	0	CALL	0	0	99.04	TRUE	0	0
2026-07-10	375	0	CALL	0	0	85.58	TRUE	0	0
2026-07-10	380	0	CALL	0	0	78.61	TRUE	0	0
2026-07-10	385	0	CALL	0	0	94.53	TRUE	0	0
2026-07-10	390	0	CALL	0	0	100.04	TRUE	0	0
2026-07-10	395	0	CALL	0	0	91.6	TRUE	0	0
2026-07-10	400	0	CALL	0	0	90.16	TRUE	0	0
2026-07-10	405	0	CALL	0	0	88.74	TRUE	0	0
2026-07-10	410	0	CALL	0	0	87.33	TRUE	0	0
2026-07-10	415	0	CALL	0	0	85.93	TRUE	0	0
2026-07-10	420	0	CALL	0	0	84.11	TRUE	0	0
2026-07-10	425	0	CALL	0	0	83.61	TRUE	0	0
2026-07-10	430	0	CALL	0	0	82.25	TRUE	0	0
2026-07-10	435	0	CALL	0	0	81.68	TRUE	0	0
2026-07-10	440	0	CALL	0	0	81.06	TRUE	0	0
2026-07-10	445	0	CALL	0	0	79.35	TRUE	0	0
2026-07-10	450	0	CALL	0	0	78.71	TRUE	0	0
2026-07-10	455	0	CALL	0	0	78.02	TRUE	0	0
2026-07-10	460	0	CALL	0	0	82.55	TRUE	0	0
2026-07-10	465	0	CALL	0	0	76.84	TRUE	0	0
2026-07-10	470	0	CALL	0	0	73.11	TRUE	0	0
2026-07-10	475	0	CALL	0	0	75.73	TRUE	0	0
2026-07-10	480	0	CALL	0	0	78.94	TRUE	0	0
2026-07-10	485	0	CALL	0	0	74.87	TRUE	0	0
2026-07-10	490	279.32	CALL	1	0	73.94	TRUE	279.32	0
2026-07-10	495	274.87	CALL	1	0	75.28	TRUE	274.87	0
2026-07-10	500	0	CALL	0	0	73.71	TRUE	0	0
2026-07-10	505	218.81	CALL	0	1	73.7	TRUE	0	0
2026-07-10	510	272.53	CALL	2	0	73.42	TRUE	272.53	0
2026-07-10	515	0	CALL	0	0	73.06	TRUE	0	0
2026-07-10	520	0	CALL	0	0	72.91	TRUE	0	0
2026-07-10	525	0	CALL	0	0	72.92	TRUE	0	0
2026-07-10	530	0	CALL	0	0	73.28	TRUE	0	0
2026-07-10	535	0	CALL	0	0	73.92	TRUE	0	0
2026-07-10	540	216.5	CALL	1	0	74.26	TRUE	216.5	0
2026-07-10	545	0	CALL	0	0	73.72	TRUE	0	0
2026-07-10	550	230.65	CALL	5	0	74.02	TRUE	230.65	0
2026-07-10	555	0	CALL	0	0	72.59	TRUE	0	0
2026-07-10	560	0	CALL	0	0	71.84	TRUE	0	0
2026-07-10	565	0	CALL	0	0	72.54	TRUE	0	0
2026-07-10	570	193.55	CALL	1	0	70.48	TRUE	193.55	0
2026-07-10	575	0	CALL	0	0	72.47	TRUE	0	0
2026-07-10	580	0	CALL	0	0	72.37	TRUE	0	0
2026-07-10	585	0	CALL	0	0	72.62	TRUE	0	0
2026-07-10	590	0	CALL	0	0	70.66	TRUE	0	0
2026-07-10	595	0	CALL	0	0	71.49	TRUE	0	0
2026-07-10	600	0	CALL	0	0	71.61	TRUE	0	0
2026-07-10	605	128.67	CALL	0	10	71.1	TRUE	0	0
2026-07-10	610	0	CALL	0	0	71.05	TRUE	0	0
2026-07-10	615	0	CALL	0	0	71.4	TRUE	0	0
2026-07-10	620	0	CALL	0	0	71.51	TRUE	0	0
2026-07-10	625	79.55	CALL	0	1	72.01	TRUE	0	0
2026-07-10	630	0	CALL	0	0	71.88	TRUE	0	0
2026-07-10	635	128.45	CALL	1	0	71.73	TRUE	128.45	0
2026-07-10	640	0	CALL	0	0	71.38	TRUE	0	0
2026-07-10	645	135	CALL	1	0	71.56	TRUE	135	0
2026-07-10	650	0	CALL	0	0	71.24	TRUE	0	0
2026-07-10	655	143.4	CALL	19	20	71.23	TRUE	39.59	0.38
2026-07-10	660	0	CALL	0	0	71.15	TRUE	0	0
2026-07-10	665	49	CALL	0	1	70.3	TRUE	0	0
2026-07-10	670	127.04	CALL	40	41	70.3	TRUE	127.04	0
2026-07-10	675	0	CALL	0	0	69.86	TRUE	0	0
2026-07-10	680	117.75	CALL	2	4	70.48	TRUE	30.8	0.35
2026-07-10	685	114.15	CALL	62	4	70.39	TRUE	29.79	0.35
2026-07-10	690	111.2	CALL	17	42	69.56	TRUE	30.25	0.37
2026-07-10	695	107.8	CALL	14	0	70.63	TRUE	107.8	0
2026-07-10	700	117	CALL	5	1	70.32	TRUE	53.65	0.85
2026-07-10	705	94.9	CALL	1	11	70.51	TRUE	21.49	0.29
2026-07-10	710	110.52	CALL	4	10	70.19	TRUE	38.87	0.54
2026-07-10	715	59.23	CALL	0	4	69.59	TRUE	0	0
2026-07-10	720	104.6	CALL	1	22	70.06	TRUE	36.5	0.54
2026-07-10	725	0	CALL	0	0	70.2	TRUE	0	0
2026-07-10	730	98.28	CALL	3	192	70.63	TRUE	36.51	0.59
2026-07-10	735	95.48	CALL	2	0	70.53	TRUE	95.48	0
2026-07-10	740	47.18	CALL	0	1	70.45	TRUE	0	0
2026-07-10	745	89.95	CALL	2	0	69.25	TRUE	89.95	0
2026-07-10	750	76.38	CALL	10	2	70.07	TRUE	30.26	0.66
2026-07-10	755	69.1	CALL	2	0	70.43	TRUE	69.1	0
2026-07-10	760	80.9	CALL	12	0	70.28	TRUE	80.9	0
2026-07-10	765	76.68	CALL	4	0	70.45	TRUE	76.68	0
2026-07-10	770	80	CALL	2	0	70.01	TRUE	80	0
2026-07-10	775	0	CALL	0	0	70.41	TRUE	0	0
2026-07-10	780	74	CALL	3	7	69.29	TRUE	32.83	0.8
2026-07-10	785	0	CALL	0	0	70.55	FALSE	0	0
2026-07-10	790	71.9	CALL	6	0	70.98	FALSE	71.9	0
2026-07-10	795	49.05	CALL	1	0	70.86	FALSE	49.05	0
2026-07-10	800	55.51	CALL	3	3	71.11	FALSE	19.33	0.53
2026-07-10	810	47	CALL	3	4	70.16	FALSE	12.13	0.35
2026-07-10	820	44.05	CALL	2	0	70.92	FALSE	44.05	0
2026-07-10	830	40.66	CALL	2	0	71.09	FALSE	40.66	0
2026-07-10	840	38.07	CALL	2	0	71.89	FALSE	38.07	0
2026-07-10	850	45.5	CALL	7	2	72.19	FALSE	22.08	0.94
2026-07-10	860	0	CALL	0	0	72.31	FALSE	0	0
2026-07-10	870	40.58	CALL	2	0	71.52	FALSE	40.58	0
2026-07-10	880	0	CALL	0	0	71.89	FALSE	0	0
2026-07-10	890	0	CALL	0	0	72.92	FALSE	0	0
2026-07-10	900	31.54	CALL	5	0	72.61	FALSE	31.54	0
2026-07-10	910	0	CALL	0	0	72.03	FALSE	0	0
2026-07-10	920	0	CALL	0	0	72.3	FALSE	0	0
2026-07-10	930	24.25	CALL	1	0	72.91	FALSE	24.25	0
2026-07-10	940	0	CALL	0	0	73.2	FALSE	0	0
2026-07-10	950	20.1	CALL	2	4	72.12	FALSE	8.1	0.68
2026-07-10	325	0	PUT	0	0	138.2	FALSE	0	0
2026-07-10	330	0.34	PUT	1	0	124.93	FALSE	0.34	0
2026-07-10	335	0	PUT	0	0	134.11	FALSE	0	0
2026-07-10	340	0	PUT	0	0	131.98	FALSE	0	0
2026-07-10	345	0	PUT	0	0	129.88	FALSE	0	0
2026-07-10	350	0	PUT	0	0	128.01	FALSE	0	0
2026-07-10	355	0	PUT	0	0	125.78	FALSE	0	0
2026-07-10	360	0	PUT	0	0	124.01	FALSE	0	0
2026-07-10	365	0	PUT	0	0	122.03	FALSE	0	0
2026-07-10	370	0	PUT	0	0	120.07	FALSE	0	0
2026-07-10	375	0	PUT	0	0	118.37	FALSE	0	0
2026-07-10	380	0	PUT	0	0	116.46	FALSE	0	0
2026-07-10	385	0	PUT	0	0	114.58	FALSE	0	0
2026-07-10	390	0	PUT	0	0	112.93	FALSE	0	0
2026-07-10	395	0	PUT	0	0	111.1	FALSE	0	0
2026-07-10	400	0	PUT	0	0	109.49	FALSE	0	0
2026-07-10	405	0	PUT	0	0	107.89	FALSE	0	0
2026-07-10	410	0	PUT	0	0	85.5	FALSE	0	0
2026-07-10	415	0	PUT	0	0	104.55	FALSE	0	0
2026-07-10	420	0	PUT	0	0	103	FALSE	0	0
2026-07-10	425	0	PUT	0	0	101.46	FALSE	0	0
2026-07-10	430	0	PUT	0	0	99.94	FALSE	0	0
2026-07-10	435	1.1	PUT	13	0	98.25	FALSE	1.1	0
2026-07-10	440	0	PUT	0	0	84.32	FALSE	0	0
2026-07-10	445	0	PUT	0	0	94.92	FALSE	0	0
2026-07-10	450	0.95	PUT	0	5	80.96	FALSE	0	0
2026-07-10	455	0	PUT	0	0	91.67	FALSE	0	0
2026-07-10	460	1.11	PUT	0	39	78.38	FALSE	0	0
2026-07-10	465	1.5	PUT	0	29	77.25	FALSE	0	0
2026-07-10	470	1.45	PUT	0	5	76.38	FALSE	0	0
2026-07-10	475	0	PUT	0	0	87.54	FALSE	0	0
2026-07-10	480	0	PUT	0	0	75.06	FALSE	0	0
2026-07-10	485	0	PUT	0	0	85.12	FALSE	0	0
2026-07-10	490	0	PUT	0	0	75.81	FALSE	0	0
2026-07-10	495	3.59	PUT	0	4	72.21	FALSE	0	0
2026-07-10	500	2.22	PUT	1	0	72.79	FALSE	2.22	0
2026-07-10	505	2.93	PUT	1	1	80.52	FALSE	-1.1	-0.27
2026-07-10	510	0	PUT	0	0	72.39	FALSE	0	0
2026-07-10	515	0	PUT	0	0	78.56	FALSE	0	0
2026-07-10	520	4.11	PUT	0	2	73.65	FALSE	0	0
2026-07-10	525	0	PUT	0	0	77.59	FALSE	0	0
2026-07-10	530	0	PUT	0	0	77.47	FALSE	0	0
2026-07-10	535	6.09	PUT	0	4	76.95	FALSE	0	0
2026-07-10	540	0	PUT	0	0	75	FALSE	0	0
2026-07-10	545	0	PUT	0	0	72.45	FALSE	0	0
2026-07-10	550	0	PUT	0	0	73.17	FALSE	0	0
2026-07-10	555	0	PUT	0	0	70.78	FALSE	0	0
2026-07-10	560	0	PUT	0	0	71.28	FALSE	0	0
2026-07-10	565	9.09	PUT	0	1	71.14	FALSE	0	0
2026-07-10	570	0	PUT	0	0	71.27	FALSE	0	0
2026-07-10	575	7.59	PUT	1	0	71.1	FALSE	7.59	0
2026-07-10	580	7.74	PUT	23	12	72.76	FALSE	-3.65	-0.32
2026-07-10	585	0	PUT	0	0	71.48	FALSE	0	0
2026-07-10	590	9.05	PUT	16	1	72.9	FALSE	-3.7	-0.29
2026-07-10	595	11.9	PUT	0	1	71.45	FALSE	0	0
2026-07-10	600	10.35	PUT	6	4	72.52	FALSE	-2.72	-0.21
2026-07-10	605	14	PUT	0	1	72.59	FALSE	0	0
2026-07-10	610	12.7	PUT	1	0	72.95	FALSE	12.7	0
2026-07-10	615	12.15	PUT	2	1	71.98	FALSE	-6.85	-0.36
2026-07-10	620	0	PUT	0	0	72.64	FALSE	0	0
2026-07-10	625	0	PUT	0	0	72.6	FALSE	0	0
2026-07-10	630	22	PUT	0	1	72.56	FALSE	0	0
2026-07-10	635	0	PUT	0	0	70.59	FALSE	0	0
2026-07-10	640	18.37	PUT	3	3	70.63	FALSE	18.37	0
2026-07-10	645	0	PUT	0	0	70.71	FALSE	0	0
2026-07-10	650	19.03	PUT	9	4	71	FALSE	-11.07	-0.37
2026-07-10	655	0	PUT	0	0	70.84	FALSE	0	0
2026-07-10	660	24.04	PUT	1	2	70.93	FALSE	-7.2	-0.23
2026-07-10	665	0	PUT	0	0	70.98	FALSE	0	0
2026-07-10	670	28.03	PUT	4	1	71.02	FALSE	-8.36	-0.23
2026-07-10	675	31	PUT	1	3	70.75	FALSE	-4	-0.11
2026-07-10	680	31.07	PUT	4	1	69.69	FALSE	-9.86	-0.24
2026-07-10	685	29.08	PUT	3	0	70.4	FALSE	29.08	0
2026-07-10	690	33.93	PUT	48	48	70.17	FALSE	-7.42	-0.18
2026-07-10	695	35.36	PUT	1	0	69.8	FALSE	35.36	0
2026-07-10	700	33	PUT	8	1	70.02	FALSE	-20.24	-0.38
2026-07-10	705	55.81	PUT	0	1	70.23	FALSE	0	0
2026-07-10	710	37.1	PUT	2	0	70.19	FALSE	37.1	0
2026-07-10	715	53.5	PUT	0	9	69.24	FALSE	0	0
2026-07-10	720	41.5	PUT	22	1	69.45	FALSE	-14.5	-0.26
2026-07-10	725	0	PUT	0	0	69.4	FALSE	0	0
2026-07-10	730	0	PUT	0	0	69.61	FALSE	0	0
2026-07-10	735	47.6	PUT	2	0	69.67	FALSE	47.6	0
2026-07-10	740	50.05	PUT	22	0	69.72	FALSE	50.05	0
2026-07-10	745	0	PUT	0	0	69.5	FALSE	0	0
2026-07-10	750	62.59	PUT	1	0	69.22	FALSE	62.59	0
2026-07-10	755	65.3	PUT	1	0	69.63	FALSE	65.3	0
2026-07-10	760	0	PUT	0	0	69.24	FALSE	0	0
2026-07-10	765	0	PUT	0	0	69.2	FALSE	0	0
2026-07-10	770	66.45	PUT	1	0	69.16	FALSE	66.45	0
2026-07-10	775	0	PUT	0	0	68.95	FALSE	0	0
2026-07-10	780	69.13	PUT	1	0	69.21	FALSE	69.13	0
2026-07-10	785	0	PUT	0	0	69.02	TRUE	0	0
2026-07-10	790	0	PUT	0	0	69.37	TRUE	0	0
2026-07-10	795	0	PUT	0	0	69.17	TRUE	0	0
2026-07-10	800	0	PUT	0	0	69.16	TRUE	0	0
2026-07-10	810	89.97	PUT	1	0	69.47	TRUE	89.97	0
2026-07-10	820	0	PUT	0	0	70.27	TRUE	0	0
2026-07-10	830	0	PUT	0	0	69.83	TRUE	0	0
2026-07-10	840	0	PUT	0	0	70.36	TRUE	0	0
2026-07-10	850	0	PUT	0	0	70.46	TRUE	0	0
2026-07-10	860	0	PUT	0	0	71.27	TRUE	0	0
2026-07-10	870	0	PUT	0	0	71.68	TRUE	0	0
2026-07-10	880	0	PUT	0	0	71.42	TRUE	0	0
2026-07-10	890	0	PUT	0	0	71.39	TRUE	0	0
2026-07-10	900	161.21	PUT	1	0	72.5	TRUE	161.21	0
2026-07-10	910	0	PUT	0	0	72.01	TRUE	0	0
2026-07-10	920	0	PUT	0	0	72.25	TRUE	0	0
2026-07-10	930	0	PUT	0	0	73.28	TRUE	0	0
2026-07-10	940	0	PUT	0	0	73.04	TRUE	0	0
2026-07-10	950	204.15	PUT	9	0	72.91	TRUE	204.15	0
2026-07-17	180	544.9	CALL	0	5	0	TRUE	0	0
2026-07-17	185	0	CALL	0	18	0	TRUE	0	0
2026-07-17	190	0	CALL	0	30	119.05	TRUE	0	0
2026-07-17	195	0	CALL	0	36	163.48	TRUE	0	0
2026-07-17	200	0	CALL	0	15	0	TRUE	0	0
2026-07-17	210	0	CALL	0	23	0	TRUE	0	0
2026-07-17	220	0	CALL	0	32	139.7	TRUE	0	0
2026-07-17	230	0	CALL	0	14	122.74	TRUE	0	0
2026-07-17	240	0	CALL	0	0	118.91	TRUE	0	0
2026-07-17	250	220.9	CALL	0	6	93.68	TRUE	0	0
2026-07-17	260	417.55	CALL	0	5	0	TRUE	0	0
2026-07-17	270	375.56	CALL	0	20	0	TRUE	0	0
2026-07-17	280	395.1	CALL	0	5	0	TRUE	0	0
2026-07-17	290	0	CALL	0	21	0	TRUE	0	0
2026-07-17	300	323	CALL	0	15	98.7	TRUE	0	0
2026-07-17	310	335.27	CALL	0	36	97.17	TRUE	0	0
2026-07-17	320	356.17	CALL	0	21	0	TRUE	0	0
2026-07-17	330	341.5	CALL	0	16	0	TRUE	0	0
2026-07-17	340	200	CALL	0	47	84.16	TRUE	0	0
2026-07-17	350	298.2	CALL	0	44	85.77	TRUE	0	0
2026-07-17	360	354.32	CALL	0	129	0	TRUE	0	0
2026-07-17	370	286.9	CALL	0	121	80.51	TRUE	0	0
2026-07-17	380	331.41	CALL	0	73	87.1	TRUE	0	0
2026-07-17	390	226.7	CALL	0	73	87.05	TRUE	0	0
2026-07-17	400	315.23	CALL	0	243	82.94	TRUE	0	0
2026-07-17	410	358.72	CALL	3	105	80.22	TRUE	40.8	0.13
2026-07-17	420	310.82	CALL	0	135	80.9	TRUE	0	0
2026-07-17	430	235.1	CALL	0	229	79.14	TRUE	0	0
2026-07-17	440	272	CALL	0	92	73.15	TRUE	0	0
2026-07-17	450	306	CALL	1	270	81.29	TRUE	31	0.11
2026-07-17	460	326.02	CALL	5	476	82.29	TRUE	67.92	0.26
2026-07-17	470	299.03	CALL	7	383	77.14	TRUE	38.03	0.15
2026-07-17	480	284	CALL	1	323	79.85	TRUE	30.7	0.12
2026-07-17	490	278.54	CALL	1	320	73.41	TRUE	50.54	0.22
2026-07-17	500	286.6	CALL	7	481	75.28	TRUE	52.6	0.22
2026-07-17	510	258.5	CALL	6	680	75.24	TRUE	32.64	0.14
2026-07-17	520	263.8	CALL	15	378	73.4	TRUE	263.8	0
2026-07-17	530	228.5	CALL	3	198	72.52	TRUE	22.37	0.11
2026-07-17	540	250.5	CALL	2	487	73.76	TRUE	51.6	0.26
2026-07-17	550	240.08	CALL	51	274	71.73	TRUE	54.08	0.29
2026-07-17	560	190.6	CALL	3	198	70.41	TRUE	12.25	0.07
2026-07-17	570	209	CALL	7	200	70.22	TRUE	67	0.47
2026-07-17	580	208.59	CALL	23	524	70.09	TRUE	45.31	0.28
2026-07-17	590	200.2	CALL	20	664	69.97	TRUE	46.55	0.3
2026-07-17	600	192.25	CALL	16	266	70.51	TRUE	46.47	0.32
2026-07-17	610	172	CALL	3	77	70.07	TRUE	34.1	0.25
2026-07-17	620	179.85	CALL	14	128	68.22	TRUE	48.55	0.37
2026-07-17	630	172.05	CALL	46	119	69.2	TRUE	50.85	0.42
2026-07-17	640	160.85	CALL	5	98	68.86	TRUE	44.55	0.38
2026-07-17	650	155.7	CALL	71	298	68.82	TRUE	47.75	0.44
2026-07-17	660	148.69	CALL	7	138	68.73	TRUE	43.46	0.41
2026-07-17	670	142.88	CALL	32	64	68.39	TRUE	46.38	0.48
2026-07-17	680	134.4	CALL	102	477	67.42	TRUE	40.65	0.43
2026-07-17	690	125.3	CALL	65	105	68.23	TRUE	43.68	0.54
2026-07-17	700	126.5	CALL	93	687	68.39	TRUE	47	0.59
2026-07-17	710	113.81	CALL	25	60	67.94	TRUE	38.11	0.5
2026-07-17	720	103.29	CALL	46	163	67.86	TRUE	31.01	0.43
2026-07-17	730	102.87	CALL	17	75	67.73	TRUE	35.84	0.53
2026-07-17	740	98.05	CALL	84	213	68.17	TRUE	34.83	0.55
2026-07-17	750	90.53	CALL	46	503	68.47	TRUE	31.53	0.53
2026-07-17	760	86.5	CALL	65	343	68.19	TRUE	32.7	0.61
2026-07-17	770	81.13	CALL	55	79	69.1	TRUE	31.33	0.63
2026-07-17	780	75.55	CALL	56	91	68.98	TRUE	27.33	0.57
2026-07-17	790	74.28	CALL	43	115	69.08	FALSE	30.93	0.71
2026-07-17	800	66.45	CALL	289	394	69.15	FALSE	25.24	0.61
2026-07-17	810	65	CALL	8	20	69.31	FALSE	27.2	0.72
2026-07-17	820	59.9	CALL	26	96	69.26	FALSE	23.62	0.65
2026-07-17	830	56.9	CALL	12	8	69.64	FALSE	23.83	0.72
2026-07-17	840	54.7	CALL	40	13	69.73	FALSE	24.13	0.79
2026-07-17	850	50.8	CALL	223	80	69.28	FALSE	22.5	0.8
2026-07-17	860	46.31	CALL	23	8	69.97	FALSE	20.31	0.78
2026-07-17	870	40.5	CALL	51	53	70.17	FALSE	15.47	0.62
2026-07-17	880	41.25	CALL	22	74	70.29	FALSE	17.65	0.75
2026-07-17	890	37.37	CALL	2	21	70.44	FALSE	15.64	0.72
2026-07-17	900	38.75	CALL	40	198	70.64	FALSE	18.75	0.94
2026-07-17	910	33.07	CALL	3	143	70.66	FALSE	14.55	0.79
2026-07-17	920	33.94	CALL	22	12	70.85	FALSE	16.54	0.95
2026-07-17	930	28.15	CALL	12	27	70.57	FALSE	13.93	0.98
2026-07-17	940	28.8	CALL	12	11	70.77	FALSE	13.75	0.91
2026-07-17	950	28.36	CALL	94	692	71.41	FALSE	14.21	1
2026-07-17	960	26	CALL	20	2	71.46	FALSE	12.45	0.92
2026-07-17	970	23.16	CALL	2	2	71.71	FALSE	11.86	1.05
2026-07-17	980	23.79	CALL	7	4	72.02	FALSE	13.19	1.24
2026-07-17	990	22.9	CALL	52	13	72.75	FALSE	11.61	1.03
2026-07-17	180	0.04	PUT	0	12	206.81	FALSE	0	0
2026-07-17	185	0	PUT	0	18	203.06	FALSE	0	0
2026-07-17	190	0	PUT	0	38	166.65	FALSE	0	0
2026-07-17	195	0	PUT	0	115	195.89	FALSE	0	0
2026-07-17	200	0.03	PUT	0	117	146.16	FALSE	0	0
2026-07-17	210	0.04	PUT	0	45	185.85	FALSE	0	0
2026-07-17	220	0.15	PUT	0	66	145.07	FALSE	0	0
2026-07-17	230	0	PUT	0	49	173.91	FALSE	0	0
2026-07-17	240	0.15	PUT	0	233	168.19	FALSE	0	0
2026-07-17	250	0.16	PUT	5	296	162.72	FALSE	-0.09	-0.36
2026-07-17	260	1.9	PUT	0	44	112.51	FALSE	0	0
2026-07-17	270	0.22	PUT	10	128	152.44	FALSE	0.22	0
2026-07-17	280	0.59	PUT	0	119	133.4	FALSE	0	0
2026-07-17	290	0.15	PUT	31	181	112.14	FALSE	0.15	0
2026-07-17	300	0.25	PUT	20	235	105.99	FALSE	-0.25	-0.5
2026-07-17	310	0.22	PUT	0	871	117.02	FALSE	0	0
2026-07-17	320	0.3	PUT	0	431	101.02	FALSE	0	0
2026-07-17	330	0.31	PUT	10	373	116.43	FALSE	0.31	0
2026-07-17	340	0.31	PUT	0	877	99.18	FALSE	0	0
2026-07-17	350	0.35	PUT	14	487	91.54	FALSE	0.05	0.17
2026-07-17	360	0.42	PUT	3	178	89.83	FALSE	0.42	0
2026-07-17	370	0.43	PUT	0	250	94.29	FALSE	0	0
2026-07-17	380	0.41	PUT	0	605	88.12	FALSE	0	0
2026-07-17	390	0.6	PUT	13	589	88.23	FALSE	0	0
2026-07-17	400	0.66	PUT	6	569	83.62	FALSE	-0.05	-0.07
2026-07-17	410	0.73	PUT	4	185	82.9	FALSE	-0.12	-0.14
2026-07-17	420	0.95	PUT	6	155	81.97	FALSE	-0.07	-0.07
2026-07-17	430	1.15	PUT	4	151	80.48	FALSE	-0.12	-0.09
2026-07-17	440	1.43	PUT	1	603	81.69	FALSE	0.08	0.06
2026-07-17	450	1.5	PUT	3	187	78.6	FALSE	-0.01	-0.01
2026-07-17	460	1.66	PUT	27	440	76.89	FALSE	-0.21	-0.11
2026-07-17	470	1.8	PUT	33	210	75.46	FALSE	-0.4	-0.18
2026-07-17	480	2.22	PUT	5	160	76.05	FALSE	-0.49	-0.18
2026-07-17	490	2.2	PUT	32	211	75.29	FALSE	-0.94	-0.3
2026-07-17	500	2.85	PUT	34	452	74.06	FALSE	-0.87	-0.23
2026-07-17	510	3.25	PUT	6	575	73.49	FALSE	-1.01	-0.24
2026-07-17	520	4.65	PUT	12	406	73.85	FALSE	-0.17	-0.04
2026-07-17	530	4.67	PUT	6	265	72.2	FALSE	-0.99	-0.17
2026-07-17	540	5.6	PUT	32	151	71.88	FALSE	-0.97	-0.15
2026-07-17	550	5.9	PUT	85	304	70.77	FALSE	-1.77	-0.23
2026-07-17	560	7.53	PUT	14	136	71.19	FALSE	-1.52	-0.17
2026-07-17	570	7.75	PUT	10	142	70.07	FALSE	-2.95	-0.28
2026-07-17	580	8.55	PUT	48	205	69.31	FALSE	-3.55	-0.29
2026-07-17	590	11.14	PUT	9	170	68.99	FALSE	-3.04	-0.21
2026-07-17	600	11.3	PUT	48	170	69.13	FALSE	-4.15	-0.27
2026-07-17	610	13.15	PUT	10	35	69.26	FALSE	-4.9	-0.27
2026-07-17	620	15.15	PUT	24	81	68.55	FALSE	-5.17	-0.25
2026-07-17	630	16.6	PUT	36	94	68.23	FALSE	-7.78	-0.32
2026-07-17	640	18.8	PUT	42	166	68.14	FALSE	-6.74	-0.26
2026-07-17	650	22.2	PUT	62	147	67.55	FALSE	-6.3	-0.22
2026-07-17	660	24.6	PUT	17	74	67.35	FALSE	-6.8	-0.22
2026-07-17	670	26.59	PUT	9	61	68.04	FALSE	-10.91	-0.29
2026-07-17	680	29.15	PUT	46	144	67.57	FALSE	-11.6	-0.28
2026-07-17	690	32	PUT	80	121	67.18	FALSE	-12.86	-0.29
2026-07-17	700	36.51	PUT	54	79	66.95	FALSE	-12.49	-0.25
2026-07-17	710	45.61	PUT	2	6	67.95	FALSE	-7.84	-0.15
2026-07-17	720	46.95	PUT	6	20	67.64	FALSE	-11.72	-0.2
2026-07-17	730	47.86	PUT	18	19	67.03	FALSE	-15.99	-0.25
2026-07-17	740	55	PUT	7	10	67.15	FALSE	-15.3	-0.22
2026-07-17	750	55.7	PUT	186	15	67.69	FALSE	-19.55	-0.26
2026-07-17	760	62	PUT	29	11	66.98	FALSE	-20.04	-0.24
2026-07-17	770	68	PUT	32	6	66.34	FALSE	-20.99	-0.24
2026-07-17	780	72.21	PUT	34	0	66.88	FALSE	72.21	0
2026-07-17	790	85.2	PUT	9	0	67.11	TRUE	85.2	0
2026-07-17	800	83.25	PUT	15	0	67.25	TRUE	83.25	0
2026-07-17	810	89.4	PUT	14	0	67.05	TRUE	89.4	0
2026-07-17	820	123.4	PUT	0	7	68.48	TRUE	0	0
2026-07-17	830	0	PUT	0	0	68.11	TRUE	0	0
2026-07-17	840	121.35	PUT	2	0	68.95	TRUE	121.35	0
2026-07-17	850	218.05	PUT	0	15	69.12	TRUE	0	0
2026-07-17	860	136.2	PUT	2	0	69.42	TRUE	136.2	0
2026-07-17	870	0	PUT	0	0	69.79	TRUE	0	0
2026-07-17	880	0	PUT	0	0	70.11	TRUE	0	0
2026-07-17	890	0	PUT	0	0	70.48	TRUE	0	0
2026-07-17	900	0	PUT	0	0	70.15	TRUE	0	0
2026-07-17	910	0	PUT	0	0	70.77	TRUE	0	0
2026-07-17	920	0	PUT	0	0	70.61	TRUE	0	0
2026-07-17	930	0	PUT	0	0	71.01	TRUE	0	0
2026-07-17	940	314.4	PUT	0	1	71.49	TRUE	0	0
2026-07-17	950	212	PUT	1	0	71.22	TRUE	212	0
2026-07-17	960	0	PUT	0	0	72.03	TRUE	0	0
2026-07-17	970	0	PUT	0	0	71.65	TRUE	0	0
2026-07-17	980	0	PUT	0	0	71.83	TRUE	0	0
2026-07-17	990	0	PUT	0	0	72.69	TRUE	0	0
2026-08-21	180	0	CALL	0	5	0	TRUE	0	0
2026-08-21	185	0	CALL	0	16	0	TRUE	0	0
2026-08-21	190	0	CALL	0	28	0	TRUE	0	0
2026-08-21	195	0	CALL	0	20	0	TRUE	0	0
2026-08-21	200	0	CALL	0	11	115.34	TRUE	0	0
2026-08-21	210	0	CALL	0	12	0	TRUE	0	0
2026-08-21	220	0	CALL	0	11	0	TRUE	0	0
2026-08-21	230	0	CALL	0	51	0	TRUE	0	0
2026-08-21	240	0	CALL	0	16	93.94	TRUE	0	0
2026-08-21	250	0	CALL	0	3	0	TRUE	0	0
2026-08-21	260	334.05	CALL	0	16	81.25	TRUE	0	0
2026-08-21	270	0	CALL	0	47	0	TRUE	0	0
2026-08-21	280	0	CALL	0	68	72.39	TRUE	0	0
2026-08-21	290	0	CALL	0	10	87.78	TRUE	0	0
2026-08-21	300	205	CALL	0	44	0	TRUE	0	0
2026-08-21	310	0	CALL	0	35	79.12	TRUE	0	0
2026-08-21	320	0	CALL	0	33	79.21	TRUE	0	0
2026-08-21	330	341.87	CALL	0	12	83.15	TRUE	0	0
2026-08-21	340	0	CALL	0	66	74.42	TRUE	0	0
2026-08-21	350	304.14	CALL	0	309	79.77	TRUE	0	0
2026-08-21	360	314	CALL	0	48	77.15	TRUE	0	0
2026-08-21	370	381	CALL	1	63	78.27	TRUE	381	0
2026-08-21	380	399.08	CALL	1	43	72.62	TRUE	399.08	0
2026-08-21	390	390.45	CALL	1	94	76.12	TRUE	390.45	0
2026-08-21	400	359.74	CALL	5	116	75.19	TRUE	359.74	0
2026-08-21	410	258.21	CALL	0	168	72.41	TRUE	0	0
2026-08-21	420	232.8	CALL	0	643	74.09	TRUE	0	0
2026-08-21	430	248.55	CALL	0	122	73.54	TRUE	0	0
2026-08-21	440	266	CALL	0	234	71.39	TRUE	0	0
2026-08-21	450	316.37	CALL	2	604	72.54	TRUE	316.37	0
2026-08-21	460	305.47	CALL	1	193	71.9	TRUE	35.97	0.13
2026-08-21	470	305.57	CALL	15	2719	71.18	TRUE	305.57	0
2026-08-21	480	295.69	CALL	5	253	69.43	TRUE	50.69	0.21
2026-08-21	490	296	CALL	17	102	69.92	TRUE	50	0.2
2026-08-21	500	291	CALL	5	870	66.47	TRUE	51.53	0.22
2026-08-21	510	280.85	CALL	54	188	68.61	TRUE	50.35	0.22
2026-08-21	520	267.65	CALL	4	302	67.95	TRUE	43.35	0.19
2026-08-21	530	250.74	CALL	5	119	68.08	TRUE	37.06	0.17
2026-08-21	540	242.04	CALL	4	128	67.85	TRUE	242.04	0
2026-08-21	550	228.13	CALL	6	819	67.39	TRUE	30.2	0.15
2026-08-21	560	183.6	CALL	0	228	67.12	TRUE	0	0
2026-08-21	570	213.75	CALL	23	171	67.14	TRUE	32.5	0.18
2026-08-21	580	210.63	CALL	1	97	66.14	TRUE	45.74	0.28
2026-08-21	590	161.58	CALL	0	155	65.68	TRUE	0	0
2026-08-21	600	192.5	CALL	11	267	66.36	TRUE	34	0.21
2026-08-21	610	177.51	CALL	15	146	65.94	TRUE	24.51	0.16
2026-08-21	620	146.09	CALL	0	770	65.73	TRUE	0	0
2026-08-21	630	170.31	CALL	30	220	65.84	TRUE	31.11	0.22
2026-08-21	640	165.84	CALL	11	120	66.13	TRUE	33.53	0.25
2026-08-21	650	172.28	CALL	12	125	65.6	TRUE	46.43	0.37
2026-08-21	660	164	CALL	26	264	65.55	TRUE	43.35	0.36
2026-08-21	670	155.8	CALL	36	114	65.44	TRUE	42.25	0.37
2026-08-21	680	145.9	CALL	24	125	65.04	TRUE	37.71	0.35
2026-08-21	690	144.5	CALL	32	108	64.72	TRUE	41.15	0.4
2026-08-21	700	137.89	CALL	285	410	64.88	TRUE	40.29	0.41
2026-08-21	710	121.15	CALL	12	94	64.88	TRUE	28.3	0.3
2026-08-21	720	126.6	CALL	22	110	64.61	TRUE	38.33	0.43
2026-08-21	730	121.61	CALL	4	78	65.56	TRUE	37.25	0.44
2026-08-21	740	106.56	CALL	5	64	64.5	TRUE	26.73	0.33
2026-08-21	750	112.2	CALL	48	259	64.83	TRUE	35.6	0.46
2026-08-21	760	108	CALL	21	129	64.95	TRUE	34.6	0.47
2026-08-21	770	104.5	CALL	13	125	65.03	TRUE	36.1	0.53
2026-08-21	780	96.35	CALL	16	492	64.93	TRUE	31.69	0.49
2026-08-21	790	92.4	CALL	14	19	65.08	FALSE	31.75	0.52
2026-08-21	800	89.33	CALL	55	246	65.54	FALSE	31.16	0.54
2026-08-21	810	82.05	CALL	8	34	65.4	FALSE	26.9	0.49
2026-08-21	820	82.5	CALL	237	730	65.14	FALSE	29.85	0.57
2026-08-21	830	32.72	CALL	0	46	65.76	FALSE	0	0
2026-08-21	840	72.3	CALL	31	62	65.82	FALSE	25.45	0.54
2026-08-21	850	71.7	CALL	36	21	66.11	FALSE	26.83	0.6
2026-08-21	860	67.12	CALL	49	17	66.21	FALSE	38.28	1.33
2026-08-21	870	57	CALL	4	41	66.54	FALSE	18.43	0.48
2026-08-21	880	59.85	CALL	4	9	66.57	FALSE	24.83	0.71
2026-08-21	890	35.3	CALL	0	4	66.94	FALSE	0	0
2026-08-21	900	57.4	CALL	43	24	67.07	FALSE	23.15	0.68
2026-08-21	910	47.65	CALL	3	25	67.27	FALSE	15.8	0.5
2026-08-21	920	50.35	CALL	9	60	67.33	FALSE	19.74	0.64
2026-08-21	930	36.93	CALL	3	1	67.4	FALSE	36.93	0
2026-08-21	940	37	CALL	1	200	67.6	FALSE	9.62	0.35
2026-08-21	950	41	CALL	13	367	67.74	FALSE	20.1	0.96
2026-08-21	960	39.33	CALL	17	7	68.07	FALSE	17.33	0.79
2026-08-21	980	41.17	CALL	17	10	68.28	FALSE	18.42	0.81
2026-08-21	180	0.05	PUT	0	44	118.19	FALSE	0	0
2026-08-21	185	0	PUT	0	22	153.09	FALSE	0	0
2026-08-21	190	0	PUT	0	31	150.63	FALSE	0	0
2026-08-21	195	0	PUT	0	23	147.96	FALSE	0	0
2026-08-21	200	0.3	PUT	0	233	145.37	FALSE	0	0
2026-08-21	210	2.38	PUT	15	53	140.39	FALSE	2.38	0
2026-08-21	220	0.09	PUT	0	290	100.19	FALSE	0	0
2026-08-21	230	2.43	PUT	15	141	131.4	FALSE	2.43	0
2026-08-21	240	0.51	PUT	0	101	127.09	FALSE	0	0
2026-08-21	250	0.19	PUT	0	116	123.63	FALSE	0	0
2026-08-21	260	0.59	PUT	0	27	119.23	FALSE	0	0
2026-08-21	270	0.3	PUT	0	54	115.64	FALSE	0	0
2026-08-21	280	0.24	PUT	0	36	112.17	FALSE	0	0
2026-08-21	290	0.39	PUT	0	51	106.83	FALSE	0	0
2026-08-21	300	0.68	PUT	11	452	90.6	FALSE	0.24	0.55
2026-08-21	310	0.54	PUT	0	148	102.48	FALSE	0	0
2026-08-21	320	0.6	PUT	2	217	80.06	FALSE	0.6	0
2026-08-21	330	0.79	PUT	0	304	84.55	FALSE	0	0
2026-08-21	340	0.9	PUT	3	387	79.03	FALSE	0.08	0.1
2026-08-21	350	1.11	PUT	0	579	77.39	FALSE	0	0
2026-08-21	360	1.19	PUT	3	294	76.02	FALSE	-0.19	-0.14
2026-08-21	370	1.18	PUT	5	88	80.65	FALSE	1.18	0
2026-08-21	380	1.6	PUT	2	203	73.41	FALSE	-0.27	-0.14
2026-08-21	390	2.13	PUT	0	201	75.67	FALSE	0	0
2026-08-21	400	1.83	PUT	14	379	72.22	FALSE	-0.36	-0.16
2026-08-21	410	2.3	PUT	0	233	78.1	FALSE	0	0
2026-08-21	420	3.13	PUT	1	417	67.48	FALSE	0.07	0.02
2026-08-21	430	3.25	PUT	1	278	71.14	FALSE	-0.25	-0.07
2026-08-21	440	3.59	PUT	3	180	70.47	FALSE	-0.83	-0.19
2026-08-21	450	3.79	PUT	11	613	70.17	FALSE	-0.61	-0.14
2026-08-21	460	4.5	PUT	24	173	70.61	FALSE	-0.56	-0.11
2026-08-21	470	5.33	PUT	3	84	68.93	FALSE	5.33	0
2026-08-21	480	5.77	PUT	2	158	68.84	FALSE	-0.86	-0.13
2026-08-21	490	6.5	PUT	1	54	68.9	FALSE	6.5	0
2026-08-21	500	6.64	PUT	16	1284	67.63	FALSE	-1.56	-0.19
2026-08-21	510	8.63	PUT	1	107	67.59	FALSE	-1.23	-0.12
2026-08-21	520	9.75	PUT	6	164	68.5	FALSE	-0.8	-0.08
2026-08-21	530	10.74	PUT	7	91	66.95	FALSE	-1.61	-0.13
2026-08-21	540	11.76	PUT	10	422	67.39	FALSE	-2.45	-0.17
2026-08-21	550	12.75	PUT	124	529	66.26	FALSE	-3	-0.19
2026-08-21	560	14.36	PUT	8	80	66.4	FALSE	-2.92	-0.17
2026-08-21	570	17.3	PUT	13	61	66.35	FALSE	-1.95	-0.1
2026-08-21	580	23.77	PUT	0	73	66.73	FALSE	0	0
2026-08-21	590	24.1	PUT	0	23	66.08	FALSE	0	0
2026-08-21	600	21.61	PUT	124	79	65.2	FALSE	-5.14	-0.19
2026-08-21	610	26.18	PUT	1	37	65.99	FALSE	-3.82	-0.13
2026-08-21	620	26.15	PUT	14	57	65.66	FALSE	-6.5	-0.2
2026-08-21	630	30.15	PUT	18	81	64.62	FALSE	-7.43	-0.2
2026-08-21	640	32.18	PUT	9	72	64.86	FALSE	-6.82	-0.17
2026-08-21	650	34.95	PUT	35	63	64.28	FALSE	-8.05	-0.19
2026-08-21	660	40.4	PUT	11	38	64.67	FALSE	-9.45	-0.19
2026-08-21	670	40.86	PUT	6	27	63.99	FALSE	-12.26	-0.23
2026-08-21	680	44.88	PUT	3	21	65.19	FALSE	-10.62	-0.19
2026-08-21	690	49.22	PUT	5	19	64.25	FALSE	49.22	0
2026-08-21	700	53.53	PUT	9	230	63.72	FALSE	-9.97	-0.16
2026-08-21	710	59.42	PUT	2	17	64.01	FALSE	-13.63	-0.19
2026-08-21	720	62.31	PUT	15	16	64.03	FALSE	-12.79	-0.17
2026-08-21	730	65.78	PUT	33	16	63.88	FALSE	-14.37	-0.18
2026-08-21	740	75.78	PUT	2	2	63.68	FALSE	-12.22	-0.14
2026-08-21	750	77.57	PUT	29	11	63.78	FALSE	-15.24	-0.16
2026-08-21	760	85.45	PUT	1	2	64.03	FALSE	-12.2	-0.12
2026-08-21	770	87.5	PUT	3	5	63.61	FALSE	-16.3	-0.16
2026-08-21	780	0	PUT	0	0	64.35	FALSE	0	0
2026-08-21	790	99.61	PUT	2	0	63.88	TRUE	99.61	0
2026-08-21	800	103.95	PUT	35	13	63.93	TRUE	-19.9	-0.16
2026-08-21	810	110.05	PUT	35	0	63.65	TRUE	110.05	0
2026-08-21	820	118.03	PUT	2	0	64.39	TRUE	118.03	0
2026-08-21	830	123.93	PUT	2	0	63.93	TRUE	123.93	0
2026-08-21	840	130.7	PUT	8	0	64.31	TRUE	130.7	0
2026-08-21	850	136.24	PUT	4	0	64.94	TRUE	136.24	0
2026-08-21	860	145.18	PUT	8	0	64.52	TRUE	145.18	0
2026-08-21	870	152.57	PUT	18	0	64.66	TRUE	152.57	0
2026-08-21	880	158.8	PUT	2	0	64.88	TRUE	158.8	0
2026-08-21	890	166.24	PUT	6	0	65.64	TRUE	166.24	0
2026-08-21	900	207.25	PUT	0	12	65.84	TRUE	0	0
2026-08-21	910	0	PUT	0	0	66.22	TRUE	0	0
2026-08-21	920	0	PUT	0	0	66.08	TRUE	0	0
2026-08-21	930	0	PUT	0	0	66.18	TRUE	0	0
2026-08-21	940	213.5	PUT	5	6	66.4	TRUE	-21.3	-0.09
2026-08-21	950	306.79	PUT	0	2	67.22	TRUE	0	0
2026-08-21	960	0	PUT	0	0	67.4	TRUE	0	0
2026-08-21	980	0	PUT	0	0	67.51	TRUE	0	0
2026-09-18	155	609.65	CALL	2	16	0	TRUE	609.65	0
2026-09-18	160	0	CALL	0	26	0	TRUE	0	0
2026-09-18	165	0	CALL	0	15	0	TRUE	0	0
2026-09-18	170	0	CALL	0	8	104.67	TRUE	0	0
2026-09-18	175	0	CALL	0	7	94.38	TRUE	0	0
2026-09-18	180	0	CALL	0	2	96.16	TRUE	0	0
2026-09-18	185	0	CALL	0	2	0	TRUE	0	0
2026-09-18	190	0	CALL	0	3	103.01	TRUE	0	0
2026-09-18	195	0	CALL	0	10	0	TRUE	0	0
2026-09-18	200	0	CALL	0	22	0	TRUE	0	0
2026-09-18	210	567	CALL	1	19	0	TRUE	567	0
2026-09-18	220	310.35	CALL	0	11	0	TRUE	0	0
2026-09-18	230	0	CALL	0	6	96.32	TRUE	0	0
2026-09-18	240	0	CALL	0	32	86.74	TRUE	0	0
2026-09-18	250	0	CALL	0	13	88.92	TRUE	0	0
2026-09-18	260	211.55	CALL	0	20	75.2	TRUE	0	0
2026-09-18	270	0	CALL	0	36	82.52	TRUE	0	0
2026-09-18	280	492.02	CALL	1	28	78.82	TRUE	492.02	0
2026-09-18	290	236.15	CALL	0	20	81.05	TRUE	0	0
2026-09-18	300	355.53	CALL	0	62	80.7	TRUE	0	0
2026-09-18	310	0	CALL	0	14	78.32	TRUE	0	0
2026-09-18	320	336.33	CALL	0	25	76.5	TRUE	0	0
2026-09-18	330	229.5	CALL	0	45	77.25	TRUE	0	0
2026-09-18	340	447.64	CALL	12	92	78.73	TRUE	447.64	0
2026-09-18	350	325.6	CALL	0	61	74.45	TRUE	0	0
2026-09-18	360	408.4	CALL	11	210	75.06	TRUE	408.4	0
2026-09-18	370	302.53	CALL	0	73	73.71	TRUE	0	0
2026-09-18	380	409.35	CALL	11	122	77.08	TRUE	409.35	0
2026-09-18	390	290	CALL	0	148	73.25	TRUE	0	0
2026-09-18	400	390.48	CALL	1	227	73.41	TRUE	53.48	0.16
2026-09-18	410	361.28	CALL	15	106	71.05	TRUE	36.63	0.11
2026-09-18	420	312.62	CALL	0	116	72.51	TRUE	0	0
2026-09-18	430	293.43	CALL	0	286	71.28	TRUE	0	0
2026-09-18	440	300.13	CALL	0	277	70.27	TRUE	0	0
2026-09-18	450	343.85	CALL	5	586	71.4	TRUE	53	0.18
2026-09-18	460	333.45	CALL	3	419	70.23	TRUE	93.95	0.39
2026-09-18	470	318.38	CALL	3	329	69.57	TRUE	318.38	0
2026-09-18	480	317.13	CALL	5	318	69.44	TRUE	72.1	0.29
2026-09-18	490	273.75	CALL	1	279	68.8	TRUE	36.26	0.15
2026-09-18	500	296.21	CALL	12	380	69.28	TRUE	46.71	0.19
2026-09-18	510	271.55	CALL	6	278	69.01	TRUE	271.55	0
2026-09-18	520	266.45	CALL	6	453	68	TRUE	41.68	0.19
2026-09-18	530	257.74	CALL	7	246	68.47	TRUE	37.82	0.17
2026-09-18	540	244	CALL	3	155	68.12	TRUE	29.7	0.14
2026-09-18	550	254.81	CALL	29	601	68.21	TRUE	48.31	0.23
2026-09-18	560	194.28	CALL	0	334	67.24	TRUE	0	0
2026-09-18	570	220.34	CALL	5	339	67.26	TRUE	25.77	0.13
2026-09-18	580	173.5	CALL	0	323	67.13	TRUE	0	0
2026-09-18	590	177	CALL	0	102	67.02	TRUE	0	0
2026-09-18	600	213.2	CALL	62	763	66.46	TRUE	41.15	0.24
2026-09-18	610	197	CALL	3	110	65.98	TRUE	29.35	0.18
2026-09-18	620	206.03	CALL	10	224	65.55	TRUE	47.53	0.3
2026-09-18	630	184.62	CALL	7	208	66.64	TRUE	42.46	0.3
2026-09-18	640	174.35	CALL	13	435	66.45	TRUE	40.3	0.3
2026-09-18	650	185.34	CALL	562	709	65.87	TRUE	44.79	0.32
2026-09-18	660	178.95	CALL	8	421	66.16	TRUE	44.54	0.33
2026-09-18	670	170.62	CALL	7	116	66.04	TRUE	42.52	0.33
2026-09-18	680	166.91	CALL	20	108	66.03	TRUE	43.66	0.35
2026-09-18	690	158.55	CALL	7	132	65.65	TRUE	39.65	0.33
2026-09-18	700	152.73	CALL	13	218	66.02	TRUE	38.68	0.34
2026-09-18	710	128.67	CALL	2	134	65.88	TRUE	18.87	0.17
2026-09-18	720	144	CALL	138	623	65.05	TRUE	39.65	0.38
2026-09-18	730	138.11	CALL	18	100	65.95	TRUE	38.16	0.38
2026-09-18	740	116.46	CALL	2	82	65.84	TRUE	20.76	0.22
2026-09-18	750	128.25	CALL	513	391	65.62	TRUE	33.7	0.36
2026-09-18	760	125.18	CALL	206	75	65.7	TRUE	39.27	0.46
2026-09-18	770	117.27	CALL	27	221	66.29	TRUE	38.42	0.49
2026-09-18	780	116.9	CALL	64	72	66.12	TRUE	37.2	0.47
2026-09-18	790	107.71	CALL	12	30	65.43	FALSE	30.58	0.4
2026-09-18	800	105.1	CALL	510	633	66.27	FALSE	30.97	0.42
2026-09-18	810	92.3	CALL	27	53	66.37	FALSE	22.05	0.31
2026-09-18	820	100.58	CALL	277	534	66.17	FALSE	32.85	0.49
2026-09-18	830	86.8	CALL	4	18	66.47	FALSE	20.25	0.3
2026-09-18	840	88.5	CALL	220	74	66.04	FALSE	35.75	0.68
2026-09-18	850	90.35	CALL	41	5	65.86	FALSE	31.41	0.53
2026-09-18	860	86.64	CALL	14	7	66.63	FALSE	30.44	0.54
2026-09-18	870	69	CALL	1	17	66.8	FALSE	15.25	0.28
2026-09-18	880	77.05	CALL	4	18	66.96	FALSE	38.3	0.99
2026-09-18	890	74.95	CALL	7	6	67.07	FALSE	26.4	0.54
2026-09-18	900	68.22	CALL	526	100	67.2	FALSE	20.32	0.42
2026-09-18	910	68.67	CALL	1	10	66.99	FALSE	26.32	0.62
2026-09-18	920	67.37	CALL	3	51	67.55	FALSE	27.92	0.71
2026-09-18	930	65	CALL	9	29	67.48	FALSE	30.42	0.88
2026-09-18	940	57.8	CALL	6	26	67.55	FALSE	23.8	0.7
2026-09-18	950	62.02	CALL	25	69	67.28	FALSE	25.02	0.68
2026-09-18	960	45.15	CALL	5	1	67.74	FALSE	14.11	0.45
2026-09-18	980	54.69	CALL	25	45	67.89	FALSE	21.03	0.62
2026-09-18	155	0.35	PUT	2	87	148.8	FALSE	0.35	0
2026-09-18	160	0	PUT	0	47	145.67	FALSE	0	0
2026-09-18	165	0	PUT	0	49	109.05	FALSE	0	0
2026-09-18	170	0	PUT	0	40	140.48	FALSE	0	0
2026-09-18	175	0	PUT	0	36	137.88	FALSE	0	0
2026-09-18	180	0	PUT	0	284	127.5	FALSE	0	0
2026-09-18	185	0	PUT	0	43	118.75	FALSE	0	0
2026-09-18	190	0.25	PUT	3	30	98.41	FALSE	0.25	0
2026-09-18	195	0.53	PUT	0	33	128.47	FALSE	0	0
2026-09-18	200	0.85	PUT	0	231	126.22	FALSE	0	0
2026-09-18	210	0.68	PUT	0	158	105.04	FALSE	0	0
2026-09-18	220	0.32	PUT	0	179	118.43	FALSE	0	0
2026-09-18	230	0.48	PUT	0	79	114.31	FALSE	0	0
2026-09-18	240	0.76	PUT	0	79	110.99	FALSE	0	0
2026-09-18	250	0.65	PUT	0	295	103.58	FALSE	0	0
2026-09-18	260	2.65	PUT	0	114	96.91	FALSE	0	0
2026-09-18	270	0.9	PUT	0	261	97.25	FALSE	0	0
2026-09-18	280	0.74	PUT	16	636	86.41	FALSE	-0.3	-0.29
2026-09-18	290	0.86	PUT	3	501	81.44	FALSE	-0.19	-0.18
2026-09-18	300	1	PUT	3	745	80.75	FALSE	-0.34	-0.25
2026-09-18	310	1.62	PUT	0	375	88.57	FALSE	0	0
2026-09-18	320	1.54	PUT	1	369	79.35	FALSE	1.54	0
2026-09-18	330	3.92	PUT	0	551	87.27	FALSE	0	0
2026-09-18	340	1.69	PUT	12	717	77.32	FALSE	-0.47	-0.22
2026-09-18	350	1.87	PUT	7	958	80.9	FALSE	-0.99	-0.35
2026-09-18	360	2.23	PUT	23	811	74.32	FALSE	-0.34	-0.13
2026-09-18	370	2.75	PUT	0	906	77.01	FALSE	0	0
2026-09-18	380	3.12	PUT	1	530	73.94	FALSE	-0.23	-0.07
2026-09-18	390	5.25	PUT	0	272	73.83	FALSE	0	0
2026-09-18	400	3.66	PUT	13	628	72.32	FALSE	-0.35	-0.09
2026-09-18	410	4.3	PUT	102	361	71.83	FALSE	4.3	0
2026-09-18	420	5.13	PUT	3	569	72.54	FALSE	5.13	0
2026-09-18	430	5.57	PUT	16	425	71.05	FALSE	-0.71	-0.11
2026-09-18	440	6	PUT	28	149	70.07	FALSE	-1.1	-0.15
2026-09-18	450	6.92	PUT	5	684	69.73	FALSE	-1.08	-0.14
2026-09-18	460	8.05	PUT	34	153	69.5	FALSE	-1.34	-0.14
2026-09-18	470	9.95	PUT	2	103	69.74	FALSE	9.95	0
2026-09-18	480	10.43	PUT	3	221	68.6	FALSE	-1.02	-0.09
2026-09-18	490	11.2	PUT	8	507	67.97	FALSE	-1.47	-0.12
2026-09-18	500	12.1	PUT	22	492	67.36	FALSE	-2.11	-0.15
2026-09-18	510	14	PUT	2	55	68.12	FALSE	-1.55	-0.1
2026-09-18	520	15.75	PUT	6	95	67.86	FALSE	15.75	0
2026-09-18	530	16.7	PUT	3	320	67.46	FALSE	-2.61	-0.14
2026-09-18	540	19.03	PUT	9	165	67.93	FALSE	-1.97	-0.09
2026-09-18	550	21.3	PUT	1	95	66.85	FALSE	-5.19	-0.2
2026-09-18	560	23	PUT	5	123	66.91	FALSE	-5.94	-0.21
2026-09-18	570	25.1	PUT	5	25	66.36	FALSE	-4.95	-0.16
2026-09-18	580	27.6	PUT	42	16	66.82	FALSE	-4.8	-0.15
2026-09-18	590	29.51	PUT	4	72	66.43	FALSE	-5.44	-0.16
2026-09-18	600	30.82	PUT	27	216	65.97	FALSE	-5.97	-0.16
2026-09-18	610	34.03	PUT	11	117	66.01	FALSE	-7.5	-0.18
2026-09-18	620	38.8	PUT	11	457	65.6	FALSE	-5.74	-0.13
2026-09-18	630	42.33	PUT	4	79	65.4	FALSE	-5.87	-0.12
2026-09-18	640	45	PUT	3	289	65.63	FALSE	-5.88	-0.12
2026-09-18	650	49.14	PUT	3	129	65.49	FALSE	-6.56	-0.12
2026-09-18	660	53	PUT	6	57	65.41	FALSE	53	0
2026-09-18	670	65.69	PUT	0	133	65.34	FALSE	0	0
2026-09-18	680	70.31	PUT	0	9	65.15	FALSE	0	0
2026-09-18	690	61.9	PUT	6	5	65.18	FALSE	-17	-0.22
2026-09-18	700	64.98	PUT	96	99	65.04	FALSE	-14.66	-0.18
2026-09-18	710	75.1	PUT	3	5	64.96	FALSE	-11.08	-0.13
2026-09-18	720	80	PUT	14	1	64.87	FALSE	-9.7	-0.11
2026-09-18	730	83	PUT	1	6	64.66	FALSE	-10.3	-0.11
2026-09-18	740	85.33	PUT	15	0	64.76	FALSE	85.33	0
2026-09-18	750	91.51	PUT	100	2	64.84	FALSE	-13.49	-0.13
2026-09-18	760	95.54	PUT	9	1	64.69	FALSE	-17.56	-0.16
2026-09-18	770	104.49	PUT	1	3	64.59	FALSE	-18.71	-0.15
2026-09-18	780	106.7	PUT	1	0	64.74	FALSE	106.7	0
2026-09-18	790	0	PUT	0	0	64.51	TRUE	0	0
2026-09-18	800	121.85	PUT	1	7	64.5	TRUE	-21.69	-0.15
2026-09-18	810	126.3	PUT	8	1	64.53	TRUE	126.3	0
2026-09-18	820	134.6	PUT	1	0	64.64	TRUE	134.6	0
2026-09-18	830	0	PUT	0	0	64.62	TRUE	0	0
2026-09-18	840	0	PUT	0	0	64.66	TRUE	0	0
2026-09-18	850	152.23	PUT	6	0	65.04	TRUE	152.23	0
2026-09-18	860	0	PUT	0	0	64.89	TRUE	0	0
2026-09-18	870	0	PUT	0	0	65.05	TRUE	0	0
2026-09-18	880	0	PUT	0	0	65.2	TRUE	0	0
2026-09-18	890	0	PUT	0	0	65.54	TRUE	0	0
2026-09-18	900	0	PUT	0	0	66.05	TRUE	0	0
2026-09-18	910	0	PUT	0	0	66.13	TRUE	0	0
2026-09-18	920	0	PUT	0	0	66.34	TRUE	0	0
2026-09-18	930	0	PUT	0	0	66.59	TRUE	0	0
2026-09-18	940	0	PUT	0	0	66.61	TRUE	0	0
2026-09-18	950	0	PUT	0	0	66.77	TRUE	0	0
2026-09-18	960	0	PUT	0	0	66.91	TRUE	0	0
2026-09-18	980	260.1	PUT	2	0	66.35	TRUE	260.1	0
2026-10-16	180	0	CALL	0	2	82.25	TRUE	0	0
2026-10-16	185	0	CALL	0	0	79.05	TRUE	0	0
2026-10-16	190	0	CALL	0	1	91.22	TRUE	0	0
2026-10-16	195	0	CALL	0	0	94.57	TRUE	0	0
2026-10-16	200	0	CALL	0	1	74.32	TRUE	0	0
2026-10-16	210	0	CALL	0	1	77.81	TRUE	0	0
2026-10-16	220	0	CALL	0	2	84.81	TRUE	0	0
2026-10-16	230	0	CALL	0	2	85.02	TRUE	0	0
2026-10-16	240	0	CALL	0	16	79.78	TRUE	0	0
2026-10-16	250	0	CALL	0	21	85.41	TRUE	0	0
2026-10-16	260	0	CALL	0	200	77.91	TRUE	0	0
2026-10-16	270	0	CALL	0	2	81.51	TRUE	0	0
2026-10-16	280	0	CALL	0	1	78.34	TRUE	0	0
2026-10-16	290	0	CALL	0	2	79.49	TRUE	0	0
2026-10-16	300	377.57	CALL	0	6	78.15	TRUE	0	0
2026-10-16	310	400	CALL	0	18	78.14	TRUE	0	0
2026-10-16	320	0	CALL	0	2	76.34	TRUE	0	0
2026-10-16	330	186.48	CALL	0	2	75.97	TRUE	0	0
2026-10-16	340	0	CALL	0	5	72.06	TRUE	0	0
2026-10-16	350	327.12	CALL	0	42	72.35	TRUE	0	0
2026-10-16	360	376.2	CALL	0	146	73.81	TRUE	0	0
2026-10-16	370	0	CALL	0	24	71.48	TRUE	0	0
2026-10-16	380	277.81	CALL	0	25	71.22	TRUE	0	0
2026-10-16	390	402.6	CALL	1	85	72.06	TRUE	402.6	0
2026-10-16	400	393.4	CALL	3	40	71.62	TRUE	393.4	0
2026-10-16	410	367.72	CALL	17	38	71.57	TRUE	367.72	0
2026-10-16	420	370.26	CALL	1	42	69.92	TRUE	53.94	0.17
2026-10-16	430	260.31	CALL	0	162	69.01	TRUE	0	0
2026-10-16	440	227.75	CALL	0	15	68.28	TRUE	0	0
2026-10-16	450	343.53	CALL	1	135	68.81	TRUE	343.53	0
2026-10-16	460	323.35	CALL	2	172	67.94	TRUE	323.35	0
2026-10-16	470	175	CALL	0	960	67.96	TRUE	0	0
2026-10-16	480	317.9	CALL	10	103	67	TRUE	317.9	0
2026-10-16	490	185	CALL	0	42	67.68	TRUE	0	0
2026-10-16	500	287.6	CALL	14	74	66.76	TRUE	35.16	0.14
2026-10-16	510	164.45	CALL	0	27	67.08	TRUE	0	0
2026-10-16	520	188.45	CALL	0	55	66.15	TRUE	0	0
2026-10-16	530	265.3	CALL	7	62	66.68	TRUE	36.27	0.16
2026-10-16	540	259.7	CALL	2	32	66.13	TRUE	38.16	0.17
2026-10-16	550	261.3	CALL	25	142	65.86	TRUE	47.37	0.22
2026-10-16	560	254.25	CALL	2	56	65.86	TRUE	46.46	0.22
2026-10-16	570	200.73	CALL	0	6	66.06	TRUE	0	0
2026-10-16	580	232.66	CALL	2	130	65.67	TRUE	51.28	0.28
2026-10-16	590	224.05	CALL	1	5	65.21	TRUE	224.05	0
2026-10-16	600	226.4	CALL	9	113	65.16	TRUE	47.02	0.26
2026-10-16	610	206.75	CALL	2	3	65.08	TRUE	43.74	0.27
2026-10-16	620	214.56	CALL	35	67	65.19	TRUE	53.81	0.33
2026-10-16	630	116.13	CALL	0	5	65.11	TRUE	0	0
2026-10-16	640	199.15	CALL	6	44	65.01	TRUE	74.15	0.59
2026-10-16	650	151.32	CALL	0	77	65	TRUE	0	0
2026-10-16	660	175.89	CALL	1	48	64.76	TRUE	34.34	0.24
2026-10-16	670	168.03	CALL	1	25	64.94	TRUE	28.29	0.2
2026-10-16	680	157.26	CALL	2	297	64.87	TRUE	27.33	0.21
2026-10-16	690	170.07	CALL	5	34	64.82	TRUE	50.28	0.42
2026-10-16	700	165.1	CALL	16	100	64.77	TRUE	42.1	0.34
2026-10-16	710	151.32	CALL	3	17	64.66	TRUE	38.08	0.34
2026-10-16	720	151.9	CALL	7	44	64.56	TRUE	38.55	0.34
2026-10-16	730	149.16	CALL	11	28	64.75	TRUE	36.28	0.32
2026-10-16	740	140.7	CALL	25	123	64.6	TRUE	34.8	0.33
2026-10-16	750	138.83	CALL	33	40	64.66	TRUE	37.01	0.36
2026-10-16	760	131.35	CALL	54	93	64.59	TRUE	32.63	0.33
2026-10-16	770	129.5	CALL	32	18	64.68	TRUE	35.45	0.38
2026-10-16	780	126.45	CALL	30	19	64.76	TRUE	34.56	0.38
2026-10-16	790	113.66	CALL	13	17	64.73	FALSE	26.41	0.3
2026-10-16	800	119.51	CALL	24	34	64.8	FALSE	32.86	0.38
2026-10-16	810	80.9	CALL	0	19	64.84	FALSE	0	0
2026-10-16	820	102.85	CALL	3	10	64.92	FALSE	24.6	0.31
2026-10-16	830	103.4	CALL	3	15	64.97	FALSE	28.15	0.37
2026-10-16	840	102	CALL	5	11	65.51	FALSE	38	0.59
2026-10-16	850	100.15	CALL	7	28	65.15	FALSE	30.6	0.44
2026-10-16	860	97.95	CALL	6	4	65.73	FALSE	31.25	0.47
2026-10-16	870	93.55	CALL	6	4	66	FALSE	93.55	0
2026-10-16	880	83.85	CALL	2	1	65.95	FALSE	83.85	0
2026-10-16	890	81.65	CALL	3	2	66.05	FALSE	81.65	0
2026-10-16	900	83.93	CALL	7	10	66.14	FALSE	33.93	0.68
2026-10-16	910	76.4	CALL	1	12	66.12	FALSE	24.6	0.47
2026-10-16	920	81.03	CALL	2	6	65.92	FALSE	81.03	0
2026-10-16	930	69.55	CALL	126	278	66.42	FALSE	27.54	0.66
2026-10-16	940	67.4	CALL	1	26	66.34	FALSE	22.84	0.51
2026-10-16	950	73.3	CALL	85	85	66.58	FALSE	26.9	0.58
2026-10-16	960	63.05	CALL	5	2	66.67	FALSE	63.05	0
2026-10-16	980	66.29	CALL	71	15	66.26	FALSE	24.12	0.57
2026-10-16	180	0.18	PUT	0	796	121.59	FALSE	0	0
2026-10-16	185	0	PUT	0	5	119.4	FALSE	0	0
2026-10-16	190	0.24	PUT	0	24	117.27	FALSE	0	0
2026-10-16	195	0.79	PUT	0	13	115.41	FALSE	0	0
2026-10-16	200	0.5	PUT	0	45	113.78	FALSE	0	0
2026-10-16	210	0	PUT	0	3	109.9	FALSE	0	0
2026-10-16	220	1.34	PUT	0	7	106.39	FALSE	0	0
2026-10-16	230	0.78	PUT	0	7	102.88	FALSE	0	0
2026-10-16	240	0.84	PUT	0	24	83.35	FALSE	0	0
2026-10-16	250	0.94	PUT	0	228	96.3	FALSE	0	0
2026-10-16	260	1	PUT	0	13	93.22	FALSE	0	0
2026-10-16	270	2.68	PUT	0	35	91.79	FALSE	0	0
2026-10-16	280	1.42	PUT	0	273	86.06	FALSE	0	0
2026-10-16	290	2.5	PUT	0	101	84.68	FALSE	0	0
2026-10-16	300	1.64	PUT	0	49	75.12	FALSE	0	0
2026-10-16	310	2.35	PUT	0	190	83.97	FALSE	0	0
2026-10-16	320	2.95	PUT	0	178	80.27	FALSE	0	0
2026-10-16	330	3.22	PUT	0	27	80.13	FALSE	0	0
2026-10-16	340	3.66	PUT	0	205	79.33	FALSE	0	0
2026-10-16	350	4.24	PUT	0	401	76.58	FALSE	0	0
2026-10-16	360	4.45	PUT	0	110	73.67	FALSE	0	0
2026-10-16	370	4.36	PUT	0	59	74.83	FALSE	0	0
2026-10-16	380	5.43	PUT	0	53	71.79	FALSE	0	0
2026-10-16	390	7.3	PUT	0	35	70.75	FALSE	0	0
2026-10-16	400	5.5	PUT	3	87	70.38	FALSE	-0.5	-0.08
2026-10-16	410	5.85	PUT	6	100	68.88	FALSE	5.85	0
2026-10-16	420	8.59	PUT	0	241	70.06	FALSE	0	0
2026-10-16	430	10.5	PUT	0	101	69.31	FALSE	0	0
2026-10-16	440	8.7	PUT	4	45	68.05	FALSE	-1.2	-0.12
2026-10-16	450	9.55	PUT	20	56	67.08	FALSE	-1.25	-0.12
2026-10-16	460	11.83	PUT	1	44	67.96	FALSE	0.09	0.01
2026-10-16	470	11.95	PUT	1	71	66.52	FALSE	11.95	0
2026-10-16	480	14.09	PUT	6	126	66.89	FALSE	14.09	0
2026-10-16	490	15.15	PUT	11	12	67.41	FALSE	-1.8	-0.11
2026-10-16	500	17.4	PUT	7	78	66.26	FALSE	-0.55	-0.03
2026-10-16	510	27.83	PUT	0	5	66.22	FALSE	0	0
2026-10-16	520	19	PUT	4	48	65.56	FALSE	-4.23	-0.18
2026-10-16	530	25.97	PUT	0	22	66.17	FALSE	0	0
2026-10-16	540	32.4	PUT	0	23	65.85	FALSE	0	0
2026-10-16	550	29.8	PUT	0	34	65.62	FALSE	0	0
2026-10-16	560	32.5	PUT	0	15	65.39	FALSE	0	0
2026-10-16	570	31.05	PUT	20	3	65.22	FALSE	31.05	0
2026-10-16	580	32.55	PUT	16	16	65.13	FALSE	-5.77	-0.15
2026-10-16	590	41	PUT	0	19	64.97	FALSE	0	0
2026-10-16	600	38.71	PUT	4	44	64.86	FALSE	-5.75	-0.13
2026-10-16	610	44.09	PUT	2	15	64.63	FALSE	44.09	0
2026-10-16	620	47.42	PUT	3	54	64.46	FALSE	-3.73	-0.07
2026-10-16	630	50.12	PUT	1	14	64.47	FALSE	50.12	0
2026-10-16	640	54	PUT	1	41	64.3	FALSE	-5.15	-0.09
2026-10-16	650	63.31	PUT	0	57	64.27	FALSE	0	0
2026-10-16	660	59.3	PUT	4	43	63.69	FALSE	-10	-0.14
2026-10-16	670	73.4	PUT	0	37	64.08	FALSE	0	0
2026-10-16	680	66.26	PUT	3	50	64.01	FALSE	-11.79	-0.15
2026-10-16	690	83.15	PUT	0	23	63.88	FALSE	0	0
2026-10-16	700	79.22	PUT	4	17	63.84	FALSE	-8.58	-0.1
2026-10-16	710	84.02	PUT	3	17	63.78	FALSE	-7.97	-0.09
2026-10-16	720	84.3	PUT	4	16	63.72	FALSE	-13.78	-0.14
2026-10-16	730	89.48	PUT	2	9	63.65	FALSE	-14.42	-0.14
2026-10-16	740	96	PUT	5	16	63.67	FALSE	-13.55	-0.12
2026-10-16	750	104.9	PUT	9	5	64.33	FALSE	-9.87	-0.09
2026-10-16	760	110.45	PUT	12	1	63.64	FALSE	-10.6	-0.09
2026-10-16	770	116	PUT	11	2	63.62	FALSE	-11.05	-0.09
2026-10-16	780	121.8	PUT	1	3	63.62	FALSE	-11.4	-0.09
2026-10-16	790	122.4	PUT	12	1	63.6	TRUE	-17.05	-0.12
2026-10-16	800	133.7	PUT	2	0	63.69	TRUE	-13.35	-0.09
2026-10-16	810	139.55	PUT	2	0	63.64	TRUE	139.55	0
2026-10-16	820	146.05	PUT	2	0	63.77	TRUE	146.05	0
2026-10-16	830	153	PUT	2	0	63.71	TRUE	153	0
2026-10-16	840	159.15	PUT	2	0	63.92	TRUE	159.15	0
2026-10-16	850	0	PUT	0	0	64.29	TRUE	0	0
2026-10-16	860	0	PUT	0	0	64.96	TRUE	0	0
2026-10-16	870	0	PUT	0	0	65.17	TRUE	0	0
2026-10-16	880	0	PUT	0	0	64.21	TRUE	0	0
2026-10-16	890	0	PUT	0	0	64.67	TRUE	0	0
2026-10-16	900	0	PUT	0	0	64.74	TRUE	0	0
2026-10-16	910	0	PUT	0	0	64.87	TRUE	0	0
2026-10-16	920	0	PUT	0	0	64.96	TRUE	0	0
2026-10-16	930	0	PUT	0	0	65.34	TRUE	0	0
2026-10-16	940	0	PUT	0	0	65.11	TRUE	0	0
2026-10-16	950	0	PUT	0	0	65.36	TRUE	0	0
2026-10-16	960	0	PUT	0	0	65.7	TRUE	0	0
2026-10-16	980	0	PUT	0	0	65.68	TRUE	0	0
2026-11-20	180	0	CALL	0	1	100.49	TRUE	0	0
2026-11-20	185	0	CALL	0	5	84.37	TRUE	0	0
2026-11-20	190	0	CALL	0	1	88.04	TRUE	0	0
2026-11-20	195	0	CALL	0	0	85.02	TRUE	0	0
2026-11-20	200	0	CALL	0	0	87.93	TRUE	0	0
2026-11-20	210	0	CALL	0	5	84.96	TRUE	0	0
2026-11-20	220	507.25	CALL	0	1	84.99	TRUE	0	0
2026-11-20	230	0	CALL	0	1	82.46	TRUE	0	0
2026-11-20	240	0	CALL	0	2	80.5	TRUE	0	0
2026-11-20	250	478.35	CALL	0	2	79.22	TRUE	0	0
2026-11-20	260	468.8	CALL	0	4	77.68	TRUE	0	0
2026-11-20	270	0	CALL	0	4	79.22	TRUE	0	0
2026-11-20	280	0	CALL	0	15	76	TRUE	0	0
2026-11-20	290	0	CALL	0	1	76.87	TRUE	0	0
2026-11-20	300	339.77	CALL	0	6	74.86	TRUE	0	0
2026-11-20	310	0	CALL	0	1	76.56	TRUE	0	0
2026-11-20	320	366.17	CALL	0	6	73.65	TRUE	0	0
2026-11-20	330	401.1	CALL	0	4	73.2	TRUE	0	0
2026-11-20	340	260.3	CALL	0	9	73.15	TRUE	0	0
2026-11-20	350	387.5	CALL	0	40	71.89	TRUE	0	0
2026-11-20	360	266.3	CALL	0	15	71.74	TRUE	0	0
2026-11-20	370	0	CALL	0	80	70.5	TRUE	0	0
2026-11-20	380	0	CALL	0	8	69.18	TRUE	0	0
2026-11-20	390	185.75	CALL	0	42	68.94	TRUE	0	0
2026-11-20	400	291.24	CALL	0	25	69.62	TRUE	0	0
2026-11-20	410	320.39	CALL	0	105	68.96	TRUE	0	0
2026-11-20	420	249	CALL	0	33	67.79	TRUE	0	0
2026-11-20	430	257.79	CALL	0	33	67.83	TRUE	0	0
2026-11-20	440	80	CALL	0	56	67.42	TRUE	0	0
2026-11-20	450	289.47	CALL	0	10	66.7	TRUE	0	0
2026-11-20	460	327.89	CALL	2	97	67.47	TRUE	327.89	0
2026-11-20	470	271.21	CALL	0	36	66.5	TRUE	0	0
2026-11-20	480	263.23	CALL	0	47	66.39	TRUE	0	0
2026-11-20	490	216.81	CALL	0	63	65.91	TRUE	0	0
2026-11-20	500	191.1	CALL	0	44	65.87	TRUE	0	0
2026-11-20	510	180.83	CALL	0	24	65.72	TRUE	0	0
2026-11-20	520	173.17	CALL	0	36	65.57	TRUE	0	0
2026-11-20	530	273.05	CALL	1	27	65.33	TRUE	273.05	0
2026-11-20	540	281	CALL	2	6	65.2	TRUE	281	0
2026-11-20	550	260.1	CALL	2	42	64.92	TRUE	260.1	0
2026-11-20	560	169.45	CALL	0	64	64.58	TRUE	0	0
2026-11-20	570	244.4	CALL	1	30	64.52	TRUE	35.57	0.17
2026-11-20	580	155.8	CALL	0	12	64.08	TRUE	0	0
2026-11-20	590	231.1	CALL	1	114	64.26	TRUE	34.17	0.17
2026-11-20	600	223.4	CALL	16	125	63.99	TRUE	38.55	0.21
2026-11-20	610	137.03	CALL	0	1	63.8	TRUE	0	0
2026-11-20	620	211.66	CALL	3	135	63.75	TRUE	34.21	0.19
2026-11-20	630	155.28	CALL	0	3	63.66	TRUE	0	0
2026-11-20	640	210.06	CALL	4	124	63.68	TRUE	44.86	0.27
2026-11-20	650	151.15	CALL	0	37	63.63	TRUE	0	0
2026-11-20	660	189	CALL	15	71	63.67	TRUE	30.9	0.2
2026-11-20	670	175.3	CALL	1	13	63.58	TRUE	22.37	0.15
2026-11-20	680	188.55	CALL	16	117	63.57	TRUE	188.55	0
2026-11-20	690	130.75	CALL	0	7	63.55	TRUE	0	0
2026-11-20	700	173.3	CALL	3	117	63.58	TRUE	35.89	0.26
2026-11-20	710	154.19	CALL	2	6	63.47	TRUE	39.24	0.34
2026-11-20	720	150.27	CALL	1	13	63.48	TRUE	23.84	0.19
2026-11-20	730	141.93	CALL	1	12	63.52	TRUE	20.05	0.16
2026-11-20	740	154	CALL	5	34	63.41	TRUE	40.87	0.36
2026-11-20	750	154.39	CALL	10	38	63.5	TRUE	41.42	0.37
2026-11-20	760	147.68	CALL	14	24	63.26	TRUE	147.68	0
2026-11-20	770	147	CALL	7	4	63.36	TRUE	44.25	0.43
2026-11-20	780	136.6	CALL	12	53	63.5	TRUE	35.45	0.35
2026-11-20	790	132.74	CALL	13	3	63.56	FALSE	132.74	0
2026-11-20	800	136.05	CALL	2	22	63.49	FALSE	40.32	0.42
2026-11-20	810	127.18	CALL	6	0	63.56	FALSE	127.18	0
2026-11-20	820	123.82	CALL	11	36	63.78	FALSE	33.78	0.38
2026-11-20	830	104.25	CALL	1	2	63.81	FALSE	104.25	0
2026-11-20	840	115.1	CALL	28	57	64.1	FALSE	115.1	0
2026-11-20	850	110.24	CALL	3	6	64.04	FALSE	110.24	0
2026-11-20	860	49.55	CALL	0	2	64.3	FALSE	0	0
2026-11-20	870	106.7	CALL	2	23	64.39	FALSE	106.7	0
2026-11-20	880	0	CALL	0	0	64.46	FALSE	0	0
2026-11-20	890	97.5	CALL	2	5	64.48	FALSE	32.3	0.5
2026-11-20	900	88.27	CALL	5	5	64.65	FALSE	19.47	0.28
2026-11-20	910	32.85	CALL	0	8	64.66	FALSE	0	0
2026-11-20	920	35.61	CALL	0	2	64.72	FALSE	0	0
2026-11-20	930	0	CALL	0	0	64.8	FALSE	0	0
2026-11-20	940	34.74	CALL	0	4	64.92	FALSE	0	0
2026-11-20	950	84.64	CALL	8	19	64.87	FALSE	27.27	0.48
2026-11-20	960	31.9	CALL	0	2	64.98	FALSE	0	0
2026-11-20	980	77.65	CALL	79	45	65.16	FALSE	25.78	0.5
2026-11-20	180	0.43	PUT	0	99	109.5	FALSE	0	0
2026-11-20	185	0	PUT	0	7	107.54	FALSE	0	0
2026-11-20	190	0	PUT	0	6	105.62	FALSE	0	0
2026-11-20	195	0	PUT	0	53	103.77	FALSE	0	0
2026-11-20	200	1.03	PUT	0	7	101.96	FALSE	0	0
2026-11-20	210	0	PUT	0	1	98.49	FALSE	0	0
2026-11-20	220	0	PUT	0	10	96.45	FALSE	0	0
2026-11-20	230	3	PUT	0	16	92.05	FALSE	0	0
2026-11-20	240	1.3	PUT	0	8	89.05	FALSE	0	0
2026-11-20	250	1.2	PUT	0	62	76.13	FALSE	0	0
2026-11-20	260	1.63	PUT	0	32	86.14	FALSE	0	0
2026-11-20	270	1.85	PUT	1	34	83.96	FALSE	1.85	0
2026-11-20	280	3.24	PUT	0	66	76.22	FALSE	0	0
2026-11-20	290	2.22	PUT	1	19	79.29	FALSE	2.22	0
2026-11-20	300	2.56	PUT	1	229	73.34	FALSE	2.56	0
2026-11-20	310	3.17	PUT	1	24	75.51	FALSE	3.17	0
2026-11-20	320	3.88	PUT	0	38	73.72	FALSE	0	0
2026-11-20	330	5.03	PUT	0	33	72.53	FALSE	0	0
2026-11-20	340	4.16	PUT	3	162	71.51	FALSE	-0.5	-0.11
2026-11-20	350	4.78	PUT	8	187	72.89	FALSE	4.78	0
2026-11-20	360	5.12	PUT	1	25	69.79	FALSE	5.12	0
2026-11-20	370	6.18	PUT	0	98	68.57	FALSE	0	0
2026-11-20	380	6.39	PUT	1	45	69.14	FALSE	-0.97	-0.13
2026-11-20	390	11.33	PUT	0	59	68.3	FALSE	0	0
2026-11-20	400	8.2	PUT	2	320	68.29	FALSE	-0.86	-0.09
2026-11-20	410	9.85	PUT	0	35	68.47	FALSE	0	0
2026-11-20	420	15.89	PUT	0	28	68.28	FALSE	0	0
2026-11-20	430	11.45	PUT	14	55	67.77	FALSE	-1.4	-0.11
2026-11-20	440	13	PUT	0	31	66.68	FALSE	0	0
2026-11-20	450	18.82	PUT	0	13	66.37	FALSE	0	0
2026-11-20	460	22.22	PUT	0	5	66.57	FALSE	0	0
2026-11-20	470	21.04	PUT	0	11	66.14	FALSE	0	0
2026-11-20	480	25.93	PUT	0	24	65.86	FALSE	0	0
2026-11-20	490	19.93	PUT	2	6	65.5	FALSE	19.93	0
2026-11-20	500	22.22	PUT	3	240	64.87	FALSE	-1.78	-0.07
2026-11-20	510	31.02	PUT	0	11	64.9	FALSE	0	0
2026-11-20	520	29.4	PUT	0	22	64.8	FALSE	0	0
2026-11-20	530	29	PUT	1	21	64.32	FALSE	-1.5	-0.05
2026-11-20	540	31.03	PUT	3	9	64.33	FALSE	-2.97	-0.09
2026-11-20	550	33.2	PUT	15	42	64.01	FALSE	-4.1	-0.11
2026-11-20	560	33.25	PUT	15	23	63.33	FALSE	33.25	0
2026-11-20	570	43.85	PUT	0	9	63.9	FALSE	0	0
2026-11-20	580	39.64	PUT	3	8	63.75	FALSE	-6.3	-0.14
2026-11-20	590	74.05	PUT	0	25	63.67	FALSE	0	0
2026-11-20	600	45.88	PUT	1	28	63.52	FALSE	-8.12	-0.15
2026-11-20	610	78.25	PUT	0	3	62.74	FALSE	0	0
2026-11-20	620	54.8	PUT	3	31	63.19	FALSE	-4.5	-0.08
2026-11-20	630	58.49	PUT	2	3	63.16	FALSE	-5.79	-0.09
2026-11-20	640	68.2	PUT	0	11	63	FALSE	0	0
2026-11-20	650	65.51	PUT	2	7	62.96	FALSE	-9.99	-0.13
2026-11-20	660	76.2	PUT	0	16	62.85	FALSE	0	0
2026-11-20	670	74.34	PUT	1	7	62.75	FALSE	-8.78	-0.11
2026-11-20	680	85.7	PUT	0	16	62.75	FALSE	0	0
2026-11-20	690	83.8	PUT	1	2	62.62	FALSE	83.8	0
2026-11-20	700	85.43	PUT	2	1	62.69	FALSE	85.43	0
2026-11-20	710	103.59	PUT	0	1	62.65	FALSE	0	0
2026-11-20	720	98.05	PUT	1	1	62.64	FALSE	98.05	0
2026-11-20	730	99.38	PUT	6	0	62.62	FALSE	99.38	0
2026-11-20	740	117.55	PUT	0	5	62.61	FALSE	0	0
2026-11-20	750	123.5	PUT	0	2	62.63	FALSE	0	0
2026-11-20	760	115.29	PUT	1	1	62.5	FALSE	-14.46	-0.11
2026-11-20	770	0	PUT	0	0	62.54	FALSE	0	0
2026-11-20	780	166.65	PUT	0	2	62.37	FALSE	0	0
2026-11-20	790	0	PUT	0	0	62.49	TRUE	0	0
2026-11-20	800	155.4	PUT	0	3	62.52	TRUE	0	0
2026-11-20	810	0	PUT	0	0	62.46	TRUE	0	0
2026-11-20	820	0	PUT	0	0	62.52	TRUE	0	0
2026-11-20	830	0	PUT	0	0	62.57	TRUE	0	0
2026-11-20	840	0	PUT	0	0	62.62	TRUE	0	0
2026-11-20	850	0	PUT	0	0	62.68	TRUE	0	0
2026-11-20	860	0	PUT	0	0	62.76	TRUE	0	0
2026-11-20	870	0	PUT	0	0	62.89	TRUE	0	0
2026-11-20	880	0	PUT	0	0	62.96	TRUE	0	0
2026-11-20	890	0	PUT	0	0	63.26	TRUE	0	0
2026-11-20	900	0	PUT	0	0	63.38	TRUE	0	0
2026-11-20	910	0	PUT	0	0	63.43	TRUE	0	0
2026-11-20	920	0	PUT	0	0	63.53	TRUE	0	0
2026-11-20	930	0	PUT	0	0	63.58	TRUE	0	0
2026-11-20	940	0	PUT	0	0	63.61	TRUE	0	0
2026-11-20	950	0	PUT	0	0	63.8	TRUE	0	0
2026-11-20	960	0	PUT	0	0	63.51	TRUE	0	0
2026-11-20	980	0	PUT	0	0	64.01	TRUE	0	0
2026-12-18	110	632.52	CALL	2	41	0	TRUE	632.52	0
2026-12-18	115	0	CALL	0	26	0	TRUE	0	0
2026-12-18	120	531.89	CALL	0	23	0	TRUE	0	0
2026-12-18	125	0	CALL	0	46	91.42	TRUE	0	0
2026-12-18	130	446	CALL	0	29	97.35	TRUE	0	0
2026-12-18	135	0	CALL	0	21	100.38	TRUE	0	0
2026-12-18	140	0	CALL	0	13	104.76	TRUE	0	0
2026-12-18	145	0	CALL	0	16	102.62	TRUE	0	0
2026-12-18	150	0	CALL	0	48	103.36	TRUE	0	0
2026-12-18	155	508.85	CALL	0	41	97.2	TRUE	0	0
2026-12-18	160	348.5	CALL	0	29	95.98	TRUE	0	0
2026-12-18	165	0	CALL	0	21	94.78	TRUE	0	0
2026-12-18	170	0	CALL	0	23	93.89	TRUE	0	0
2026-12-18	175	0	CALL	0	15	93.54	TRUE	0	0
2026-12-18	180	605.97	CALL	1	31	90.14	TRUE	605.97	0
2026-12-18	185	0	CALL	0	12	91.89	TRUE	0	0
2026-12-18	190	282	CALL	0	24	82.01	TRUE	0	0
2026-12-18	195	0	CALL	0	14	85.04	TRUE	0	0
2026-12-18	200	536	CALL	0	389	86.11	TRUE	0	0
2026-12-18	210	553.82	CALL	10	77	78.31	TRUE	553.82	0
2026-12-18	220	310	CALL	0	106	83.21	TRUE	0	0
2026-12-18	230	504.82	CALL	0	60	81.87	TRUE	0	0
2026-12-18	240	333.9	CALL	0	88	78.13	TRUE	0	0
2026-12-18	250	523.18	CALL	5	138	78.9	TRUE	523.18	0
2026-12-18	260	464	CALL	0	377	77.19	TRUE	0	0
2026-12-18	270	380.35	CALL	0	113	76.49	TRUE	0	0
2026-12-18	280	504	CALL	1	123	75.44	TRUE	504	0
2026-12-18	290	478.03	CALL	1	107	74.53	TRUE	43.03	0.1
2026-12-18	300	493.19	CALL	3	179	74.45	TRUE	75.69	0.18
2026-12-18	310	455.02	CALL	1	116	73.74	TRUE	455.02	0
2026-12-18	320	458.09	CALL	1	84	71.47	TRUE	458.09	0
2026-12-18	330	349	CALL	0	91	72.58	TRUE	0	0
2026-12-18	340	399.85	CALL	0	213	71.97	TRUE	0	0
2026-12-18	350	286.69	CALL	0	295	71.94	TRUE	0	0
2026-12-18	360	302.7	CALL	0	125	70.35	TRUE	0	0
2026-12-18	370	223	CALL	0	320	70.05	TRUE	0	0
2026-12-18	380	419.77	CALL	2	359	69.58	TRUE	56.95	0.16
2026-12-18	390	397.1	CALL	1	246	70.06	TRUE	397.1	0
2026-12-18	400	393.67	CALL	6	362	68.39	TRUE	46.71	0.13
2026-12-18	410	376.47	CALL	16	139	68.26	TRUE	50.17	0.15
2026-12-18	420	362.03	CALL	1	178	67.8	TRUE	31.09	0.09
2026-12-18	430	269.75	CALL	0	224	67.38	TRUE	0	0
2026-12-18	440	264.3	CALL	0	467	67.09	TRUE	0	0
2026-12-18	450	350	CALL	20	457	67.43	TRUE	45.94	0.15
2026-12-18	460	298.25	CALL	0	194	66.81	TRUE	0	0
2026-12-18	470	325	CALL	1	351	66.29	TRUE	325	0
2026-12-18	480	314.55	CALL	1	797	65.95	TRUE	46.75	0.17
2026-12-18	490	322.35	CALL	4	376	66.02	TRUE	61.3	0.23
2026-12-18	500	319.95	CALL	65	1507	65.69	TRUE	52.08	0.19
2026-12-18	510	260.8	CALL	0	330	65.82	TRUE	0	0
2026-12-18	520	288.6	CALL	1	496	65.69	TRUE	38.48	0.15
2026-12-18	530	277.61	CALL	1	637	65.27	TRUE	39.04	0.16
2026-12-18	540	262.44	CALL	1	288	64.93	TRUE	262.44	0
2026-12-18	550	282	CALL	4	554	65.12	TRUE	56	0.25
2026-12-18	560	270.95	CALL	45	238	64.89	TRUE	48.75	0.22
2026-12-18	570	261	CALL	2	462	64.67	TRUE	51.4	0.25
2026-12-18	580	258.09	CALL	42	930	64.61	TRUE	45.69	0.22
2026-12-18	590	245.58	CALL	6	246	64.22	TRUE	245.58	0
2026-12-18	600	248.17	CALL	4	354	64.39	TRUE	49.36	0.25
2026-12-18	610	225.71	CALL	1	415	64.36	TRUE	37.16	0.2
2026-12-18	620	219.81	CALL	1	108	64.22	TRUE	32.96	0.18
2026-12-18	630	191.62	CALL	2	127	64.13	TRUE	9.7	0.05
2026-12-18	640	211.25	CALL	5	313	63.86	TRUE	35.75	0.2
2026-12-18	650	213	CALL	8	683	64.01	TRUE	41.32	0.24
2026-12-18	660	206.2	CALL	1	651	64.06	TRUE	40.6	0.25
2026-12-18	670	203.2	CALL	2	71	63.97	TRUE	43.84	0.28
2026-12-18	680	187.5	CALL	1	101	63.58	TRUE	31.8	0.2
2026-12-18	690	182.45	CALL	2	121	63.66	TRUE	42	0.3
2026-12-18	700	187.17	CALL	3	212	63.66	TRUE	40.78	0.28
2026-12-18	710	142.25	CALL	0	28	63.7	TRUE	0	0
2026-12-18	720	168.13	CALL	7	47	63.55	TRUE	28.72	0.21
2026-12-18	730	133.33	CALL	0	45	63.52	TRUE	0	0
2026-12-18	740	171.03	CALL	2	385	63.54	TRUE	43.63	0.34
2026-12-18	750	161.51	CALL	54	324	63.53	TRUE	35.54	0.28
2026-12-18	760	146.15	CALL	22	27	63.58	TRUE	23.19	0.19
2026-12-18	770	144.51	CALL	6	54	63.89	TRUE	144.51	0
2026-12-18	780	147	CALL	4	17	63.43	TRUE	32.02	0.28
2026-12-18	790	144.2	CALL	3	29	63.54	FALSE	43.28	0.43
2026-12-18	800	143.95	CALL	103	245	63.57	FALSE	36.12	0.34
2026-12-18	810	139.13	CALL	2	13	63.69	FALSE	35.63	0.34
2026-12-18	820	135.31	CALL	436	1126	63.94	FALSE	34.61	0.34
2026-12-18	830	132.96	CALL	2	5	63.79	FALSE	132.96	0
2026-12-18	840	129.41	CALL	122	106	64.04	FALSE	63.91	0.98
2026-12-18	850	126.49	CALL	12	21	64.08	FALSE	47.06	0.59
2026-12-18	860	55.7	CALL	0	1	63.79	FALSE	0	0
2026-12-18	870	51.08	CALL	0	5	63.89	FALSE	0	0
2026-12-18	880	107.8	CALL	2	2	64.24	FALSE	107.8	0
2026-12-18	890	81.95	CALL	0	9	64.52	FALSE	0	0
2026-12-18	900	107.1	CALL	7	25	64.59	FALSE	27.7	0.35
2026-12-18	910	106.8	CALL	37	18	64.68	FALSE	31.46	0.42
2026-12-18	920	105.35	CALL	5	8	64.75	FALSE	31	0.42
2026-12-18	930	102.8	CALL	3	6	64.8	FALSE	102.8	0
2026-12-18	940	92.55	CALL	1	12	64.98	FALSE	47.25	1.04
2026-12-18	950	96.92	CALL	22	71	65.02	FALSE	29.99	0.45
2026-12-18	960	59.25	CALL	0	7	65.01	FALSE	0	0
2026-12-18	980	90.61	CALL	23	82	64.61	FALSE	28.86	0.47
2026-12-18	110	0.61	PUT	0	358	106.22	FALSE	0	0
2026-12-18	115	0.3	PUT	0	98	130.99	FALSE	0	0
2026-12-18	120	0.2	PUT	0	79	128.05	FALSE	0	0
2026-12-18	125	0.17	PUT	0	52	125.46	FALSE	0	0
2026-12-18	130	0.39	PUT	0	47	122.82	FALSE	0	0
2026-12-18	135	0	PUT	0	64	90.28	FALSE	0	0
2026-12-18	140	0.4	PUT	0	483	91.57	FALSE	0	0
2026-12-18	145	0.59	PUT	13	203	87.71	FALSE	0.59	0
2026-12-18	150	0.5	PUT	0	362	113.46	FALSE	0	0
2026-12-18	155	1.19	PUT	0	464	111.63	FALSE	0	0
2026-12-18	160	0.54	PUT	0	201	95.69	FALSE	0	0
2026-12-18	165	0.63	PUT	0	520	107.6	FALSE	0	0
2026-12-18	170	0.55	PUT	0	574	105.59	FALSE	0	0
2026-12-18	175	0.65	PUT	0	446	105.68	FALSE	0	0
2026-12-18	180	0.6	PUT	0	365	101.76	FALSE	0	0
2026-12-18	185	0.6	PUT	0	191	102.05	FALSE	0	0
2026-12-18	190	0.75	PUT	0	155	80.34	FALSE	0	0
2026-12-18	195	0.78	PUT	0	160	88.61	FALSE	0	0
2026-12-18	200	0.99	PUT	0	718	85.65	FALSE	0	0
2026-12-18	210	1.25	PUT	0	197	93.34	FALSE	0	0
2026-12-18	220	1.42	PUT	0	547	79.01	FALSE	0	0
2026-12-18	230	1.5	PUT	12	282	76.49	FALSE	0.5	0.5
2026-12-18	240	1.8	PUT	0	246	75	FALSE	0	0
2026-12-18	250	2.15	PUT	0	688	77.57	FALSE	0	0
2026-12-18	260	2.1	PUT	0	236	72.62	FALSE	0	0
2026-12-18	270	3	PUT	0	299	72.52	FALSE	0	0
2026-12-18	280	2.88	PUT	0	284	71.21	FALSE	0	0
2026-12-18	290	3.53	PUT	0	180	75.02	FALSE	0	0
2026-12-18	300	3.56	PUT	8	620	73.49	FALSE	-0.19	-0.05
2026-12-18	310	5	PUT	0	339	75.55	FALSE	0	0
2026-12-18	320	4.75	PUT	0	534	74.54	FALSE	0	0
2026-12-18	330	4.84	PUT	1	396	70.3	FALSE	4.84	0
2026-12-18	340	6.7	PUT	0	227	74.71	FALSE	0	0
2026-12-18	350	6.58	PUT	3	1048	70.53	FALSE	6.58	0
2026-12-18	360	7.98	PUT	0	337	71.94	FALSE	0	0
2026-12-18	370	8.4	PUT	4	435	69.08	FALSE	8.4	0
2026-12-18	380	9.5	PUT	2	330	69	FALSE	-0.25	-0.03
2026-12-18	390	9.61	PUT	3	243	68.37	FALSE	9.61	0
2026-12-18	400	11.38	PUT	1	601	68.16	FALSE	-0.37	-0.03
2026-12-18	410	15.54	PUT	0	141	67.48	FALSE	0	0
2026-12-18	420	12.95	PUT	40	418	67.23	FALSE	12.95	0
2026-12-18	430	15.08	PUT	1	776	67.89	FALSE	-1.28	-0.08
2026-12-18	440	16.42	PUT	44	718	67.5	FALSE	-1.45	-0.08
2026-12-18	450	17.55	PUT	8	384	66.73	FALSE	-1.3	-0.07
2026-12-18	460	19.3	PUT	1	113	66.69	FALSE	-1.3	-0.06
2026-12-18	470	22.64	PUT	3	300	65.96	FALSE	22.64	0
2026-12-18	480	24.29	PUT	3	115	65.99	FALSE	-0.26	-0.01
2026-12-18	490	28	PUT	0	99	65.07	FALSE	0	0
2026-12-18	500	26.08	PUT	11	252	64.32	FALSE	-2.99	-0.1
2026-12-18	510	28.51	PUT	3	257	65.14	FALSE	-2.84	-0.09
2026-12-18	520	30.39	PUT	16	290	64.23	FALSE	-3.51	-0.1
2026-12-18	530	35.48	PUT	30	97	64.72	FALSE	-2.47	-0.07
2026-12-18	540	35.16	PUT	141	26	63.65	FALSE	-3.44	-0.09
2026-12-18	550	38.5	PUT	38	389	64.2	FALSE	-3.6	-0.09
2026-12-18	560	39.9	PUT	1	16	64.2	FALSE	39.9	0
2026-12-18	570	45.45	PUT	1	17	64.05	FALSE	45.45	0
2026-12-18	580	49.15	PUT	1	18	64.05	FALSE	-3.28	-0.06
2026-12-18	590	50	PUT	9	92	63.55	FALSE	-6.75	-0.12
2026-12-18	600	55.79	PUT	1	43	63.69	FALSE	-3.84	-0.06
2026-12-18	610	59.45	PUT	1	9	63.64	FALSE	-5.35	-0.08
2026-12-18	620	59.62	PUT	3	9	63.39	FALSE	-10.63	-0.15
2026-12-18	630	66.55	PUT	4	10	63.41	FALSE	-4.95	-0.07
2026-12-18	640	75.25	PUT	0	13	63.37	FALSE	0	0
2026-12-18	650	73.5	PUT	6	6	63.27	FALSE	-7.57	-0.09
2026-12-18	660	76.7	PUT	40	9	63.26	FALSE	76.7	0
2026-12-18	670	101.55	PUT	0	1	63.01	FALSE	0	0
2026-12-18	680	85.39	PUT	41	2	63.02	FALSE	-11.44	-0.12
2026-12-18	690	100.4	PUT	0	1	63.01	FALSE	0	0
2026-12-18	700	97.77	PUT	1	9	62.84	FALSE	-7.26	-0.07
2026-12-18	710	110.28	PUT	0	1	62.92	FALSE	0	0
2026-12-18	720	106.48	PUT	1	0	62.91	FALSE	106.48	0
2026-12-18	730	157.14	PUT	0	6	62.84	FALSE	0	0
2026-12-18	740	114.37	PUT	1	0	62.74	FALSE	114.37	0
2026-12-18	750	149	PUT	0	6	62.8	FALSE	0	0
2026-12-18	760	0	PUT	0	0	62.77	FALSE	0	0
2026-12-18	770	165.2	PUT	0	73	62.73	FALSE	0	0
2026-12-18	780	0	PUT	0	0	62.77	FALSE	0	0
2026-12-18	790	0	PUT	0	0	62.67	TRUE	0	0
2026-12-18	800	0	PUT	0	0	62.71	TRUE	0	0
2026-12-18	810	0	PUT	0	0	62.78	TRUE	0	0
2026-12-18	820	175.6	PUT	0	1	62.78	TRUE	0	0
2026-12-18	830	184.07	PUT	0	2	62.76	TRUE	0	0
2026-12-18	840	0	PUT	0	0	62.82	TRUE	0	0
2026-12-18	850	0	PUT	0	0	62.82	TRUE	0	0
2026-12-18	860	0	PUT	0	0	62.94	TRUE	0	0
2026-12-18	870	0	PUT	0	0	63.02	TRUE	0	0
2026-12-18	880	0	PUT	0	0	63.09	TRUE	0	0
2026-12-18	890	0	PUT	0	0	63.12	TRUE	0	0
2026-12-18	900	0	PUT	0	0	63.52	TRUE	0	0
2026-12-18	910	0	PUT	0	0	63.54	TRUE	0	0
2026-12-18	920	0	PUT	0	0	63.67	TRUE	0	0
2026-12-18	930	0	PUT	0	0	63.73	TRUE	0	0
2026-12-18	940	0	PUT	0	0	63.84	TRUE	0	0
2026-12-18	950	0	PUT	0	0	63.83	TRUE	0	0
2026-12-18	960	0	PUT	0	0	64.19	TRUE	0	0
2026-12-18	980	0	PUT	0	0	64.32	TRUE	0	0
2027-01-15	140	576	CALL	0	52	101.32	TRUE	0	0
2027-01-15	145	0	CALL	0	7	101.71	TRUE	0	0
2027-01-15	150	0	CALL	0	35	99.78	TRUE	0	0
2027-01-15	155	0	CALL	0	22	97.44	TRUE	0	0
2027-01-15	160	570.25	CALL	0	13	95.18	TRUE	0	0
2027-01-15	165	0	CALL	0	8	95.69	TRUE	0	0
2027-01-15	170	423.46	CALL	0	9	90.61	TRUE	0	0
2027-01-15	175	0	CALL	0	17	93.31	TRUE	0	0
2027-01-15	180	0	CALL	0	63	91.1	TRUE	0	0
2027-01-15	185	0	CALL	0	22	91.01	TRUE	0	0
2027-01-15	190	413.97	CALL	0	7	90.49	TRUE	0	0
2027-01-15	195	410.62	CALL	0	6	89.76	TRUE	0	0
2027-01-15	200	530.25	CALL	0	60	87.46	TRUE	0	0
2027-01-15	210	562.54	CALL	1	50	85.36	TRUE	43.36	0.08
2027-01-15	220	371.18	CALL	0	34	84.81	TRUE	0	0
2027-01-15	230	0	CALL	0	10	83.93	TRUE	0	0
2027-01-15	240	316.82	CALL	0	15	81.63	TRUE	0	0
2027-01-15	250	395	CALL	0	100	80.35	TRUE	0	0
2027-01-15	260	300.87	CALL	0	45	78.56	TRUE	0	0
2027-01-15	270	363.55	CALL	0	106	78.31	TRUE	0	0
2027-01-15	280	458.04	CALL	0	81	76.91	TRUE	0	0
2027-01-15	290	264.6	CALL	0	53	77.25	TRUE	0	0
2027-01-15	300	433.25	CALL	0	205	72.88	TRUE	0	0
2027-01-15	310	324.48	CALL	0	73	72.17	TRUE	0	0
2027-01-15	320	449.76	CALL	1	174	73.14	TRUE	449.76	0
2027-01-15	330	404.5	CALL	0	93	71.2	TRUE	0	0
2027-01-15	340	433.5	CALL	1	107	70.56	TRUE	39	0.1
2027-01-15	350	431	CALL	3	444	70.51	TRUE	81	0.23
2027-01-15	360	420.4	CALL	12	246	69.04	TRUE	420.4	0
2027-01-15	370	326.12	CALL	0	192	69.13	TRUE	0	0
2027-01-15	380	409.5	CALL	4	803	69.05	TRUE	40.98	0.11
2027-01-15	390	389.6	CALL	3	207	68.14	TRUE	389.6	0
2027-01-15	400	392	CALL	11	1099	67.75	TRUE	39.5	0.11
2027-01-15	410	384.9	CALL	16	507	67.27	TRUE	59.6	0.18
2027-01-15	420	333.5	CALL	0	472	67.54	TRUE	0	0
2027-01-15	430	366	CALL	8	319	66.37	TRUE	49	0.15
2027-01-15	440	367.38	CALL	8	497	66.31	TRUE	47.13	0.15
2027-01-15	450	362.35	CALL	13	1196	66.01	TRUE	52.39	0.17
2027-01-15	460	354.35	CALL	33	651	65.75	TRUE	71.05	0.25
2027-01-15	470	329.17	CALL	2	1522	65.62	TRUE	35.17	0.12
2027-01-15	480	332.39	CALL	2	1647	65.07	TRUE	46.14	0.16
2027-01-15	490	329.15	CALL	9	1205	65.43	TRUE	49.15	0.18
2027-01-15	500	323.75	CALL	91	1047	64.68	TRUE	48.75	0.18
2027-01-15	510	211.05	CALL	0	699	65.13	TRUE	0	0
2027-01-15	520	300.97	CALL	12	1247	64.42	TRUE	60.37	0.25
2027-01-15	530	305.35	CALL	5	452	64.82	TRUE	55.59	0.22
2027-01-15	540	287.79	CALL	2	429	64.29	TRUE	43.26	0.18
2027-01-15	550	283.8	CALL	10	933	64.5	TRUE	45.19	0.19
2027-01-15	560	259.62	CALL	6	412	63.91	TRUE	33.13	0.15
2027-01-15	570	256.05	CALL	1	434	63.97	TRUE	256.05	0
2027-01-15	580	266.14	CALL	12	459	63.87	TRUE	48.26	0.22
2027-01-15	590	235.23	CALL	100	290	63.33	TRUE	235.23	0
2027-01-15	600	252.8	CALL	34	934	63.75	TRUE	46.2	0.22
2027-01-15	610	183.63	CALL	0	233	63.65	TRUE	0	0
2027-01-15	620	238.1	CALL	11	405	63.48	TRUE	42.78	0.22
2027-01-15	630	232.45	CALL	4	346	63.43	TRUE	42.55	0.22
2027-01-15	640	226.85	CALL	7	201	63.27	TRUE	42.75	0.23
2027-01-15	650	220.06	CALL	51	432	63.36	TRUE	49.51	0.29
2027-01-15	660	222.9	CALL	6	802	63.21	TRUE	47.57	0.27
2027-01-15	670	204	CALL	16	117	63.22	TRUE	34.71	0.21
2027-01-15	680	204.81	CALL	10	195	63.17	TRUE	40.77	0.25
2027-01-15	690	203	CALL	2	105	63.13	TRUE	50.2	0.33
2027-01-15	700	197.25	CALL	35	1395	63.11	TRUE	40.5	0.26
2027-01-15	710	189.6	CALL	6	81	63.13	TRUE	37.84	0.25
2027-01-15	720	175	CALL	19	316	63.09	TRUE	28.47	0.19
2027-01-15	730	170.07	CALL	16	124	63.05	TRUE	27.99	0.2
2027-01-15	740	165.8	CALL	3	149	63	TRUE	27.35	0.2
2027-01-15	750	173.55	CALL	21	610	63.44	TRUE	40.06	0.3
2027-01-15	760	170.13	CALL	22	73	63.41	TRUE	40.48	0.31
2027-01-15	770	165.5	CALL	30	175	62.97	TRUE	39.5	0.31
2027-01-15	780	161.5	CALL	17	421	62.88	TRUE	39.41	0.32
2027-01-15	790	159.27	CALL	3	250	63.4	FALSE	54.29	0.52
2027-01-15	800	153.96	CALL	57	671	63.43	FALSE	38.96	0.34
2027-01-15	810	145.93	CALL	8	19	62.97	FALSE	48.73	0.5
2027-01-15	820	147	CALL	619	893	63.16	FALSE	38.05	0.35
2027-01-15	830	137.61	CALL	17	20	63.53	FALSE	32.65	0.31
2027-01-15	840	135.1	CALL	26	132	63.33	FALSE	32.76	0.32
2027-01-15	850	120.36	CALL	4	73	63.3	FALSE	19.86	0.2
2027-01-15	860	121.75	CALL	64	1	63.58	FALSE	121.75	0
2027-01-15	870	130.52	CALL	5	15	63.65	FALSE	38.62	0.42
2027-01-15	880	126.4	CALL	18	66	63.42	FALSE	41.24	0.48
2027-01-15	890	113.51	CALL	1	17	63.49	FALSE	24.91	0.28
2027-01-15	900	119.22	CALL	19	168	63.25	FALSE	33.19	0.39
2027-01-15	910	83.5	CALL	0	27	63.62	FALSE	0	0
2027-01-15	920	109.6	CALL	19	184	63.89	FALSE	29.69	0.37
2027-01-15	930	96.2	CALL	5	119	64.04	FALSE	23.11	0.32
2027-01-15	940	93.65	CALL	2	81	64.04	FALSE	23.65	0.34
2027-01-15	950	106.05	CALL	22	270	64.03	FALSE	34.12	0.47
2027-01-15	960	100.35	CALL	12	291	64.18	FALSE	28.55	0.4
2027-01-15	980	98.25	CALL	170	108	64.37	FALSE	30.25	0.44
2027-01-15	140	0.38	PUT	1	1287	87.46	FALSE	-0.22	-0.37
2027-01-15	145	0.4	PUT	18	340	83.19	FALSE	0.4	0
2027-01-15	150	0.52	PUT	0	418	87.65	FALSE	0	0
2027-01-15	155	1.33	PUT	0	301	104.93	FALSE	0	0
2027-01-15	160	0.69	PUT	0	332	90.87	FALSE	0	0
2027-01-15	165	0.68	PUT	0	447	100.94	FALSE	0	0
2027-01-15	170	0.74	PUT	0	467	99.06	FALSE	0	0
2027-01-15	175	0.85	PUT	0	573	97.24	FALSE	0	0
2027-01-15	180	1.35	PUT	0	331	95.48	FALSE	0	0
2027-01-15	185	1.24	PUT	0	177	93.77	FALSE	0	0
2027-01-15	190	1.09	PUT	0	177	92.11	FALSE	0	0
2027-01-15	195	1.46	PUT	0	74	84.77	FALSE	0	0
2027-01-15	200	1.07	PUT	0	556	81.53	FALSE	0	0
2027-01-15	210	1.4	PUT	0	306	88.83	FALSE	0	0
2027-01-15	220	1.75	PUT	0	774	80.72	FALSE	0	0
2027-01-15	230	1.8	PUT	0	333	83.39	FALSE	0	0
2027-01-15	240	2.41	PUT	0	503	81.03	FALSE	0	0
2027-01-15	250	2.34	PUT	12	407	74.77	FALSE	2.34	0
2027-01-15	260	3	PUT	2	582	73.41	FALSE	3	0
2027-01-15	270	3.15	PUT	4	1022	71.38	FALSE	3.15	0
2027-01-15	280	4.2	PUT	0	564	76.46	FALSE	0	0
2027-01-15	290	5.38	PUT	1	262	72.6	FALSE	5.38	0
2027-01-15	300	5	PUT	0	1585	73.75	FALSE	0	0
2027-01-15	310	4.9	PUT	1	626	69.5	FALSE	4.9	0
2027-01-15	320	6.35	PUT	0	1676	69.79	FALSE	0	0
2027-01-15	330	6.66	PUT	0	548	70.77	FALSE	0	0
2027-01-15	340	7	PUT	1	783	69.14	FALSE	-0.3	-0.04
2027-01-15	350	8	PUT	0	1362	70.49	FALSE	0	0
2027-01-15	360	8.18	PUT	2	290	69.7	FALSE	-1.14	-0.12
2027-01-15	370	10.7	PUT	0	867	67.49	FALSE	0	0
2027-01-15	380	11.2	PUT	0	653	66.93	FALSE	0	0
2027-01-15	390	14.58	PUT	0	897	66.94	FALSE	0	0
2027-01-15	400	12.55	PUT	202	1479	66.87	FALSE	-0.85	-0.06
2027-01-15	410	17.35	PUT	0	604	67.29	FALSE	0	0
2027-01-15	420	15.54	PUT	2	565	66.91	FALSE	-1.66	-0.1
2027-01-15	430	17.5	PUT	1	617	65.85	FALSE	17.5	0
2027-01-15	440	20.5	PUT	0	284	65.92	FALSE	0	0
2027-01-15	450	19.38	PUT	3	868	65.79	FALSE	-2.27	-0.1
2027-01-15	460	21.97	PUT	2	218	65.05	FALSE	21.97	0
2027-01-15	470	26.91	PUT	0	321	65.36	FALSE	0	0
2027-01-15	480	25.48	PUT	201	380	64.48	FALSE	-2.67	-0.09
2027-01-15	490	27.06	PUT	4	207	63.82	FALSE	-3.55	-0.12
2027-01-15	500	29.52	PUT	123	1167	63.67	FALSE	-2.48	-0.08
2027-01-15	510	35.49	PUT	0	433	63.95	FALSE	0	0
2027-01-15	520	36.05	PUT	2	168	63.73	FALSE	-2.4	-0.06
2027-01-15	530	37.64	PUT	1	105	63.84	FALSE	-3.42	-0.08
2027-01-15	540	38.35	PUT	16	201	63.35	FALSE	-5.55	-0.13
2027-01-15	550	42.11	PUT	6	355	63.65	FALSE	-3.89	-0.08
2027-01-15	560	46.25	PUT	1	136	63.26	FALSE	-3.95	-0.08
2027-01-15	570	53.6	PUT	0	19	63.24	FALSE	0	0
2027-01-15	580	57	PUT	0	225	63.06	FALSE	0	0
2027-01-15	590	60.93	PUT	0	73	63	FALSE	0	0
2027-01-15	600	57.87	PUT	33	115	62.36	FALSE	-6.83	-0.11
2027-01-15	610	63.5	PUT	2	46	62.49	FALSE	-6.25	-0.09
2027-01-15	620	68.55	PUT	2	54	62.39	FALSE	-4.15	-0.06
2027-01-15	630	69.1	PUT	17	21	62.38	FALSE	-8.55	-0.11
2027-01-15	640	75	PUT	11	11	62.2	FALSE	-7	-0.09
2027-01-15	650	76.71	PUT	5	46	62.38	FALSE	-9.38	-0.11
2027-01-15	660	101	PUT	0	13	62.23	FALSE	0	0
2027-01-15	670	87.65	PUT	11	21	62.3	FALSE	87.65	0
2027-01-15	680	91.8	PUT	12	112	62.24	FALSE	-10.48	-0.1
2027-01-15	690	96.9	PUT	11	27	62.18	FALSE	96.9	0
2027-01-15	700	99.55	PUT	136	40	62.11	FALSE	-12.82	-0.11
2027-01-15	710	107.35	PUT	4	18	62.08	FALSE	-10.01	-0.09
2027-01-15	720	110.73	PUT	2	7	62.21	FALSE	-10.27	-0.08
2027-01-15	730	141.95	PUT	0	12	62.08	FALSE	0	0
2027-01-15	740	125	PUT	2	1	62.06	FALSE	125	0
2027-01-15	750	131.08	PUT	1	50	62.02	FALSE	131.08	0
2027-01-15	760	134.9	PUT	2	3	62.05	FALSE	134.9	0
2027-01-15	770	188	PUT	0	3	62.1	FALSE	0	0
2027-01-15	780	186.1	PUT	0	1	61.99	FALSE	0	0
2027-01-15	790	152	PUT	1	0	62.03	TRUE	152	0
2027-01-15	800	152.75	PUT	125	10	62.27	TRUE	-22.4	-0.13
2027-01-15	810	160.77	PUT	5	0	62.05	TRUE	160.77	0
2027-01-15	820	0	PUT	0	0	62.07	TRUE	0	0
2027-01-15	830	225.6	PUT	0	1	62.09	TRUE	0	0
2027-01-15	840	177.35	PUT	5	5	62.15	TRUE	177.35	0
2027-01-15	850	185.78	PUT	6	0	62.07	TRUE	185.78	0
2027-01-15	860	192.72	PUT	2	0	62.25	TRUE	192.72	0
2027-01-15	870	0	PUT	0	0	62.15	TRUE	0	0
2027-01-15	880	0	PUT	0	0	62.41	TRUE	0	0
2027-01-15	890	232.65	PUT	0	1	62.5	TRUE	0	0
2027-01-15	900	0	PUT	0	0	62.55	TRUE	0	0
2027-01-15	910	0	PUT	0	0	62.48	TRUE	0	0
2027-01-15	920	0	PUT	0	0	62.62	TRUE	0	0
2027-01-15	930	307.2	PUT	0	1	63.08	TRUE	0	0
2027-01-15	940	0	PUT	0	0	62.76	TRUE	0	0
2027-01-15	950	255.57	PUT	5	1	62.67	TRUE	255.57	0
2027-01-15	960	0	PUT	0	0	63.17	TRUE	0	0
2027-01-15	980	277.9	PUT	6	0	63.14	TRUE	277.9	0
2027-03-19	180	0	CALL	0	11	87.41	TRUE	0	0
2027-03-19	185	0	CALL	0	0	85.72	TRUE	0	0
2027-03-19	190	0	CALL	0	0	83.19	TRUE	0	0
2027-03-19	195	437	CALL	0	1	85.77	TRUE	0	0
2027-03-19	200	0	CALL	0	1	82.74	TRUE	0	0
2027-03-19	210	0	CALL	0	2	79.96	TRUE	0	0
2027-03-19	220	0	CALL	0	4	80.98	TRUE	0	0
2027-03-19	230	0	CALL	0	3	78.62	TRUE	0	0
2027-03-19	240	0	CALL	0	12	76.52	TRUE	0	0
2027-03-19	250	430.92	CALL	0	8	75.68	TRUE	0	0
2027-03-19	260	309.5	CALL	0	5	75.53	TRUE	0	0
2027-03-19	270	275	CALL	0	11	73.32	TRUE	0	0
2027-03-19	280	320.9	CALL	0	33	74.12	TRUE	0	0
2027-03-19	290	312.17	CALL	0	29	71.98	TRUE	0	0
2027-03-19	300	374	CALL	0	35	71.04	TRUE	0	0
2027-03-19	310	382	CALL	0	25	71.81	TRUE	0	0
2027-03-19	320	426.5	CALL	0	29	70.92	TRUE	0	0
2027-03-19	330	240.57	CALL	0	50	70.15	TRUE	0	0
2027-03-19	340	350.27	CALL	0	35	69.37	TRUE	0	0
2027-03-19	350	351	CALL	0	30	68.62	TRUE	0	0
2027-03-19	360	316	CALL	0	52	67.56	TRUE	0	0
2027-03-19	370	413.28	CALL	1	69	67.45	TRUE	50.39	0.14
2027-03-19	380	376	CALL	0	79	67.38	TRUE	0	0
2027-03-19	390	408	CALL	1	41	66.77	TRUE	54.25	0.15
2027-03-19	400	394.93	CALL	2	558	66.52	TRUE	34.93	0.1
2027-03-19	410	405	CALL	7	355	66.11	TRUE	53.34	0.15
2027-03-19	420	359.71	CALL	1	59	65.83	TRUE	359.71	0
2027-03-19	430	361.4	CALL	3	36	65.58	TRUE	361.4	0
2027-03-19	440	344.71	CALL	1	312	65.53	TRUE	14.91	0.05
2027-03-19	450	366.57	CALL	1	318	65.53	TRUE	65.69	0.22
2027-03-19	460	353.65	CALL	1	126	65	TRUE	42.65	0.14
2027-03-19	470	258.4	CALL	0	116	64.89	TRUE	0	0
2027-03-19	480	347.31	CALL	10	153	64.83	TRUE	65.75	0.23
2027-03-19	490	220.25	CALL	0	1264	64.38	TRUE	0	0
2027-03-19	500	325	CALL	2	616	64.46	TRUE	57	0.21
2027-03-19	510	267	CALL	0	84	64.34	TRUE	0	0
2027-03-19	520	218.9	CALL	0	183	64.13	TRUE	0	0
2027-03-19	530	297.5	CALL	1	64	64.04	TRUE	297.5	0
2027-03-19	540	295.3	CALL	2	1264	63.76	TRUE	36.84	0.14
2027-03-19	550	286.9	CALL	4	153	63.73	TRUE	49.39	0.21
2027-03-19	560	244.27	CALL	0	63	63.62	TRUE	0	0
2027-03-19	570	273.57	CALL	15	20	63.42	TRUE	273.57	0
2027-03-19	580	268.65	CALL	10	130	63.26	TRUE	53.17	0.25
2027-03-19	590	255.06	CALL	1	105	63.12	TRUE	255.06	0
2027-03-19	600	260.64	CALL	4	167	63.23	TRUE	37.72	0.17
2027-03-19	610	248.23	CALL	5	43	63.11	TRUE	51.23	0.26
2027-03-19	620	236.61	CALL	1	44	63.19	TRUE	24.92	0.12
2027-03-19	630	251.3	CALL	3	76	63.1	TRUE	45.05	0.22
2027-03-19	640	223.49	CALL	4	84	63.22	TRUE	25.37	0.13
2027-03-19	650	229.73	CALL	4	62	62.79	TRUE	34.73	0.18
2027-03-19	660	235.37	CALL	5	62	62.77	TRUE	56.1	0.31
2027-03-19	670	185.85	CALL	0	40	63.17	TRUE	0	0
2027-03-19	680	213.06	CALL	1	186	62.96	TRUE	41.06	0.24
2027-03-19	690	208	CALL	1	76	63.14	TRUE	208	0
2027-03-19	700	196.5	CALL	9	152	62.95	TRUE	24.84	0.14
2027-03-19	710	191.16	CALL	8	36	62.71	TRUE	24.41	0.15
2027-03-19	720	183.8	CALL	1	103	62.96	TRUE	19.83	0.12
2027-03-19	730	203.48	CALL	9	76	62.59	TRUE	42.48	0.26
2027-03-19	740	199.8	CALL	5	30	63	TRUE	44.58	0.29
2027-03-19	750	194.68	CALL	22	43	63.06	TRUE	43.03	0.28
2027-03-19	760	189.49	CALL	106	109	62.84	TRUE	42.57	0.29
2027-03-19	770	187.03	CALL	6	25	63.02	TRUE	187.03	0
2027-03-19	780	180.25	CALL	10	36	63	TRUE	180.25	0
2027-03-19	790	179	CALL	1	14	63.04	FALSE	52.53	0.42
2027-03-19	800	174.08	CALL	108	190	63.03	FALSE	41.06	0.31
2027-03-19	810	158	CALL	1	46	63.04	FALSE	27.98	0.22
2027-03-19	820	162.35	CALL	14	119	63.13	FALSE	42.85	0.36
2027-03-19	830	154.24	CALL	4	25	63.03	FALSE	32.21	0.26
2027-03-19	840	156.35	CALL	7	19	63.25	FALSE	37.8	0.32
2027-03-19	850	152.7	CALL	303	113	63.26	FALSE	152.7	0
2027-03-19	860	142.37	CALL	1	14	62.95	FALSE	30.07	0.27
2027-03-19	870	102.55	CALL	0	17	63.33	FALSE	0	0
2027-03-19	880	99.65	CALL	0	3	63.24	FALSE	0	0
2027-03-19	890	106.15	CALL	0	8	63.26	FALSE	0	0
2027-03-19	900	131.34	CALL	2	17	63.32	FALSE	29.34	0.29
2027-03-19	910	134	CALL	5	4	63.07	FALSE	39.75	0.42
2027-03-19	920	124	CALL	2	10	63.58	FALSE	25.55	0.26
2027-03-19	930	131.25	CALL	122	11	63.45	FALSE	35.2	0.37
2027-03-19	940	127.89	CALL	14	6	63.7	FALSE	41.76	0.48
2027-03-19	950	114.75	CALL	6	32	63.84	FALSE	23.75	0.26
2027-03-19	960	107.3	CALL	2	1	63.67	FALSE	107.3	0
2027-03-19	980	121.15	CALL	389	119	64.31	FALSE	36.55	0.43
2027-03-19	180	1.5	PUT	0	63	79.34	FALSE	0	0
2027-03-19	185	0	PUT	0	51	85.99	FALSE	0	0
2027-03-19	190	0	PUT	0	3	84.72	FALSE	0	0
2027-03-19	195	0	PUT	0	3	83.48	FALSE	0	0
2027-03-19	200	3.74	PUT	0	9	82.16	FALSE	0	0
2027-03-19	210	0	PUT	0	22	79.72	FALSE	0	0
2027-03-19	220	0	PUT	0	9	77.39	FALSE	0	0
2027-03-19	230	3.4	PUT	0	26	75.8	FALSE	0	0
2027-03-19	240	5.83	PUT	0	129	75.66	FALSE	0	0
2027-03-19	250	5.04	PUT	0	55	73.21	FALSE	0	0
2027-03-19	260	5.58	PUT	0	144	72.06	FALSE	0	0
2027-03-19	270	5	PUT	0	50	73.77	FALSE	0	0
2027-03-19	280	5.5	PUT	0	133	71.09	FALSE	0	0
2027-03-19	290	6.35	PUT	1	206	71.11	FALSE	6.35	0
2027-03-19	300	6.36	PUT	5	100	71.5	FALSE	6.36	0
2027-03-19	310	7.5	PUT	1	120	68.5	FALSE	7.5	0
2027-03-19	320	9.73	PUT	0	114	68.04	FALSE	0	0
2027-03-19	330	9.85	PUT	0	51	67.71	FALSE	0	0
2027-03-19	340	12.75	PUT	0	254	67.31	FALSE	0	0
2027-03-19	350	14.15	PUT	0	133	67.81	FALSE	0	0
2027-03-19	360	14.15	PUT	0	123	65.86	FALSE	0	0
2027-03-19	370	13.28	PUT	1	115	66.27	FALSE	13.28	0
2027-03-19	380	19.05	PUT	0	99	66.2	FALSE	0	0
2027-03-19	390	20.65	PUT	0	86	65.75	FALSE	0	0
2027-03-19	400	19.2	PUT	0	455	66.26	FALSE	0	0
2027-03-19	410	19.85	PUT	8	31	64.1	FALSE	-1	-0.05
2027-03-19	420	21.45	PUT	2	84	64.07	FALSE	21.45	0
2027-03-19	430	22.15	PUT	6	71	63.71	FALSE	22.15	0
2027-03-19	440	22.05	PUT	4	98	63.75	FALSE	22.05	0
2027-03-19	450	23.1	PUT	8	108	64.03	FALSE	23.1	0
2027-03-19	460	28.2	PUT	11	140	63.14	FALSE	28.2	0
2027-03-19	470	27.4	PUT	15	65	63.22	FALSE	27.4	0
2027-03-19	480	31.85	PUT	14	253	63.52	FALSE	-3.83	-0.11
2027-03-19	490	35.55	PUT	6	26	63.17	FALSE	35.55	0
2027-03-19	500	36.6	PUT	15	54	63.57	FALSE	-4.9	-0.12
2027-03-19	510	37.6	PUT	5	32	63.07	FALSE	37.6	0
2027-03-19	520	44.75	PUT	2	51	62.78	FALSE	-2.37	-0.05
2027-03-19	530	60.85	PUT	0	14	62.85	FALSE	0	0
2027-03-19	540	64.03	PUT	0	20	62.28	FALSE	0	0
2027-03-19	550	56.98	PUT	0	77	62.9	FALSE	0	0
2027-03-19	560	67	PUT	0	95	62.48	FALSE	0	0
2027-03-19	570	70.7	PUT	0	32	62.23	FALSE	0	0
2027-03-19	580	68.33	PUT	0	88	62.23	FALSE	0	0
2027-03-19	590	66.25	PUT	1	2	62.26	FALSE	66.25	0
2027-03-19	600	71.25	PUT	4	65	62.24	FALSE	71.25	0
2027-03-19	610	81.1	PUT	0	5	61.89	FALSE	0	0
2027-03-19	620	80.87	PUT	1	19	62.01	FALSE	-3.73	-0.04
2027-03-19	630	89.91	PUT	0	103	61.97	FALSE	0	0
2027-03-19	640	105.4	PUT	0	21	61.91	FALSE	0	0
2027-03-19	650	92.2	PUT	2	15	61.92	FALSE	92.2	0
2027-03-19	660	95.72	PUT	2	42	61.59	FALSE	95.72	0
2027-03-19	670	100.33	PUT	103	106	61.74	FALSE	-8.54	-0.08
2027-03-19	680	103.4	PUT	1	14	61.77	FALSE	103.4	0
2027-03-19	690	124.28	PUT	0	30	61.75	FALSE	0	0
2027-03-19	700	116.71	PUT	100	20	61.73	FALSE	116.71	0
2027-03-19	710	130.25	PUT	0	44	61.69	FALSE	0	0
2027-03-19	720	134.65	PUT	0	21	61.71	FALSE	0	0
2027-03-19	730	144.05	PUT	0	20	61.82	FALSE	0	0
2027-03-19	740	146	PUT	0	20	61.77	FALSE	0	0
2027-03-19	750	154.35	PUT	0	63	61.78	FALSE	0	0
2027-03-19	760	149.81	PUT	1	7	61.76	FALSE	-7.19	-0.05
2027-03-19	770	163.1	PUT	0	1	61.78	FALSE	0	0
2027-03-19	780	170.45	PUT	0	8	61.81	FALSE	0	0
2027-03-19	790	180.65	PUT	0	4	61.82	TRUE	0	0
2027-03-19	800	173.96	PUT	1	4	61.96	TRUE	-11.94	-0.06
2027-03-19	810	189.4	PUT	0	1	61.86	TRUE	0	0
2027-03-19	820	183.22	PUT	135	0	61.89	TRUE	183.22	0
2027-03-19	830	195.6	PUT	4	6	62.1	TRUE	195.6	0
2027-03-19	840	199.6	PUT	1	3	61.9	TRUE	199.6	0
2027-03-19	850	205.9	PUT	3	0	61.89	TRUE	205.9	0
2027-03-19	860	212.4	PUT	3	0	61.89	TRUE	212.4	0
2027-03-19	870	214.93	PUT	44	0	61.89	TRUE	214.93	0
2027-03-19	880	224.2	PUT	1	0	61.97	TRUE	224.2	0
2027-03-19	890	0	PUT	0	0	61.93	TRUE	0	0
2027-03-19	900	0	PUT	0	0	61.99	TRUE	0	0
2027-03-19	910	0	PUT	0	0	61.8	TRUE	0	0
2027-03-19	920	0	PUT	0	0	62.1	TRUE	0	0
2027-03-19	930	274.4	PUT	0	15	62.18	TRUE	0	0
2027-03-19	940	0	PUT	0	0	62.36	TRUE	0	0
2027-03-19	950	0	PUT	0	0	62.37	TRUE	0	0
2027-03-19	960	0	PUT	0	0	62.44	TRUE	0	0
2027-03-19	980	293.93	PUT	58	0	62.51	TRUE	293.93	0
2027-06-17	180	361	CALL	0	1	82.45	TRUE	0	0
2027-06-17	185	0	CALL	0	1	80.27	TRUE	0	0
2027-06-17	190	0	CALL	0	3	81.6	TRUE	0	0
2027-06-17	195	484.2	CALL	0	2	79.55	TRUE	0	0
2027-06-17	200	577.19	CALL	1	14	79.14	TRUE	66.49	0.13
2027-06-17	210	0	CALL	0	0	76.8	TRUE	0	0
2027-06-17	220	0	CALL	0	22	77.28	TRUE	0	0
2027-06-17	230	551.55	CALL	1	8	76.61	TRUE	551.55	0
2027-06-17	240	0	CALL	0	1	74.07	TRUE	0	0
2027-06-17	250	0	CALL	0	5	73.06	TRUE	0	0
2027-06-17	260	0	CALL	0	18	72.02	TRUE	0	0
2027-06-17	270	0	CALL	0	29	72.59	TRUE	0	0
2027-06-17	280	0	CALL	0	2	70.75	TRUE	0	0
2027-06-17	290	220.65	CALL	0	26	71.34	TRUE	0	0
2027-06-17	300	400.8	CALL	0	30	69.97	TRUE	0	0
2027-06-17	310	206.05	CALL	0	6	69.45	TRUE	0	0
2027-06-17	320	327.85	CALL	0	22	69.51	TRUE	0	0
2027-06-17	330	364.31	CALL	0	21	68.84	TRUE	0	0
2027-06-17	340	456.96	CALL	1	18	68.12	TRUE	456.96	0
2027-06-17	350	335.35	CALL	0	538	67.91	TRUE	0	0
2027-06-17	360	416	CALL	1	51	67.62	TRUE	416	0
2027-06-17	370	390.35	CALL	0	49	67.25	TRUE	0	0
2027-06-17	380	425.9	CALL	4	31	66.82	TRUE	40.18	0.1
2027-06-17	390	296.65	CALL	0	69	66.78	TRUE	0	0
2027-06-17	400	322.14	CALL	0	60	66.65	TRUE	0	0
2027-06-17	410	340.02	CALL	0	18	66.05	TRUE	0	0
2027-06-17	420	304.76	CALL	0	49	66.17	TRUE	0	0
2027-06-17	430	325.5	CALL	0	329	65.49	TRUE	0	0
2027-06-17	440	342.88	CALL	0	701	65.47	TRUE	0	0
2027-06-17	450	363.31	CALL	2	112	65.62	TRUE	52.18	0.17
2027-06-17	460	327	CALL	0	540	64.6	TRUE	0	0
2027-06-17	470	358.7	CALL	1	118	64.42	TRUE	56.8	0.19
2027-06-17	480	315.38	CALL	0	303	64.39	TRUE	0	0
2027-06-17	490	290	CALL	0	153	64.48	TRUE	0	0
2027-06-17	500	326	CALL	2	118	64.14	TRUE	24.95	0.08
2027-06-17	510	241.45	CALL	0	107	63.76	TRUE	0	0
2027-06-17	520	270	CALL	0	106	63.96	TRUE	0	0
2027-06-17	530	229.77	CALL	0	167	63.42	TRUE	0	0
2027-06-17	540	205.5	CALL	0	7	63.43	TRUE	0	0
2027-06-17	550	305.58	CALL	15	117	63.88	TRUE	45.25	0.17
2027-06-17	560	196	CALL	0	141	63.07	TRUE	0	0
2027-06-17	570	259.33	CALL	0	34	62.95	TRUE	0	0
2027-06-17	580	303.53	CALL	2	31	62.79	TRUE	63.54	0.26
2027-06-17	590	178.87	CALL	0	121	62.92	TRUE	0	0
2027-06-17	600	280.36	CALL	8	216	62.57	TRUE	38.33	0.16
2027-06-17	610	174.48	CALL	0	294	62.72	TRUE	0	0
2027-06-17	620	226	CALL	0	45	62.41	TRUE	0	0
2027-06-17	630	251.25	CALL	1	145	62.58	TRUE	30.17	0.14
2027-06-17	640	263.3	CALL	6	121	62.61	TRUE	40.79	0.18
2027-06-17	650	256	CALL	16	51	62.6	TRUE	38.5	0.18
2027-06-17	660	253.5	CALL	24	90	62.55	TRUE	51.25	0.25
2027-06-17	670	190.18	CALL	0	71	62.47	TRUE	0	0
2027-06-17	680	247.25	CALL	3	22	62.36	TRUE	43.77	0.22
2027-06-17	690	232.75	CALL	1	16	62.22	TRUE	45.35	0.24
2027-06-17	700	237.71	CALL	21	286	62.25	TRUE	41.61	0.21
2027-06-17	710	241	CALL	8	32	62.03	TRUE	51.23	0.27
2027-06-17	720	182.5	CALL	0	70	62.35	TRUE	0	0
2027-06-17	730	215.07	CALL	23	45	62.36	TRUE	33.21	0.18
2027-06-17	740	221.5	CALL	65	83	62.43	TRUE	47.84	0.28
2027-06-17	750	218.5	CALL	14	88	62.47	TRUE	44.62	0.26
2027-06-17	760	202.7	CALL	5	11	62.39	TRUE	43.33	0.27
2027-06-17	770	208.1	CALL	24	29	62.21	TRUE	43.1	0.26
2027-06-17	780	209	CALL	6	66	62.26	TRUE	48.74	0.3
2027-06-17	790	190.3	CALL	4	35	62.36	FALSE	33.45	0.21
2027-06-17	800	199.26	CALL	20	403	62.29	FALSE	43.34	0.28
2027-06-17	810	183.75	CALL	13	23	62.17	FALSE	183.75	0
2027-06-17	820	178.98	CALL	26	233	62.21	FALSE	45.47	0.34
2027-06-17	830	188.58	CALL	5	7	62.22	FALSE	188.58	0
2027-06-17	840	170.97	CALL	30	112	62.21	FALSE	28.18	0.2
2027-06-17	850	181.33	CALL	4	2	61.93	FALSE	44.08	0.32
2027-06-17	860	167.6	CALL	16	17	62.28	FALSE	31.6	0.23
2027-06-17	870	166.75	CALL	7	5	62.02	FALSE	41.75	0.33
2027-06-17	880	170	CALL	10	1	62.16	FALSE	170	0
2027-06-17	890	163.51	CALL	10	1	62.19	FALSE	163.51	0
2027-06-17	900	162.35	CALL	11	19	62.27	FALSE	37.19	0.3
2027-06-17	910	0	CALL	0	0	62.16	FALSE	0	0
2027-06-17	920	149.02	CALL	1	11	62.14	FALSE	47.97	0.47
2027-06-17	930	82	CALL	0	5	62.27	FALSE	0	0
2027-06-17	940	66.24	CALL	0	1	62.25	FALSE	0	0
2027-06-17	950	104.27	CALL	0	217	62.22	FALSE	0	0
2027-06-17	960	101.9	CALL	0	103	62.42	FALSE	0	0
2027-06-17	980	143.21	CALL	33	84	62.59	FALSE	35.29	0.33
2027-06-17	180	2.56	PUT	0	53	84.31	FALSE	0	0
2027-06-17	185	0	PUT	0	0	77.93	FALSE	0	0
2027-06-17	190	2.98	PUT	0	31	77.24	FALSE	0	0
2027-06-17	195	0	PUT	0	11	77.68	FALSE	0	0
2027-06-17	200	3.55	PUT	0	3	75.69	FALSE	0	0
2027-06-17	210	6.08	PUT	0	32	74.83	FALSE	0	0
2027-06-17	220	4.58	PUT	0	350	73.17	FALSE	0	0
2027-06-17	230	6.8	PUT	0	6	70.05	FALSE	0	0
2027-06-17	240	5	PUT	0	69	68.55	FALSE	0	0
2027-06-17	250	6.2	PUT	1	83	67.15	FALSE	6.2	0
2027-06-17	260	0	PUT	0	55	68.45	FALSE	0	0
2027-06-17	270	10.98	PUT	0	78	70.56	FALSE	0	0
2027-06-17	280	0	PUT	0	20	69.79	FALSE	0	0
2027-06-17	290	10.3	PUT	1	170	70.36	FALSE	10.3	0
2027-06-17	300	10.5	PUT	2	683	68.68	FALSE	-0.4	-0.04
2027-06-17	310	12.83	PUT	0	59	69.05	FALSE	0	0
2027-06-17	320	14.86	PUT	0	117	65.74	FALSE	0	0
2027-06-17	330	14.6	PUT	0	85	68.81	FALSE	0	0
2027-06-17	340	17.4	PUT	0	142	66.24	FALSE	0	0
2027-06-17	350	18.46	PUT	0	208	65.79	FALSE	0	0
2027-06-17	360	18.9	PUT	0	490	65.49	FALSE	0	0
2027-06-17	370	21.12	PUT	0	53	65.82	FALSE	0	0
2027-06-17	380	36.13	PUT	0	28	65.02	FALSE	0	0
2027-06-17	390	23.07	PUT	1	416	63.78	FALSE	-0.32	-0.01
2027-06-17	400	24.4	PUT	5	418	64.4	FALSE	-0.99	-0.04
2027-06-17	410	28.55	PUT	0	111	63.79	FALSE	0	0
2027-06-17	420	29.71	PUT	2	14	64.51	FALSE	29.71	0
2027-06-17	430	58	PUT	0	93	64.14	FALSE	0	0
2027-06-17	440	44.6	PUT	0	50	63.07	FALSE	0	0
2027-06-17	450	36.95	PUT	3	151	63.25	FALSE	-0.9	-0.02
2027-06-17	460	39.45	PUT	4	42	63.29	FALSE	1.8	0.05
2027-06-17	470	46.35	PUT	0	38	62.94	FALSE	0	0
2027-06-17	480	45.35	PUT	4	37	62.43	FALSE	45.35	0
2027-06-17	490	46.5	PUT	10	39	62.42	FALSE	-3.3	-0.07
2027-06-17	500	49.82	PUT	7	39	62.6	FALSE	49.82	0
2027-06-17	510	96.25	PUT	0	25	62.68	FALSE	0	0
2027-06-17	520	67.42	PUT	0	152	62.5	FALSE	0	0
2027-06-17	530	60.85	PUT	6	10	62.4	FALSE	60.85	0
2027-06-17	540	70.47	PUT	0	9	62.15	FALSE	0	0
2027-06-17	550	70	PUT	0	37	62.12	FALSE	0	0
2027-06-17	560	83.72	PUT	0	13	61.52	FALSE	0	0
2027-06-17	570	73	PUT	2	5	61.66	FALSE	-4.91	-0.06
2027-06-17	580	81.9	PUT	0	1	61.72	FALSE	0	0
2027-06-17	590	91.97	PUT	0	1	61.56	FALSE	0	0
2027-06-17	600	91.08	PUT	0	154	61.27	FALSE	0	0
2027-06-17	610	115.93	PUT	0	50	61.15	FALSE	0	0
2027-06-17	620	99.93	PUT	0	2	61.42	FALSE	0	0
2027-06-17	630	118.9	PUT	0	4	61.02	FALSE	0	0
2027-06-17	640	107.65	PUT	0	2	60.88	FALSE	0	0
2027-06-17	650	112.9	PUT	0	155	60.94	FALSE	0	0
2027-06-17	660	118.4	PUT	0	9	61.24	FALSE	0	0
2027-06-17	670	134	PUT	0	27	60.77	FALSE	0	0
2027-06-17	680	120.58	PUT	1	12	60.93	FALSE	120.58	0
2027-06-17	690	127.92	PUT	2	0	60.94	FALSE	127.92	0
2027-06-17	700	132	PUT	1	55	60.69	FALSE	-7	-0.05
2027-06-17	710	137.8	PUT	2	0	61.1	FALSE	137.8	0
2027-06-17	720	143.25	PUT	2	3	60.82	FALSE	-7.65	-0.05
2027-06-17	730	149.8	PUT	2	4	60.79	FALSE	-7.87	-0.05
2027-06-17	740	190.1	PUT	0	5	60.88	FALSE	0	0
2027-06-17	750	159.75	PUT	4	4	60.42	FALSE	159.75	0
2027-06-17	760	0	PUT	0	0	60.81	FALSE	0	0
2027-06-17	770	172.65	PUT	4	0	60.73	FALSE	172.65	0
2027-06-17	780	217.3	PUT	0	5	60.62	FALSE	0	0
2027-06-17	790	0	PUT	0	0	60.66	TRUE	0	0
2027-06-17	800	0	PUT	0	0	60.66	TRUE	0	0
2027-06-17	810	0	PUT	0	0	60.68	TRUE	0	0
2027-06-17	820	205.2	PUT	7	3	60.77	TRUE	205.2	0
2027-06-17	830	0	PUT	0	0	60.7	TRUE	0	0
2027-06-17	840	0	PUT	0	0	60.77	TRUE	0	0
2027-06-17	850	0	PUT	0	0	60.75	TRUE	0	0
2027-06-17	860	256.5	PUT	0	8	60.84	TRUE	0	0
2027-06-17	870	263.35	PUT	0	9	60.7	TRUE	0	0
2027-06-17	880	250.75	PUT	0	14	60.97	TRUE	0	0
2027-06-17	890	0	PUT	0	0	60.88	TRUE	0	0
2027-06-17	900	0	PUT	0	0	60.87	TRUE	0	0
2027-06-17	910	0	PUT	0	0	60.78	TRUE	0	0
2027-06-17	920	270.4	PUT	2	0	60.84	TRUE	270.4	0
2027-06-17	930	309.3	PUT	0	1	60.87	TRUE	0	0
2027-06-17	940	0	PUT	0	0	60.91	TRUE	0	0
2027-06-17	950	0	PUT	0	0	61.04	TRUE	0	0
2027-06-17	960	0	PUT	0	0	61.01	TRUE	0	0
2027-06-17	980	0	PUT	0	0	61.06	TRUE	0	0
2027-12-17	180	0	CALL	0	0	77.89	TRUE	0	0
2027-12-17	185	0	CALL	0	0	75.9	TRUE	0	0
2027-12-17	190	0	CALL	0	0	76.05	TRUE	0	0
2027-12-17	195	0	CALL	0	0	75.16	TRUE	0	0
2027-12-17	200	487.2	CALL	0	2	74.29	TRUE	0	0
2027-12-17	210	566.75	CALL	1	4	73.5	TRUE	26.96	0.05
2027-12-17	220	458.55	CALL	0	19	72.65	TRUE	0	0
2027-12-17	230	266.6	CALL	0	1	71.77	TRUE	0	0
2027-12-17	240	0	CALL	0	8	70.85	TRUE	0	0
2027-12-17	250	0	CALL	0	7	70.59	TRUE	0	0
2027-12-17	260	0	CALL	0	3	69.61	TRUE	0	0
2027-12-17	270	0	CALL	0	4	69.21	TRUE	0	0
2027-12-17	280	373.61	CALL	0	4	68.74	TRUE	0	0
2027-12-17	290	0	CALL	0	92	68.22	TRUE	0	0
2027-12-17	300	388	CALL	0	106	67.65	TRUE	0	0
2027-12-17	310	0	CALL	0	15	67.97	TRUE	0	0
2027-12-17	320	0	CALL	0	4	66.85	TRUE	0	0
2027-12-17	330	286	CALL	0	6	66.59	TRUE	0	0
2027-12-17	340	359.5	CALL	0	16	66.26	TRUE	0	0
2027-12-17	350	351	CALL	0	72	65.52	TRUE	0	0
2027-12-17	360	320.5	CALL	0	6	65.48	TRUE	0	0
2027-12-17	370	432	CALL	1	106	65.37	TRUE	432	0
2027-12-17	380	342.41	CALL	0	87	64.88	TRUE	0	0
2027-12-17	390	344.3	CALL	0	12	64.36	TRUE	0	0
2027-12-17	400	341.1	CALL	0	38	64.12	TRUE	0	0
2027-12-17	410	324.47	CALL	0	18	64.13	TRUE	0	0
2027-12-17	420	297.7	CALL	0	33	63.8	TRUE	0	0
2027-12-17	430	323.24	CALL	0	24	63.71	TRUE	0	0
2027-12-17	440	347.4	CALL	0	112	63.31	TRUE	0	0
2027-12-17	450	356.9	CALL	0	104	63.4	TRUE	0	0
2027-12-17	460	294	CALL	0	42	62.94	TRUE	0	0
2027-12-17	470	337.5	CALL	0	23	62.94	TRUE	0	0
2027-12-17	480	265	CALL	0	15	62.89	TRUE	0	0
2027-12-17	490	262.8	CALL	0	33	62.58	TRUE	0	0
2027-12-17	500	314.33	CALL	0	671	62.68	TRUE	0	0
2027-12-17	510	208.09	CALL	0	91	62.31	TRUE	0	0
2027-12-17	520	295.01	CALL	0	85	62.34	TRUE	0	0
2027-12-17	530	338.55	CALL	152	27	62.12	TRUE	338.55	0
2027-12-17	540	288.59	CALL	0	90	62.08	TRUE	0	0
2027-12-17	560	283.92	CALL	0	121	61.7	TRUE	0	0
2027-12-17	570	277.53	CALL	0	59	61.76	TRUE	0	0
2027-12-17	580	315.28	CALL	2	225	62.52	TRUE	315.28	0
2027-12-17	590	310.52	CALL	2	23	61.6	TRUE	310.52	0
2027-12-17	600	275.82	CALL	0	197	61.38	TRUE	0	0
2027-12-17	610	257	CALL	0	93	61.33	TRUE	0	0
2027-12-17	620	288	CALL	1	187	61.24	TRUE	288	0
2027-12-17	630	213	CALL	0	24	61.54	TRUE	0	0
2027-12-17	640	238.11	CALL	0	27	61.36	TRUE	0	0
2027-12-17	650	301.48	CALL	4	134	61.33	TRUE	61.95	0.26
2027-12-17	660	188.7	CALL	0	1007	61.17	TRUE	0	0
2027-12-17	670	226.87	CALL	0	23	61.13	TRUE	0	0
2027-12-17	680	289	CALL	3	30	61.09	TRUE	60.5	0.26
2027-12-17	690	188.62	CALL	0	68	61.06	TRUE	0	0
2027-12-17	700	272.46	CALL	9	103	61.11	TRUE	40.96	0.18
2027-12-17	710	181.25	CALL	0	187	61.14	TRUE	0	0
2027-12-17	720	254.97	CALL	5	42	60.89	TRUE	32.15	0.14
2027-12-17	730	243	CALL	4	34	60.99	TRUE	20.15	0.09
2027-12-17	740	251.75	CALL	33	101	61	TRUE	36.57	0.17
2027-12-17	750	244.1	CALL	5	284	60.98	TRUE	29.42	0.14
2027-12-17	760	250.88	CALL	7	243	60.98	TRUE	42.56	0.2
2027-12-17	770	204.2	CALL	0	39	60.9	TRUE	0	0
2027-12-17	780	245.83	CALL	9	120	61.01	TRUE	57.8	0.31
2027-12-17	790	191.56	CALL	0	6	60.68	FALSE	0	0
2027-12-17	800	238.48	CALL	81	179	60.78	FALSE	44.48	0.23
2027-12-17	810	173.6	CALL	0	2	60.68	FALSE	0	0
2027-12-17	820	231	CALL	6	214	60.8	FALSE	45.85	0.25
2027-12-17	830	204.75	CALL	43	30	60.82	FALSE	204.75	0
2027-12-17	840	224.29	CALL	52	196	60.7	FALSE	39.04	0.21
2027-12-17	850	209.13	CALL	11	2	60.75	FALSE	209.13	0
2027-12-17	860	196.47	CALL	20	8	60.89	FALSE	196.47	0
2027-12-17	870	212.88	CALL	1	1	60.58	FALSE	42.7	0.25
2027-12-17	880	202.35	CALL	7	3	60.81	FALSE	202.35	0
2027-12-17	890	120	CALL	0	1	60.62	FALSE	0	0
2027-12-17	900	202.44	CALL	3	3	60.61	FALSE	202.44	0
2027-12-17	910	0	CALL	0	0	60.6	FALSE	0	0
2027-12-17	920	108.57	CALL	0	12	60.57	FALSE	0	0
2027-12-17	930	0	CALL	0	0	60.86	FALSE	0	0
2027-12-17	940	193.8	CALL	2	2	60.75	FALSE	193.8	0
2027-12-17	950	188.99	CALL	51	95	60.73	FALSE	188.99	0
2027-12-17	960	188.17	CALL	1	0	60.62	FALSE	188.17	0
2027-12-17	980	183.8	CALL	10	12	60.73	FALSE	38.8	0.27
2027-12-17	180	4.22	PUT	0	213	69.46	FALSE	0	0
2027-12-17	185	0	PUT	0	6	67.59	FALSE	0	0
2027-12-17	190	8	PUT	0	6	64.65	FALSE	0	0
2027-12-17	195	5.8	PUT	0	32	67.19	FALSE	0	0
2027-12-17	200	9.38	PUT	0	12	65.38	FALSE	0	0
2027-12-17	210	7.25	PUT	0	19	66.61	FALSE	0	0
2027-12-17	220	7.87	PUT	0	77	69.39	FALSE	0	0
2027-12-17	230	9.77	PUT	0	63	67.77	FALSE	0	0
2027-12-17	240	11.01	PUT	0	72	67.08	FALSE	0	0
2027-12-17	250	11.5	PUT	0	472	64.7	FALSE	0	0
2027-12-17	260	0	PUT	0	16	64.35	FALSE	0	0
2027-12-17	270	24.35	PUT	0	279	64.4	FALSE	0	0
2027-12-17	280	15.52	PUT	0	161	64.97	FALSE	0	0
2027-12-17	290	16	PUT	1	47	64.82	FALSE	16	0
2027-12-17	300	22.8	PUT	0	183	64.37	FALSE	0	0
2027-12-17	310	20.22	PUT	0	20	63.99	FALSE	0	0
2027-12-17	320	24.06	PUT	0	33	63.71	FALSE	0	0
2027-12-17	330	28.41	PUT	0	46	63.2	FALSE	0	0
2027-12-17	340	24.75	PUT	0	22	62.7	FALSE	0	0
2027-12-17	350	25.63	PUT	1	85	63.44	FALSE	-2.14	-0.08
2027-12-17	360	30.55	PUT	0	30	61.98	FALSE	0	0
2027-12-17	370	31.84	PUT	0	7	62.47	FALSE	0	0
2027-12-17	380	35.09	PUT	0	189	61.74	FALSE	0	0
2027-12-17	390	35.75	PUT	0	50	61.87	FALSE	0	0
2027-12-17	400	44.17	PUT	0	55	61.43	FALSE	0	0
2027-12-17	410	73.55	PUT	0	9	61.28	FALSE	0	0
2027-12-17	420	48.08	PUT	0	20	61.53	FALSE	0	0
2027-12-17	430	49.5	PUT	0	91	61.12	FALSE	0	0
2027-12-17	440	51.47	PUT	0	29	61.28	FALSE	0	0
2027-12-17	450	53.5	PUT	0	190	61.34	FALSE	0	0
2027-12-17	460	67.06	PUT	0	69	61.05	FALSE	0	0
2027-12-17	470	62.65	PUT	0	36	60.45	FALSE	0	0
2027-12-17	480	65.75	PUT	0	36	60.66	FALSE	0	0
2027-12-17	490	64.68	PUT	4	31	60.62	FALSE	-3.32	-0.05
2027-12-17	500	67.5	PUT	4	227	60.48	FALSE	67.5	0
2027-12-17	510	79.8	PUT	0	3	60.6	FALSE	0	0
2027-12-17	520	74.57	PUT	1	32	60.5	FALSE	74.57	0
2027-12-17	530	86.35	PUT	0	19	60.18	FALSE	0	0
2027-12-17	540	93.63	PUT	0	19	60.29	FALSE	0	0
2027-12-17	560	88.76	PUT	2	23	60.2	FALSE	88.76	0
2027-12-17	570	130.55	PUT	0	3	60.17	FALSE	0	0
2027-12-17	580	109.42	PUT	0	19	59.93	FALSE	0	0
2027-12-17	590	0	PUT	0	11	59.62	FALSE	0	0
2027-12-17	600	107.03	PUT	1	17	59.62	FALSE	107.03	0
2027-12-17	610	146.15	PUT	0	2	59.89	FALSE	0	0
2027-12-17	620	129.6	PUT	0	30	59.87	FALSE	0	0
2027-12-17	630	0	PUT	0	0	59.43	FALSE	0	0
2027-12-17	640	140.1	PUT	0	2	59.64	FALSE	0	0
2027-12-17	650	0	PUT	0	3	59.57	FALSE	0	0
2027-12-17	660	0	PUT	0	1	59.57	FALSE	0	0
2027-12-17	670	0	PUT	0	3	59.16	FALSE	0	0
2027-12-17	680	0	PUT	0	3	59.45	FALSE	0	0
2027-12-17	690	151.37	PUT	1	4	59.33	FALSE	-7.12	-0.04
2027-12-17	700	164.05	PUT	0	6	58.99	FALSE	0	0
2027-12-17	710	0	PUT	0	2	59.42	FALSE	0	0
2027-12-17	720	175	PUT	0	6	59.33	FALSE	0	0
2027-12-17	730	0	PUT	0	0	59.25	FALSE	0	0
2027-12-17	740	0	PUT	0	0	59.2	FALSE	0	0
2027-12-17	750	185.99	PUT	5	8	59.31	FALSE	185.99	0
2027-12-17	760	0	PUT	0	1	59.34	FALSE	0	0
2027-12-17	770	0	PUT	0	0	59.09	FALSE	0	0
2027-12-17	780	0	PUT	0	0	58.97	FALSE	0	0
2027-12-17	790	0	PUT	0	0	59	TRUE	0	0
2027-12-17	800	0	PUT	0	1	59.23	TRUE	0	0
2027-12-17	810	0	PUT	0	0	59.05	TRUE	0	0
2027-12-17	820	0	PUT	0	0	59.13	TRUE	0	0
2027-12-17	830	0	PUT	0	0	59.06	TRUE	0	0
2027-12-17	840	0	PUT	0	0	59.11	TRUE	0	0
2027-12-17	850	0	PUT	0	0	59.01	TRUE	0	0
2027-12-17	860	0	PUT	0	0	59.02	TRUE	0	0
2027-12-17	870	0	PUT	0	0	59.02	TRUE	0	0
2027-12-17	880	0	PUT	0	0	59.01	TRUE	0	0
2027-12-17	890	0	PUT	0	0	59.11	TRUE	0	0
2027-12-17	900	281.99	PUT	3	0	59.06	TRUE	281.99	0
2027-12-17	910	0	PUT	0	0	59.13	TRUE	0	0
2027-12-17	920	0	PUT	0	0	59.07	TRUE	0	0
2027-12-17	930	0	PUT	0	0	59.09	TRUE	0	0
2027-12-17	940	0	PUT	0	0	59.22	TRUE	0	0
2027-12-17	950	0	PUT	0	0	59.27	TRUE	0	0
2027-12-17	960	0	PUT	0	0	59.13	TRUE	0	0
2027-12-17	980	0	PUT	0	0	59.22	TRUE	0	0
2028-01-21	180	427.48	CALL	0	3	76.54	TRUE	0	0
2028-01-21	185	0	CALL	0	0	76.57	TRUE	0	0
2028-01-21	190	351	CALL	0	1	74.64	TRUE	0	0
2028-01-21	195	439.5	CALL	0	2	74.66	TRUE	0	0
2028-01-21	200	0	CALL	0	3	74.62	TRUE	0	0
2028-01-21	210	541.19	CALL	0	35	72.8	TRUE	0	0
2028-01-21	220	0	CALL	0	1	71.83	TRUE	0	0
2028-01-21	230	324.05	CALL	0	14	70.85	TRUE	0	0
2028-01-21	240	461	CALL	0	59	70.53	TRUE	0	0
2028-01-21	250	0	CALL	0	34	70.12	TRUE	0	0
2028-01-21	260	0	CALL	0	4	69.05	TRUE	0	0
2028-01-21	270	434.97	CALL	0	3	68.54	TRUE	0	0
2028-01-21	280	464.5	CALL	0	7	67.99	TRUE	0	0
2028-01-21	290	256.5	CALL	0	12	67.88	TRUE	0	0
2028-01-21	300	372	CALL	0	79	67.68	TRUE	0	0
2028-01-21	310	0	CALL	0	8	66.54	TRUE	0	0
2028-01-21	320	359.3	CALL	0	6	66.67	TRUE	0	0
2028-01-21	330	362.2	CALL	0	13	65.92	TRUE	0	0
2028-01-21	340	0	CALL	0	8	65.53	TRUE	0	0
2028-01-21	350	433.27	CALL	0	38	65.46	TRUE	0	0
2028-01-21	360	367.95	CALL	0	33	64.99	TRUE	0	0
2028-01-21	370	465	CALL	1	23	64.81	TRUE	465	0
2028-01-21	380	396.15	CALL	0	91	64.27	TRUE	0	0
2028-01-21	390	436.12	CALL	1	72	64.32	TRUE	34.12	0.08
2028-01-21	400	431.35	CALL	3	112	64.01	TRUE	32.1	0.08
2028-01-21	410	311	CALL	0	48	63.66	TRUE	0	0
2028-01-21	420	334	CALL	0	43	63.29	TRUE	0	0
2028-01-21	430	317	CALL	0	88	63.41	TRUE	0	0
2028-01-21	440	315	CALL	0	122	62.97	TRUE	0	0
2028-01-21	450	388.5	CALL	2	216	63	TRUE	31.05	0.09
2028-01-21	460	392.24	CALL	1	62	62.74	TRUE	38.39	0.11
2028-01-21	470	346	CALL	0	64	62.46	TRUE	0	0
2028-01-21	480	292.78	CALL	0	112	62.37	TRUE	0	0
2028-01-21	490	336	CALL	0	86	62.25	TRUE	0	0
2028-01-21	500	368.5	CALL	3	279	62.09	TRUE	35.5	0.11
2028-01-21	510	382.5	CALL	3	217	61.91	TRUE	67.5	0.21
2028-01-21	520	357.1	CALL	1	234	61.9	TRUE	43.15	0.14
2028-01-21	530	211.26	CALL	0	161	61.85	TRUE	0	0
2028-01-21	540	237.75	CALL	0	132	61.58	TRUE	0	0
2028-01-21	550	310.34	CALL	0	75	61.67	TRUE	0	0
2028-01-21	560	248	CALL	0	30	61.62	TRUE	0	0
2028-01-21	570	344.67	CALL	1	158	61.37	TRUE	344.67	0
2028-01-21	580	328.05	CALL	10	237	61.41	TRUE	36.55	0.13
2028-01-21	590	184.45	CALL	0	186	61.33	TRUE	0	0
2028-01-21	600	318.05	CALL	10	170	61.27	TRUE	40.05	0.14
2028-01-21	610	305	CALL	2	18	61.27	TRUE	305	0
2028-01-21	620	301.9	CALL	1	23	61.08	TRUE	301.9	0
2028-01-21	630	252.44	CALL	0	17	61.11	TRUE	0	0
2028-01-21	640	251.86	CALL	0	45	61.2	TRUE	0	0
2028-01-21	650	284.6	CALL	1	467	60.95	TRUE	30.16	0.12
2028-01-21	660	209.6	CALL	0	177	60.91	TRUE	0	0
2028-01-21	670	202.5	CALL	0	85	60.92	TRUE	0	0
2028-01-21	680	276.32	CALL	46	138	60.78	TRUE	37.07	0.15
2028-01-21	690	232.83	CALL	0	75	60.7	TRUE	0	0
2028-01-21	700	274.5	CALL	6	161	60.79	TRUE	36	0.15
2028-01-21	710	224.71	CALL	0	45	60.75	TRUE	0	0
2028-01-21	720	264	CALL	11	596	60.75	TRUE	35	0.15
2028-01-21	730	258.72	CALL	2	28	60.62	TRUE	33.74	0.15
2028-01-21	740	257	CALL	13	92	60.72	TRUE	42	0.2
2028-01-21	750	264.24	CALL	12	199	60.65	TRUE	63.06	0.31
2028-01-21	760	241.5	CALL	1	74	60.55	TRUE	26.5	0.12
2028-01-21	770	245.45	CALL	2	1	60.49	TRUE	245.45	0
2028-01-21	780	251.79	CALL	2	74	60.58	TRUE	54.51	0.28
2028-01-21	790	248.79	CALL	11	40	60.53	FALSE	248.79	0
2028-01-21	800	248.95	CALL	13	606	60.39	FALSE	57.05	0.3
2028-01-21	810	0	CALL	0	0	60.28	FALSE	0	0
2028-01-21	820	237.5	CALL	93	261	60.55	FALSE	48.5	0.26
2028-01-21	830	178.4	CALL	0	11	60.43	FALSE	0	0
2028-01-21	840	221	CALL	16	106	60.44	FALSE	38.5	0.21
2028-01-21	850	186.09	CALL	0	12	60.29	FALSE	0	0
2028-01-21	860	206.6	CALL	10	10	60.53	FALSE	24.72	0.14
2028-01-21	870	0	CALL	0	0	60.1	FALSE	0	0
2028-01-21	880	0	CALL	0	0	60.35	FALSE	0	0
2028-01-21	890	0	CALL	0	0	60.46	FALSE	0	0
2028-01-21	900	202.18	CALL	26	32	60.45	FALSE	31.18	0.18
2028-01-21	910	200.25	CALL	5	1	60.4	FALSE	43.96	0.28
2028-01-21	920	147.39	CALL	0	15	60.38	FALSE	0	0
2028-01-21	930	0	CALL	0	0	60.28	FALSE	0	0
2028-01-21	940	182.55	CALL	2	11	60.22	FALSE	182.55	0
2028-01-21	950	199.83	CALL	7	45	60.36	FALSE	39.83	0.25
2028-01-21	960	139.68	CALL	0	1	60.4	FALSE	0	0
2028-01-21	980	182.25	CALL	21	9	60.34	FALSE	34.95	0.24
2028-01-21	180	5.5	PUT	0	87	68.64	FALSE	0	0
2028-01-21	185	0	PUT	0	6	66.7	FALSE	0	0
2028-01-21	190	10	PUT	1	5	64.45	FALSE	10	0
2028-01-21	195	0	PUT	0	6	66.68	FALSE	0	0
2028-01-21	200	8.5	PUT	0	1618	69.36	FALSE	0	0
2028-01-21	210	8	PUT	0	40	65.66	FALSE	0	0
2028-01-21	220	11.02	PUT	0	5	65.35	FALSE	0	0
2028-01-21	230	10.42	PUT	0	118	67.01	FALSE	0	0
2028-01-21	240	10.05	PUT	1	65	66.45	FALSE	10.05	0
2028-01-21	250	12.65	PUT	0	836	65.96	FALSE	0	0
2028-01-21	260	0	PUT	0	11	64.31	FALSE	0	0
2028-01-21	270	16.55	PUT	0	172	63.9	FALSE	0	0
2028-01-21	280	17	PUT	0	259	63.73	FALSE	0	0
2028-01-21	290	18.6	PUT	0	27	63.47	FALSE	0	0
2028-01-21	300	19.3	PUT	0	933	63.66	FALSE	0	0
2028-01-21	310	21.5	PUT	0	22	63.49	FALSE	0	0
2028-01-21	320	27.42	PUT	0	265	63.78	FALSE	0	0
2028-01-21	330	27.45	PUT	0	55	62.44	FALSE	0	0
2028-01-21	340	24.49	PUT	10	77	62.3	FALSE	24.49	0
2028-01-21	350	28.33	PUT	14	436	62.46	FALSE	28.33	0
2028-01-21	360	30	PUT	5	105	61.44	FALSE	-0.6	-0.02
2028-01-21	370	44.33	PUT	0	75	61.55	FALSE	0	0
2028-01-21	380	39	PUT	0	251	61.91	FALSE	0	0
2028-01-21	390	39.9	PUT	0	32	61.92	FALSE	0	0
2028-01-21	400	41.56	PUT	0	311	61.51	FALSE	0	0
2028-01-21	410	45.59	PUT	0	232	61.92	FALSE	0	0
2028-01-21	420	44.7	PUT	20	74	60.86	FALSE	44.7	0
2028-01-21	430	47.5	PUT	3	86	60.62	FALSE	47.5	0
2028-01-21	440	51.85	PUT	0	240	60.46	FALSE	0	0
2028-01-21	450	58.3	PUT	0	83	61.01	FALSE	0	0
2028-01-21	460	63.5	PUT	0	160	60.54	FALSE	0	0
2028-01-21	470	58.22	PUT	6	110	59.82	FALSE	58.22	0
2028-01-21	480	76.73	PUT	0	63	60.39	FALSE	0	0
2028-01-21	490	72.32	PUT	0	20	60.47	FALSE	0	0
2028-01-21	500	69.6	PUT	1	162	59.66	FALSE	69.6	0
2028-01-21	510	74.5	PUT	2	23	60.14	FALSE	-2.13	-0.03
2028-01-21	520	80.15	PUT	0	12	60.08	FALSE	0	0
2028-01-21	530	87.94	PUT	0	25	59.78	FALSE	0	0
2028-01-21	540	116.85	PUT	0	20	59.99	FALSE	0	0
2028-01-21	550	88.38	PUT	4	191	59.69	FALSE	-3.5	-0.04
2028-01-21	560	103	PUT	0	18	59.8	FALSE	0	0
2028-01-21	570	95.47	PUT	6	11	59.56	FALSE	95.47	0
2028-01-21	580	112.78	PUT	0	11	59.56	FALSE	0	0
2028-01-21	590	0	PUT	0	13	59.71	FALSE	0	0
2028-01-21	600	121	PUT	0	114	59.12	FALSE	0	0
2028-01-21	610	115.64	PUT	1	4	59.23	FALSE	115.64	0
2028-01-21	620	131.26	PUT	0	11	59.48	FALSE	0	0
2028-01-21	630	135	PUT	0	11	59.45	FALSE	0	0
2028-01-21	640	0	PUT	0	4	59.29	FALSE	0	0
2028-01-21	650	140	PUT	0	9	58.95	FALSE	0	0
2028-01-21	660	0	PUT	0	3	59.24	FALSE	0	0
2028-01-21	670	158.92	PUT	0	7	58.85	FALSE	0	0
2028-01-21	680	165.35	PUT	0	4	58.88	FALSE	0	0
2028-01-21	690	171.25	PUT	0	4	59.13	FALSE	0	0
2028-01-21	700	166	PUT	0	152	59.45	FALSE	0	0
2028-01-21	710	174	PUT	0	1	58.87	FALSE	0	0
2028-01-21	720	172.36	PUT	1	17	59	FALSE	172.36	0
2028-01-21	730	0	PUT	0	3	58.9	FALSE	0	0
2028-01-21	740	200.69	PUT	0	5	58.78	FALSE	0	0
2028-01-21	750	187.17	PUT	3	5	59	FALSE	187.17	0
2028-01-21	760	0	PUT	0	1	58.78	FALSE	0	0
2028-01-21	770	217.65	PUT	0	1	58.66	FALSE	0	0
2028-01-21	780	0	PUT	0	2	58.67	FALSE	0	0
2028-01-21	790	0	PUT	0	0	58.61	TRUE	0	0
2028-01-21	800	240	PUT	0	100	58.64	TRUE	0	0
2028-01-21	810	0	PUT	0	0	58.63	TRUE	0	0
2028-01-21	820	0	PUT	0	11	58.69	TRUE	0	0
2028-01-21	830	0	PUT	0	0	58.75	TRUE	0	0
2028-01-21	840	0	PUT	0	0	58.5	TRUE	0	0
2028-01-21	850	0	PUT	0	0	58.69	TRUE	0	0
2028-01-21	860	0	PUT	0	0	58.71	TRUE	0	0
2028-01-21	870	0	PUT	0	0	58.71	TRUE	0	0
2028-01-21	880	0	PUT	0	0	58.7	TRUE	0	0
2028-01-21	890	0	PUT	0	0	58.66	TRUE	0	0
2028-01-21	900	0	PUT	0	0	58.61	TRUE	0	0
2028-01-21	910	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	920	0	PUT	0	0	58.74	TRUE	0	0
2028-01-21	930	0	PUT	0	0	58.65	TRUE	0	0
2028-01-21	940	0	PUT	0	0	58.68	TRUE	0	0
2028-01-21	950	0	PUT	0	0	58.69	TRUE	0	0
2028-01-21	960	0	PUT	0	0	58.81	TRUE	0	0
2028-01-21	980	340.07	PUT	2	0	58.66	TRUE	340.07	0
2028-06-16	180	0	CALL	0	17	73.03	TRUE	0	0
2028-06-16	185	0	CALL	0	1	71.91	TRUE	0	0
2028-06-16	190	0	CALL	0	0	71.62	TRUE	0	0
2028-06-16	195	0	CALL	0	0	71.32	TRUE	0	0
2028-06-16	200	0	CALL	0	4	70.99	TRUE	0	0
2028-06-16	210	302.2	CALL	0	4	69.63	TRUE	0	0
2028-06-16	220	566.75	CALL	1	0	68.94	TRUE	566.75	0
2028-06-16	230	459.46	CALL	0	10	68.22	TRUE	0	0
2028-06-16	240	406.85	CALL	0	6	68.03	TRUE	0	0
2028-06-16	250	438.19	CALL	0	65	67.23	TRUE	0	0
2028-06-16	260	253.2	CALL	0	4	66.91	TRUE	0	0
2028-06-16	270	0	CALL	0	1	66.53	TRUE	0	0
2028-06-16	280	0	CALL	0	12	66.09	TRUE	0	0
2028-06-16	290	0	CALL	0	39	66.03	TRUE	0	0
2028-06-16	300	406.93	CALL	0	135	65.11	TRUE	0	0
2028-06-16	310	0	CALL	0	10	64.95	TRUE	0	0
2028-06-16	320	0	CALL	0	16	64.73	TRUE	0	0
2028-06-16	330	380.3	CALL	0	13	64.46	TRUE	0	0
2028-06-16	340	0	CALL	0	3	64.14	TRUE	0	0
2028-06-16	350	246.77	CALL	0	26	63.8	TRUE	0	0
2028-06-16	360	385.59	CALL	0	11	63.42	TRUE	0	0
2028-06-16	370	372.04	CALL	0	31	63.01	TRUE	0	0
2028-06-16	380	368.38	CALL	0	44	62.85	TRUE	0	0
2028-06-16	390	472.05	CALL	3	18	62.66	TRUE	472.05	0
2028-06-16	400	390.53	CALL	0	97	62.43	TRUE	0	0
2028-06-16	410	300.91	CALL	0	92	62.17	TRUE	0	0
2028-06-16	420	452.85	CALL	2	88	61.88	TRUE	452.85	0
2028-06-16	430	424	CALL	1	22	61.8	TRUE	424	0
2028-06-16	440	282.49	CALL	0	22	61.68	TRUE	0	0
2028-06-16	450	302.67	CALL	0	21	61.53	TRUE	0	0
2028-06-16	460	296.98	CALL	0	80	61.35	TRUE	0	0
2028-06-16	470	241.5	CALL	0	7	61.14	TRUE	0	0
2028-06-16	480	399.5	CALL	1	72	61.12	TRUE	399.5	0
2028-06-16	490	344.75	CALL	0	40	61.06	TRUE	0	0
2028-06-16	500	392.7	CALL	2	133	60.97	TRUE	53.45	0.16
2028-06-16	510	387.3	CALL	2	9	60.85	TRUE	46.15	0.14
2028-06-16	520	370.5	CALL	1	7	60.71	TRUE	31.67	0.09
2028-06-16	530	143.23	CALL	0	2	60.54	TRUE	0	0
2028-06-16	540	0	CALL	0	7	60.53	TRUE	0	0
2028-06-16	550	272.6	CALL	0	109	60.5	TRUE	0	0
2028-06-16	560	271.47	CALL	0	6	60.27	TRUE	0	0
2028-06-16	570	297.47	CALL	0	31	60.35	TRUE	0	0
2028-06-16	580	309.95	CALL	0	56	60.25	TRUE	0	0
2028-06-16	590	312.45	CALL	0	107	60.12	TRUE	0	0
2028-06-16	600	338	CALL	1	147	59.98	TRUE	338	0
2028-06-16	610	299.99	CALL	0	128	60.08	TRUE	0	0
2028-06-16	620	221.5	CALL	0	4	59.95	TRUE	0	0
2028-06-16	630	218.66	CALL	0	51	59.9	TRUE	0	0
2028-06-16	640	287.02	CALL	0	6	59.83	TRUE	0	0
2028-06-16	650	273.03	CALL	0	136	59.75	TRUE	0	0
2028-06-16	660	304.06	CALL	2	6	59.87	TRUE	304.06	0
2028-06-16	670	260	CALL	0	11	59.68	TRUE	0	0
2028-06-16	680	293	CALL	2	32	59.68	TRUE	41.62	0.17
2028-06-16	690	254.46	CALL	0	230	59.68	TRUE	0	0
2028-06-16	700	295.05	CALL	8	334	59.65	TRUE	33.9	0.13
2028-06-16	710	258.8	CALL	0	11	59.61	TRUE	0	0
2028-06-16	720	200.38	CALL	0	5	59.55	TRUE	0	0
2028-06-16	730	297.55	CALL	4	8	59.48	TRUE	46.33	0.18
2028-06-16	740	283.9	CALL	10	12	59.67	TRUE	37.92	0.15
2028-06-16	750	276.5	CALL	3	8	59.69	TRUE	32.39	0.13
2028-06-16	760	286.67	CALL	8	22	59.44	TRUE	49.01	0.21
2028-06-16	770	169.86	CALL	0	5	59.48	TRUE	0	0
2028-06-16	780	275.85	CALL	56	650	59.44	TRUE	54.35	0.25
2028-06-16	790	275.65	CALL	3	5	59.41	FALSE	275.65	0
2028-06-16	800	256.31	CALL	24	67	59.38	FALSE	32.44	0.14
2028-06-16	810	248	CALL	2	4	59.45	FALSE	31	0.14
2028-06-16	820	214.57	CALL	0	5	59.39	FALSE	0	0
2028-06-16	830	248.05	CALL	21	0	59.38	FALSE	248.05	0
2028-06-16	840	245.06	CALL	4	5	59.36	FALSE	33.5	0.16
2028-06-16	850	243.07	CALL	3	20	59.27	FALSE	42.58	0.21
2028-06-16	860	195.73	CALL	0	60	59.32	FALSE	0	0
2028-06-16	870	128.45	CALL	0	1	59.41	FALSE	0	0
2028-06-16	880	183.5	CALL	0	1	59.29	FALSE	0	0
2028-06-16	890	0	CALL	0	0	59.39	FALSE	0	0
2028-06-16	900	150.68	CALL	0	1	59.35	FALSE	0	0
2028-06-16	910	0	CALL	0	0	59.32	FALSE	0	0
2028-06-16	920	118.15	CALL	0	1	59.28	FALSE	0	0
2028-06-16	930	177.67	CALL	0	0	59.34	FALSE	0	0
2028-06-16	940	0	CALL	0	0	59.39	FALSE	0	0
2028-06-16	950	137.53	CALL	0	14	59.23	FALSE	0	0
2028-06-16	960	177.8	CALL	0	12	59.23	FALSE	0	0
2028-06-16	980	208	CALL	22	1	59.31	FALSE	208	0
2028-06-16	180	7	PUT	0	136	69.88	FALSE	0	0
2028-06-16	185	0	PUT	0	3	64.55	FALSE	0	0
2028-06-16	190	0	PUT	0	0	64.97	FALSE	0	0
2028-06-16	195	10.65	PUT	0	1	64.27	FALSE	0	0
2028-06-16	200	13.3	PUT	0	19	64.09	FALSE	0	0
2028-06-16	210	14.65	PUT	0	55	63.91	FALSE	0	0
2028-06-16	220	11.9	PUT	0	29	63.83	FALSE	0	0
2028-06-16	230	0	PUT	0	24	63.84	FALSE	0	0
2028-06-16	240	16	PUT	0	26	63.11	FALSE	0	0
2028-06-16	250	16.45	PUT	0	138	66.19	FALSE	0	0
2028-06-16	260	0	PUT	0	11	62.65	FALSE	0	0
2028-06-16	270	23.95	PUT	0	47	62.8	FALSE	0	0
2028-06-16	280	22.85	PUT	0	20	62.82	FALSE	0	0
2028-06-16	290	27.05	PUT	0	82	62.75	FALSE	0	0
2028-06-16	300	27.64	PUT	0	64	62.19	FALSE	0	0
2028-06-16	310	27.5	PUT	0	211	62.02	FALSE	0	0
2028-06-16	320	30.25	PUT	0	10	61.74	FALSE	0	0
2028-06-16	330	46	PUT	0	28	61.77	FALSE	0	0
2028-06-16	340	37.57	PUT	0	71	61.42	FALSE	0	0
2028-06-16	350	36	PUT	0	77	61.34	FALSE	0	0
2028-06-16	360	42.65	PUT	0	41	61.2	FALSE	0	0
2028-06-16	370	50.51	PUT	0	4	61.02	FALSE	0	0
2028-06-16	380	53.96	PUT	0	41	61.07	FALSE	0	0
2028-06-16	390	73	PUT	0	5	59.99	FALSE	0	0
2028-06-16	400	47.5	PUT	2	22	60.69	FALSE	-1.3	-0.03
2028-06-16	410	50.5	PUT	2	2	60.63	FALSE	50.5	0
2028-06-16	420	0	PUT	0	7	60.26	FALSE	0	0
2028-06-16	430	57.26	PUT	1	3	60.34	FALSE	57.26	0
2028-06-16	440	63.98	PUT	0	15	60.12	FALSE	0	0
2028-06-16	450	64	PUT	6	32	59.87	FALSE	64	0
2028-06-16	460	75.04	PUT	0	15	59.62	FALSE	0	0
2028-06-16	470	75.05	PUT	0	52	59.75	FALSE	0	0
2028-06-16	480	84.4	PUT	0	41	59.54	FALSE	0	0
2028-06-16	490	90.05	PUT	0	1	59.21	FALSE	0	0
2028-06-16	500	80.7	PUT	20	33	59.44	FALSE	80.7	0
2028-06-16	510	95.4	PUT	0	3	59.47	FALSE	0	0
2028-06-16	520	91.97	PUT	0	1	59.43	FALSE	0	0
2028-06-16	530	99.75	PUT	0	0	59.35	FALSE	0	0
2028-06-16	540	98.6	PUT	1	3	59.24	FALSE	-2.05	-0.02
2028-06-16	550	114.25	PUT	0	6	59.28	FALSE	0	0
2028-06-16	560	106.25	PUT	2	5	58.8	FALSE	-2.77	-0.03
2028-06-16	570	110.63	PUT	1	3	59.11	FALSE	-2.4	-0.02
2028-06-16	580	124.5	PUT	0	1	59.07	FALSE	0	0
2028-06-16	590	0	PUT	0	0	59.01	FALSE	0	0
2028-06-16	600	133.95	PUT	0	5	58.76	FALSE	0	0
2028-06-16	610	151	PUT	0	2	58.96	FALSE	0	0
2028-06-16	620	0	PUT	0	0	58.68	FALSE	0	0
2028-06-16	630	0	PUT	0	0	58.57	FALSE	0	0
2028-06-16	640	161.57	PUT	0	4	58.43	FALSE	0	0
2028-06-16	650	149.48	PUT	1	1	58.62	FALSE	149.48	0
2028-06-16	660	153.72	PUT	1	1	58.64	FALSE	153.72	0
2028-06-16	670	0	PUT	0	0	58.76	FALSE	0	0
2028-06-16	680	178.62	PUT	0	3	58.52	FALSE	0	0
2028-06-16	690	0	PUT	0	0	58.68	FALSE	0	0
2028-06-16	700	182.07	PUT	0	3	58.23	FALSE	0	0
2028-06-16	710	0	PUT	0	0	58.53	FALSE	0	0
2028-06-16	720	186.34	PUT	3	3	58.5	FALSE	-7.28	-0.04
2028-06-16	730	192.52	PUT	1	0	58.45	FALSE	192.52	0
2028-06-16	740	197.88	PUT	1	0	58.53	FALSE	197.88	0
2028-06-16	750	0	PUT	0	0	58.44	FALSE	0	0
2028-06-16	760	209.31	PUT	3	0	58.19	FALSE	209.31	0
2028-06-16	770	0	PUT	0	0	58.61	FALSE	0	0
2028-06-16	780	0	PUT	0	0	58.36	FALSE	0	0
2028-06-16	790	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	800	0	PUT	0	0	58.34	TRUE	0	0
2028-06-16	810	0	PUT	0	0	58.53	TRUE	0	0
2028-06-16	820	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	830	0	PUT	0	0	58.4	TRUE	0	0
2028-06-16	840	0	PUT	0	0	58.32	TRUE	0	0
2028-06-16	850	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	860	0	PUT	0	0	58.36	TRUE	0	0
2028-06-16	870	0	PUT	0	0	58.48	TRUE	0	0
2028-06-16	880	0	PUT	0	0	58.46	TRUE	0	0
2028-06-16	890	0	PUT	0	0	58.44	TRUE	0	0
2028-06-16	900	0	PUT	0	0	58.43	TRUE	0	0
2028-06-16	910	0	PUT	0	0	58.47	TRUE	0	0
2028-06-16	920	0	PUT	0	0	58.53	TRUE	0	0
2028-06-16	930	0	PUT	0	0	58.46	TRUE	0	0
2028-06-16	940	0	PUT	0	0	58.51	TRUE	0	0
2028-06-16	950	0	PUT	0	0	58.58	TRUE	0	0
2028-06-16	960	0	PUT	0	0	58.43	TRUE	0	0
2028-06-16	980	355.02	PUT	1	0	58.54	TRUE	355.02	0
2028-12-15	180	500	CALL	0	26	70.86	TRUE	0	0
2028-12-15	185	0	CALL	0	1	70.95	TRUE	0	0
2028-12-15	190	0	CALL	0	0	70.37	TRUE	0	0
2028-12-15	195	0	CALL	0	0	69.79	TRUE	0	0
2028-12-15	200	403	CALL	0	5	69.22	TRUE	0	0
2028-12-15	210	359.55	CALL	0	49	68.1	TRUE	0	0
2028-12-15	220	387	CALL	0	4	68.04	TRUE	0	0
2028-12-15	230	525	CALL	0	5	66.91	TRUE	0	0
2028-12-15	240	414.25	CALL	0	15	66.73	TRUE	0	0
2028-12-15	250	423	CALL	0	37	66.05	TRUE	0	0
2028-12-15	260	0	CALL	0	7	65.76	TRUE	0	0
2028-12-15	270	433.81	CALL	0	6	65.03	TRUE	0	0
2028-12-15	280	536.17	CALL	2	27	64.66	TRUE	536.17	0
2028-12-15	290	0	CALL	0	13	64.62	TRUE	0	0
2028-12-15	300	529	CALL	3	112	64.17	TRUE	529	0
2028-12-15	310	0	CALL	0	2	64.02	TRUE	0	0
2028-12-15	320	257	CALL	0	7	63.51	TRUE	0	0
2028-12-15	330	395	CALL	0	19	63.28	TRUE	0	0
2028-12-15	340	452.16	CALL	0	26	63.02	TRUE	0	0
2028-12-15	350	378.6	CALL	0	24	62.75	TRUE	0	0
2028-12-15	360	372	CALL	0	13	62.67	TRUE	0	0
2028-12-15	370	390	CALL	0	27	62.31	TRUE	0	0
2028-12-15	380	382.51	CALL	0	20	62.18	TRUE	0	0
2028-12-15	390	434.89	CALL	0	50	62.02	TRUE	0	0
2028-12-15	400	479.96	CALL	2	178	61.82	TRUE	51.79	0.12
2028-12-15	410	422.82	CALL	0	35	61.6	TRUE	0	0
2028-12-15	420	463.39	CALL	8	40	61.35	TRUE	63.39	0.16
2028-12-15	430	445	CALL	3	26	61.3	TRUE	445	0
2028-12-15	440	393.66	CALL	0	33	61.21	TRUE	0	0
2028-12-15	450	449.49	CALL	1	58	60.9	TRUE	47.13	0.12
2028-12-15	460	300.75	CALL	0	23	60.76	TRUE	0	0
2028-12-15	470	326	CALL	0	69	60.6	TRUE	0	0
2028-12-15	480	420.05	CALL	3	70	60.6	TRUE	420.05	0
2028-12-15	490	408	CALL	2	67	60.4	TRUE	408	0
2028-12-15	500	420.24	CALL	9	73	60.35	TRUE	46.74	0.13
2028-12-15	510	320.5	CALL	0	43	60.29	TRUE	0	0
2028-12-15	520	364.5	CALL	0	114	60.03	TRUE	0	0
2028-12-15	530	359.5	CALL	0	50	60.08	TRUE	0	0
2028-12-15	540	377.92	CALL	4	137	59.95	TRUE	377.92	0
2028-12-15	550	385.71	CALL	1	230	59.81	TRUE	46.46	0.14
2028-12-15	560	286.47	CALL	0	26	59.8	TRUE	0	0
2028-12-15	570	324.43	CALL	0	76	59.62	TRUE	0	0
2028-12-15	580	364.47	CALL	2	101	59.57	TRUE	364.47	0
2028-12-15	590	359.5	CALL	1	65	59.51	TRUE	359.5	0
2028-12-15	600	367.75	CALL	1	208	59.43	TRUE	367.75	0
2028-12-15	610	250.78	CALL	0	12	59.34	TRUE	0	0
2028-12-15	620	315.45	CALL	0	49	59.37	TRUE	0	0
2028-12-15	630	297.19	CALL	0	94	59.25	TRUE	0	0
2028-12-15	640	314.5	CALL	0	194	59.25	TRUE	0	0
2028-12-15	650	342.23	CALL	3	259	59.09	TRUE	35.32	0.12
2028-12-15	660	292.75	CALL	0	171	59.06	TRUE	0	0
2028-12-15	670	299.82	CALL	0	16	59.02	TRUE	0	0
2028-12-15	680	318.79	CALL	4	24	58.96	TRUE	24.15	0.08
2028-12-15	690	317.91	CALL	2	10	58.89	TRUE	40.33	0.15
2028-12-15	700	336.25	CALL	5	33	58.94	TRUE	55.45	0.2
2028-12-15	710	285.03	CALL	0	3	58.97	TRUE	0	0
2028-12-15	720	319.79	CALL	1	52	58.86	TRUE	37.62	0.13
2028-12-15	730	312.21	CALL	14	67	58.86	TRUE	34.54	0.12
2028-12-15	740	319.97	CALL	9	46	58.86	TRUE	46.87	0.17
2028-12-15	750	312	CALL	5	59	58.72	TRUE	45.43	0.17
2028-12-15	760	302.5	CALL	23	10	58.81	TRUE	302.5	0
2028-12-15	770	312	CALL	7	2	58.65	TRUE	49	0.19
2028-12-15	780	310	CALL	4	4	58.71	TRUE	54	0.21
2028-12-15	790	0	CALL	0	0	58.65	FALSE	0	0
2028-12-15	800	303	CALL	6	160	58.59	FALSE	49	0.19
2028-12-15	810	173	CALL	0	1	58.61	FALSE	0	0
2028-12-15	820	282.5	CALL	2	94	58.64	FALSE	35.91	0.15
2028-12-15	830	272.28	CALL	2	6	58.65	FALSE	272.28	0
2028-12-15	840	274.71	CALL	1	88	58.66	FALSE	40.38	0.17
2028-12-15	850	271.65	CALL	5	22	58.54	FALSE	45.4	0.2
2028-12-15	860	235.35	CALL	0	38	58.53	FALSE	0	0
2028-12-15	870	166	CALL	0	3	58.5	FALSE	0	0
2028-12-15	880	282	CALL	2	8	58.47	FALSE	52	0.23
2028-12-15	890	187.45	CALL	0	2	58.54	FALSE	0	0
2028-12-15	900	270.02	CALL	13	28	58.5	FALSE	42.02	0.18
2028-12-15	910	269.74	CALL	3	43	58.44	FALSE	55.47	0.26
2028-12-15	920	170.63	CALL	0	6	58.38	FALSE	0	0
2028-12-15	930	167.67	CALL	0	4	58.41	FALSE	0	0
2028-12-15	940	234.52	CALL	2	3	58.44	FALSE	30.28	0.15
2028-12-15	950	260	CALL	16	88	58.47	FALSE	48.35	0.23
2028-12-15	960	254.02	CALL	2	0	58.48	FALSE	254.02	0
2028-12-15	980	251.16	CALL	32	72	58.44	FALSE	47.01	0.23
2028-12-15	180	9.55	PUT	0	303	59.7	FALSE	0	0
2028-12-15	185	10.1	PUT	0	70	62.86	FALSE	0	0
2028-12-15	190	11.5	PUT	0	51	63.3	FALSE	0	0
2028-12-15	195	11.81	PUT	0	1	62.95	FALSE	0	0
2028-12-15	200	12	PUT	0	42	63.93	FALSE	0	0
2028-12-15	210	13.89	PUT	0	612	63.1	FALSE	0	0
2028-12-15	220	15.8	PUT	0	46	62.25	FALSE	0	0
2028-12-15	230	19.1	PUT	0	3	62.46	FALSE	0	0
2028-12-15	240	17.5	PUT	1	5	61.55	FALSE	17.5	0
2028-12-15	250	20.51	PUT	0	55	61.58	FALSE	0	0
2028-12-15	260	23.5	PUT	0	15	61.51	FALSE	0	0
2028-12-15	270	0	PUT	0	47	61.41	FALSE	0	0
2028-12-15	280	26.12	PUT	0	46	62	FALSE	0	0
2028-12-15	290	0	PUT	0	77	61.22	FALSE	0	0
2028-12-15	300	30.1	PUT	36	264	61.44	FALSE	0.57	0.02
2028-12-15	310	0	PUT	0	2	61.15	FALSE	0	0
2028-12-15	320	40.5	PUT	0	63	60.39	FALSE	0	0
2028-12-15	330	37.22	PUT	0	150	61.08	FALSE	0	0
2028-12-15	340	42	PUT	0	174	60.02	FALSE	0	0
2028-12-15	350	43.35	PUT	35	285	60.83	FALSE	0.3	0.01
2028-12-15	360	50.3	PUT	0	33	60.35	FALSE	0	0
2028-12-15	370	50.91	PUT	0	31	60.02	FALSE	0	0
2028-12-15	380	53	PUT	0	22	59.67	FALSE	0	0
2028-12-15	390	63.6	PUT	0	45	59.96	FALSE	0	0
2028-12-15	400	57.31	PUT	0	46	59.8	FALSE	0	0
2028-12-15	410	67.24	PUT	0	5	59.59	FALSE	0	0
2028-12-15	420	66.82	PUT	0	45	59.56	FALSE	0	0
2028-12-15	430	103.1	PUT	0	11	59.49	FALSE	0	0
2028-12-15	440	94.66	PUT	0	47	59.2	FALSE	0	0
2028-12-15	450	74.95	PUT	11	20	59.07	FALSE	74.95	0
2028-12-15	460	82.52	PUT	0	20	59.04	FALSE	0	0
2028-12-15	470	81.05	PUT	2	10	58.94	FALSE	81.05	0
2028-12-15	480	92.4	PUT	0	35	58.92	FALSE	0	0
2028-12-15	490	93.77	PUT	0	7	58.85	FALSE	0	0
2028-12-15	500	94.62	PUT	1	34	58.61	FALSE	-0.63	-0.01
2028-12-15	510	97	PUT	40	42	58.41	FALSE	97	0
2028-12-15	520	122.93	PUT	0	2	58.57	FALSE	0	0
2028-12-15	530	121.11	PUT	0	4	58.27	FALSE	0	0
2028-12-15	540	127.83	PUT	0	14	58.41	FALSE	0	0
2028-12-15	550	116.37	PUT	1	15	58.23	FALSE	116.37	0
2028-12-15	560	120.4	PUT	32	4	58.29	FALSE	120.4	0
2028-12-15	570	126.55	PUT	0	3	58.14	FALSE	0	0
2028-12-15	580	131.7	PUT	0	4	58.16	FALSE	0	0
2028-12-15	590	135.12	PUT	35	36	58.2	FALSE	-0.78	-0.01
2028-12-15	600	138.39	PUT	3	15	58.07	FALSE	-3.34	-0.02
2028-12-15	610	145.97	PUT	0	4	58.07	FALSE	0	0
2028-12-15	620	151.83	PUT	0	2	58.04	FALSE	0	0
2028-12-15	630	157.35	PUT	0	8	58	FALSE	0	0
2028-12-15	640	0	PUT	0	0	57.94	FALSE	0	0
2028-12-15	650	163	PUT	39	37	57.99	FALSE	163	0
2028-12-15	660	170.6	PUT	5	16	57.91	FALSE	170.6	0
2028-12-15	670	179.18	PUT	0	2	57.8	FALSE	0	0
2028-12-15	680	182.56	PUT	2	4	57.81	FALSE	182.56	0
2028-12-15	690	189.85	PUT	0	1	57.8	FALSE	0	0
2028-12-15	700	195.97	PUT	0	3	57.77	FALSE	0	0
2028-12-15	710	0	PUT	0	0	57.73	FALSE	0	0
2028-12-15	720	200.55	PUT	3	2	57.81	FALSE	200.55	0
2028-12-15	730	210.84	PUT	2	2	57.74	FALSE	-1.96	-0.01
2028-12-15	740	213.54	PUT	1	1	57.78	FALSE	213.54	0
2028-12-15	750	221.56	PUT	4	14	57.69	FALSE	0.56	0
2028-12-15	760	226	PUT	1	0	57.7	FALSE	226	0
2028-12-15	770	231.05	PUT	30	1	57.7	FALSE	-6.95	-0.03
2028-12-15	780	253	PUT	0	1	57.69	FALSE	0	0
2028-12-15	790	0	PUT	0	0	57.66	TRUE	0	0
2028-12-15	800	262	PUT	0	0	57.74	TRUE	0	0
2028-12-15	810	0	PUT	0	0	57.69	TRUE	0	0
2028-12-15	820	0	PUT	0	0	57.63	TRUE	0	0
2028-12-15	830	0	PUT	0	0	57.56	TRUE	0	0
2028-12-15	840	277.58	PUT	2	2	57.7	TRUE	277.58	0
2028-12-15	850	289	PUT	0	1	57.61	TRUE	0	0
2028-12-15	860	0	PUT	0	0	57.72	TRUE	0	0
2028-12-15	870	0	PUT	0	0	57.61	TRUE	0	0
2028-12-15	880	302	PUT	1	1	57.71	TRUE	-7.38	-0.02
2028-12-15	890	0	PUT	0	0	57.69	TRUE	0	0
2028-12-15	900	0	PUT	0	0	57.76	TRUE	0	0
2028-12-15	910	0	PUT	0	0	57.72	TRUE	0	0
2028-12-15	920	0	PUT	0	0	57.67	TRUE	0	0
2028-12-15	930	0	PUT	0	0	57.72	TRUE	0	0
2028-12-15	940	0	PUT	0	0	57.76	TRUE	0	0
2028-12-15	950	350	PUT	1	0	57.79	TRUE	350	0
2028-12-15	960	0	PUT	0	0	57.8	TRUE	0	0
2028-12-15	980	380	PUT	0	1	57.81	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)