MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	210	0	CALL	0	1	0	TRUE	0	0
2026-04-24	220	0	CALL	0	0	0	TRUE	0	0
2026-04-24	230	0	CALL	0	0	0	TRUE	0	0
2026-04-24	240	0	CALL	0	0	0	TRUE	0	0
2026-04-24	250	0	CALL	0	0	0	TRUE	0	0
2026-04-24	260	0	CALL	0	1	0	TRUE	0	0
2026-04-24	270	0	CALL	0	0	0	TRUE	0	0
2026-04-24	280	0	CALL	0	2	0	TRUE	0	0
2026-04-24	287.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	290	0	CALL	0	0	0	TRUE	0	0
2026-04-24	292.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	295	0	CALL	0	0	0	TRUE	0	0
2026-04-24	297.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	300	0	CALL	0	8	0	TRUE	0	0
2026-04-24	302.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	305	0	CALL	0	0	0	TRUE	0	0
2026-04-24	307.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	310	0	CALL	0	2	0	TRUE	0	0
2026-04-24	312.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	315	0	CALL	0	2	0	TRUE	0	0
2026-04-24	317.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	320	0	CALL	0	5	0	TRUE	0	0
2026-04-24	322.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	325	77.53	CALL	0	2	0	TRUE	0	0
2026-04-24	327.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	330	0	CALL	0	7	69.55	TRUE	0	0
2026-04-24	332.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	335	0	CALL	0	0	0	TRUE	0	0
2026-04-24	337.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	340	56.3	CALL	0	3	0	TRUE	0	0
2026-04-24	342.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	345	49.45	CALL	0	1	0	TRUE	0	0
2026-04-24	347.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	350	0	CALL	0	28	0	TRUE	0	0
2026-04-24	352.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	355	46.3	CALL	0	7	53.78	TRUE	0	0
2026-04-24	357.5	46.3	CALL	0	1	0	TRUE	0	0
2026-04-24	360	43.65	CALL	0	46	0	TRUE	0	0
2026-04-24	362.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	365	39	CALL	0	21	54.08	TRUE	0	0
2026-04-24	367.5	51.4	CALL	1	1	48.85	TRUE	51.4	0
2026-04-24	370	48.69	CALL	13	140	41.27	TRUE	6.12	0.14
2026-04-24	372.5	36.38	CALL	0	6	52.2	TRUE	0	0
2026-04-24	375	42.05	CALL	3	160	37.59	TRUE	4.9	0.13
2026-04-24	377.5	43.1	CALL	2	10	59.66	TRUE	8.15	0.23
2026-04-24	380	41	CALL	1	72	60.06	TRUE	6	0.17
2026-04-24	382.5	29.95	CALL	0	16	52.69	TRUE	0	0
2026-04-24	385	35.55	CALL	1	62	50.93	TRUE	35.55	0
2026-04-24	387.5	18.7	CALL	0	13	55.63	TRUE	0	0
2026-04-24	390	32.7	CALL	3	73	59.09	TRUE	8.1	0.33
2026-04-24	392.5	31	CALL	4	19	46.84	TRUE	10.2	0.49
2026-04-24	395	27	CALL	14	43	48.6	TRUE	4.1	0.18
2026-04-24	397.5	26.25	CALL	8	23	54.67	TRUE	6.23	0.31
2026-04-24	400	22.23	CALL	70	467	43.35	TRUE	2.33	0.12
2026-04-24	402.5	21.05	CALL	3	104	46.56	TRUE	2.36	0.13
2026-04-24	405	18.02	CALL	25	99	40.39	TRUE	1.37	0.08
2026-04-24	407.5	16	CALL	45	82	53.57	TRUE	0.95	0.06
2026-04-24	410	16.88	CALL	170	315	49.68	TRUE	3.38	0.25
2026-04-24	412.5	15.48	CALL	130	104	49.89	TRUE	4.16	0.37
2026-04-24	415	13.5	CALL	173	184	47.38	TRUE	2.4	0.22
2026-04-24	417.5	12.68	CALL	314	57	49.29	TRUE	4.38	0.53
2026-04-24	420	11.1	CALL	662	1189	47.78	FALSE	2.02	0.22
2026-04-24	422.5	9.65	CALL	189	30	46.45	FALSE	1.32	0.16
2026-04-24	425	8.9	CALL	352	158	47.63	FALSE	1.57	0.21
2026-04-24	427.5	7.84	CALL	100	42	47.21	FALSE	1.58	0.25
2026-04-24	430	6.93	CALL	296	407	47.07	FALSE	1.18	0.21
2026-04-24	432.5	5.1	CALL	35	21	42.44	FALSE	0.95	0.23
2026-04-24	435	4.95	CALL	77	157	44.99	FALSE	0.46	0.1
2026-04-24	437.5	4.09	CALL	76	10	43.89	FALSE	0.24	0.06
2026-04-24	440	3.55	CALL	219	279	46.48	FALSE	0.05	0.01
2026-04-24	442.5	3.85	CALL	170	13	48.38	FALSE	0.9	0.31
2026-04-24	445	2.72	CALL	56	153	44.65	FALSE	0.02	0.01
2026-04-24	447.5	3.35	CALL	19	7	46.19	FALSE	0.85	0.34
2026-04-24	450	2.38	CALL	285	778	47.41	FALSE	0.18	0.08
2026-04-24	452.5	2.2	CALL	17	5	48.51	FALSE	0.46	0.26
2026-04-24	455	1.61	CALL	40	170	46.28	FALSE	-0.12	-0.07
2026-04-24	457.5	1.52	CALL	8	0	47.64	FALSE	1.52	0
2026-04-24	460	1.36	CALL	40	173	48.26	FALSE	-0.04	-0.03
2026-04-24	462.5	2.15	CALL	3	15	49.05	FALSE	0.82	0.62
2026-04-24	465	1.16	CALL	39	538	50.22	FALSE	0.11	0.1
2026-04-24	467.5	1.2	CALL	28	26	52.55	FALSE	0.19	0.19
2026-04-24	470	1	CALL	57	270	52.18	FALSE	0.15	0.18
2026-04-24	472.5	1.11	CALL	2	5	55.28	FALSE	0.31	0.39
2026-04-24	475	0.92	CALL	15	34	54.77	FALSE	0.22	0.31
2026-04-24	480	0.65	CALL	24	269	54.28	FALSE	0.05	0.08
2026-04-24	485	0.52	CALL	54	149	55.19	FALSE	-0.05	-0.09
2026-04-24	490	0.53	CALL	0	93	52.59	FALSE	0	0
2026-04-24	495	0.4	CALL	91	52	58.62	FALSE	-0.02	-0.05
2026-04-24	500	0.37	CALL	92	237	60.73	FALSE	0.11	0.42
2026-04-24	505	0.47	CALL	90	220	66.03	FALSE	0.26	1.24
2026-04-24	510	0.16	CALL	437	8	58.77	FALSE	0.16	0
2026-04-24	515	0.23	CALL	287	13	64.32	FALSE	0.23	0
2026-04-24	520	0.35	CALL	1	35	71.03	FALSE	0.35	0
2026-04-24	525	0.14	CALL	0	149	74.55	FALSE	0	0
2026-04-24	530	0.13	CALL	3	30	66.7	FALSE	0.13	0
2026-04-24	535	0.25	CALL	7	9	75.05	FALSE	0.25	0
2026-04-24	540	0	CALL	0	3	85.69	FALSE	0	0
2026-04-24	545	0.18	CALL	1	9	70.39	FALSE	0.18	0
2026-04-24	550	0.22	CALL	1	0	80.78	FALSE	0.22	0
2026-04-24	555	0.35	CALL	0	1	121.38	FALSE	0	0
2026-04-24	560	0.07	CALL	282	68	74.63	FALSE	-0.32	-0.82
2026-04-24	565	0.22	CALL	5	36	87.51	FALSE	-0.13	-0.37
2026-04-24	570	0	CALL	0	6	102.47	FALSE	0	0
2026-04-24	575	0.01	CALL	0	22	96.07	FALSE	0	0
2026-04-24	580	0.12	CALL	9	27	87.44	FALSE	0.08	2
2026-04-24	590	0.02	CALL	29	60	76.74	FALSE	0.01	1
2026-04-24	210	0.02	PUT	0	44	273.62	FALSE	0	0
2026-04-24	220	0	PUT	0	0	257.4	FALSE	0	0
2026-04-24	230	0.01	PUT	36	25	125.63	FALSE	-0.01	-0.5
2026-04-24	240	0.25	PUT	0	58	176.88	FALSE	0	0
2026-04-24	250	0	PUT	0	7	212.66	FALSE	0	0
2026-04-24	260	0.54	PUT	0	122	198.84	FALSE	0	0
2026-04-24	270	0.48	PUT	0	10	126.94	FALSE	0	0
2026-04-24	280	0.12	PUT	0	44	93.36	FALSE	0	0
2026-04-24	287.5	0.09	PUT	0	20	92.72	FALSE	0	0
2026-04-24	290	0.04	PUT	3	46	89.7	FALSE	-0.03	-0.43
2026-04-24	292.5	0	PUT	0	0	111.16	FALSE	0	0
2026-04-24	295	0	PUT	0	27	119.5	FALSE	0	0
2026-04-24	297.5	0	PUT	0	0	150.78	FALSE	0	0
2026-04-24	300	0.13	PUT	4	131	93.38	FALSE	-0.01	-0.07
2026-04-24	302.5	0	PUT	0	0	103.3	FALSE	0	0
2026-04-24	305	0.1	PUT	1	53	86.46	FALSE	0.1	0
2026-04-24	307.5	0.52	PUT	0	14	99.35	FALSE	0	0
2026-04-24	310	0.4	PUT	0	131	130.55	FALSE	0	0
2026-04-24	312.5	0.65	PUT	0	20	133.23	FALSE	0	0
2026-04-24	315	0	PUT	0	21	130.3	FALSE	0	0
2026-04-24	317.5	0.48	PUT	0	93	127.39	FALSE	0	0
2026-04-24	320	0.57	PUT	0	105	124.82	FALSE	0	0
2026-04-24	322.5	0.16	PUT	8	1	77.02	FALSE	0.16	0
2026-04-24	325	0.11	PUT	5	179	71.51	FALSE	-0.19	-0.63
2026-04-24	327.5	0.31	PUT	0	23	82.99	FALSE	0	0
2026-04-24	330	0.27	PUT	70	157	76.35	FALSE	-0.23	-0.46
2026-04-24	332.5	0.13	PUT	44	5	67.13	FALSE	-0.48	-0.79
2026-04-24	335	0.19	PUT	73	104	68.58	FALSE	-0.33	-0.63
2026-04-24	337.5	0.46	PUT	158	3	76.21	FALSE	0.07	0.18
2026-04-24	340	0.33	PUT	144	455	70.08	FALSE	-0.41	-0.55
2026-04-24	342.5	0.34	PUT	10	7	68.28	FALSE	-0.3	-0.47
2026-04-24	345	0.42	PUT	15	271	68.49	FALSE	-0.33	-0.44
2026-04-24	347.5	0.43	PUT	22	2	66.58	FALSE	-0.39	-0.48
2026-04-24	350	0.48	PUT	36	220	65.64	FALSE	-0.45	-0.48
2026-04-24	352.5	1.16	PUT	0	7	63.91	FALSE	0	0
2026-04-24	355	0.58	PUT	44	453	63.41	FALSE	-0.51	-0.47
2026-04-24	357.5	0.88	PUT	28	13	66.45	FALSE	-0.32	-0.27
2026-04-24	360	0.7	PUT	87	196	61.13	FALSE	-0.75	-0.52
2026-04-24	362.5	1.53	PUT	0	28	63.78	FALSE	0	0
2026-04-24	365	0.96	PUT	51	491	60.46	FALSE	-0.88	-0.48
2026-04-24	367.5	1	PUT	6	15	58.6	FALSE	-1.11	-0.53
2026-04-24	370	1.2	PUT	54	420	58.64	FALSE	-0.93	-0.44
2026-04-24	372.5	1.44	PUT	10	18	58.79	FALSE	-0.94	-0.4
2026-04-24	375	1.55	PUT	42	70	57.32	FALSE	-1.08	-0.41
2026-04-24	377.5	1.77	PUT	21	52	56.77	FALSE	-1.38	-0.44
2026-04-24	380	1.93	PUT	241	205	55.47	FALSE	-1.55	-0.45
2026-04-24	382.5	2.94	PUT	3	77	60.38	FALSE	-0.81	-0.22
2026-04-24	385	3.4	PUT	16	188	60.49	FALSE	-0.95	-0.22
2026-04-24	387.5	3.18	PUT	13	85	56.02	FALSE	-1.37	-0.3
2026-04-24	390	3	PUT	89	191	51.82	FALSE	-2.67	-0.47
2026-04-24	392.5	4.38	PUT	21	275	51.37	FALSE	-2.02	-0.32
2026-04-24	395	4.3	PUT	114	141	53.13	FALSE	-2.58	-0.38
2026-04-24	397.5	4.98	PUT	17	68	53.33	FALSE	-1.87	-0.27
2026-04-24	400	5.55	PUT	108	184	49.31	FALSE	-2.75	-0.33
2026-04-24	402.5	7.32	PUT	24	27	50.92	FALSE	-1.28	-0.15
2026-04-24	405	7.45	PUT	65	290	53.95	FALSE	-2.93	-0.28
2026-04-24	407.5	8.4	PUT	28	14	54.06	FALSE	-4.2	-0.33
2026-04-24	410	8.78	PUT	73	64	51.44	FALSE	-5.22	-0.37
2026-04-24	412.5	10.5	PUT	24	21	54.18	FALSE	-4.6	-0.3
2026-04-24	415	12.3	PUT	32	39	49.27	FALSE	-5.95	-0.33
2026-04-24	417.5	11.3	PUT	41	24	47.8	FALSE	-6.09	-0.35
2026-04-24	420	13.95	PUT	40	108	53.29	TRUE	-7.25	-0.34
2026-04-24	422.5	14	PUT	5	5	47.92	TRUE	14	0
2026-04-24	425	18.5	PUT	5	17	48.9	TRUE	-1.85	-0.09
2026-04-24	427.5	16.9	PUT	3	4	47.5	TRUE	-6.75	-0.29
2026-04-24	430	16.75	PUT	3	58	50.73	TRUE	-8.05	-0.32
2026-04-24	432.5	20.1	PUT	1	5	46.98	TRUE	20.1	0
2026-04-24	435	31.37	PUT	0	26	46.52	TRUE	0	0
2026-04-24	437.5	31.75	PUT	0	4	51.45	TRUE	0	0
2026-04-24	440	27.5	PUT	3	20	56.21	TRUE	-9.17	-0.25
2026-04-24	442.5	0	PUT	0	0	54.06	TRUE	0	0
2026-04-24	445	31.47	PUT	1	6	57.03	TRUE	-5.48	-0.15
2026-04-24	447.5	0	PUT	0	0	55.15	TRUE	0	0
2026-04-24	450	44.58	PUT	0	7	55.94	TRUE	0	0
2026-04-24	452.5	0	PUT	0	0	56.54	TRUE	0	0
2026-04-24	455	60.33	PUT	0	2	56.31	TRUE	0	0
2026-04-24	457.5	0	PUT	0	0	54.17	TRUE	0	0
2026-04-24	460	51.23	PUT	0	82	54.48	TRUE	0	0
2026-04-24	462.5	0	PUT	0	0	55.62	TRUE	0	0
2026-04-24	465	0	PUT	0	45	61.88	TRUE	0	0
2026-04-24	467.5	0	PUT	0	0	58.69	TRUE	0	0
2026-04-24	470	0	PUT	0	46	64.74	TRUE	0	0
2026-04-24	472.5	0	PUT	0	0	56.37	TRUE	0	0
2026-04-24	475	0	PUT	0	39	63.71	TRUE	0	0
2026-04-24	480	0	PUT	0	1	64.68	TRUE	0	0
2026-04-24	485	0	PUT	0	41	66.87	TRUE	0	0
2026-04-24	490	82.09	PUT	0	1	63.79	TRUE	0	0
2026-04-24	495	87.04	PUT	0	4	75.33	TRUE	0	0
2026-04-24	500	0	PUT	0	0	75.49	TRUE	0	0
2026-04-24	505	0	PUT	0	0	79.1	TRUE	0	0
2026-04-24	510	0	PUT	0	0	80.83	TRUE	0	0
2026-04-24	515	0	PUT	0	0	81.53	TRUE	0	0
2026-04-24	520	0	PUT	0	0	76.88	TRUE	0	0
2026-04-24	525	0	PUT	0	5	90.41	TRUE	0	0
2026-04-24	530	0	PUT	0	0	98.26	TRUE	0	0
2026-04-24	535	0	PUT	0	0	101.63	TRUE	0	0
2026-04-24	540	0	PUT	0	0	99.17	TRUE	0	0
2026-04-24	545	0	PUT	0	0	102.01	TRUE	0	0
2026-04-24	550	0	PUT	0	0	113.61	TRUE	0	0
2026-04-24	555	0	PUT	0	0	104.77	TRUE	0	0
2026-04-24	560	0	PUT	0	0	111.6	TRUE	0	0
2026-04-24	565	0	PUT	0	0	118.06	TRUE	0	0
2026-04-24	570	0	PUT	0	0	123.49	TRUE	0	0
2026-04-24	575	0	PUT	0	0	123.46	TRUE	0	0
2026-04-24	580	0	PUT	0	0	126.11	TRUE	0	0
2026-04-24	590	0	PUT	0	0	125.84	TRUE	0	0
2026-05-01	230	0	CALL	0	0	0	TRUE	0	0
2026-05-01	240	0	CALL	0	0	0	TRUE	0	0
2026-05-01	250	0	CALL	0	0	0	TRUE	0	0
2026-05-01	260	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	0	0	TRUE	0	0
2026-05-01	280	0	CALL	0	0	0	TRUE	0	0
2026-05-01	290	0	CALL	0	0	0	TRUE	0	0
2026-05-01	295	124.15	CALL	1	1	86.12	TRUE	124.15	0
2026-05-01	300	101.1	CALL	0	13	0	TRUE	0	0
2026-05-01	305	0	CALL	0	4	0	TRUE	0	0
2026-05-01	310	0	CALL	0	1	0	TRUE	0	0
2026-05-01	315	0	CALL	0	0	0	TRUE	0	0
2026-05-01	320	0	CALL	0	0	62.22	TRUE	0	0
2026-05-01	325	0	CALL	0	0	46.64	TRUE	0	0
2026-05-01	330	0	CALL	0	4	0	TRUE	0	0
2026-05-01	335	0	CALL	0	0	59.21	TRUE	0	0
2026-05-01	340	0	CALL	0	2	41.41	TRUE	0	0
2026-05-01	345	0	CALL	0	1	56.17	TRUE	0	0
2026-05-01	350	54.2	CALL	0	6	51.23	TRUE	0	0
2026-05-01	355	42.5	CALL	0	11	40.75	TRUE	0	0
2026-05-01	360	54.5	CALL	0	17	53.12	TRUE	0	0
2026-05-01	365	0	CALL	0	17	46.01	TRUE	0	0
2026-05-01	370	57	CALL	40	86	58.04	TRUE	12.41	0.28
2026-05-01	372.5	34.5	CALL	0	3	50.42	TRUE	0	0
2026-05-01	375	48.6	CALL	4	19	55.41	TRUE	8.9	0.22
2026-05-01	377.5	0	CALL	0	0	45.22	TRUE	0	0
2026-05-01	380	42.97	CALL	13	85	52.77	TRUE	42.97	0
2026-05-01	382.5	34.03	CALL	0	3	48.01	TRUE	0	0
2026-05-01	385	34.63	CALL	2	41	44.79	TRUE	1.63	0.05
2026-05-01	387.5	23.75	CALL	0	1	46.44	TRUE	0	0
2026-05-01	390	35.75	CALL	4	46	54.47	TRUE	6.3	0.21
2026-05-01	392.5	20.55	CALL	0	1	48.55	TRUE	0	0
2026-05-01	395	31.84	CALL	36	46	53.06	TRUE	6.59	0.26
2026-05-01	397.5	22.71	CALL	0	7	45.3	TRUE	0	0
2026-05-01	400	26	CALL	8	89	44.59	TRUE	2.42	0.1
2026-05-01	405	21.82	CALL	33	92	41.61	TRUE	3.63	0.2
2026-05-01	410	20.7	CALL	25	345	47.55	TRUE	2.83	0.16
2026-05-01	415	18.21	CALL	86	192	48.22	TRUE	3.51	0.24
2026-05-01	420	15.5	CALL	153	261	47.5	FALSE	2.5	0.19
2026-05-01	425	13	CALL	62	230	46.67	FALSE	3.4	0.35
2026-05-01	430	9.62	CALL	78	119	47.13	FALSE	0.92	0.11
2026-05-01	435	8.82	CALL	57	124	45.22	FALSE	1.12	0.15
2026-05-01	440	7.6	CALL	56	206	46.16	FALSE	1.77	0.3
2026-05-01	445	5.8	CALL	38	90	44.42	FALSE	0.98	0.2
2026-05-01	450	4.4	CALL	81	385	45.15	FALSE	0.15	0.04
2026-05-01	455	4.2	CALL	4	62	46.14	FALSE	1.15	0.38
2026-05-01	460	2.9	CALL	10	46	43.76	FALSE	-0.1	-0.03
2026-05-01	465	2.47	CALL	45	65	44.77	FALSE	0.15	0.06
2026-05-01	470	2.37	CALL	7	48	47.3	FALSE	0.57	0.32
2026-05-01	475	1.9	CALL	16	352	47.35	FALSE	0.42	0.28
2026-05-01	480	1.4	CALL	13	45	46.53	FALSE	-0.06	-0.04
2026-05-01	485	1.73	CALL	10	47	46.8	FALSE	0.68	0.65
2026-05-01	490	1	CALL	0	155	49.89	FALSE	0	0
2026-05-01	495	0.8	CALL	12	7	48.29	FALSE	0.8	0
2026-05-01	500	1.18	CALL	23	110	54.66	FALSE	0.53	0.82
2026-05-01	505	1.94	CALL	10	26	52.5	FALSE	1.3	2.03
2026-05-01	510	0.58	CALL	35	18	51.95	FALSE	0.58	0
2026-05-01	515	0.39	CALL	0	9	71.88	FALSE	0	0
2026-05-01	520	0	CALL	0	29	74.53	FALSE	0	0
2026-05-01	525	0	CALL	0	7	76.37	FALSE	0	0
2026-05-01	530	0	CALL	0	6	71.55	FALSE	0	0
2026-05-01	535	0.75	CALL	0	9	80.66	FALSE	0	0
2026-05-01	540	0	CALL	0	0	64.11	FALSE	0	0
2026-05-01	545	0	CALL	0	1	84.97	FALSE	0	0
2026-05-01	550	0.21	CALL	2	34	58.51	FALSE	0.04	0.24
2026-05-01	555	0	CALL	0	0	71.16	FALSE	0	0
2026-05-01	560	0.3	CALL	0	2	63.21	FALSE	0	0
2026-05-01	565	0	CALL	0	2	93.15	FALSE	0	0
2026-05-01	570	0	CALL	0	1	95.22	FALSE	0	0
2026-05-01	575	0	CALL	0	22	97.26	FALSE	0	0
2026-05-01	580	0	CALL	0	0	99.27	FALSE	0	0
2026-05-01	590	0.3	CALL	0	15	68.35	FALSE	0	0
2026-05-01	230	0.66	PUT	0	9	176.81	FALSE	0	0
2026-05-01	240	0.54	PUT	0	87	101.08	FALSE	0	0
2026-05-01	250	0	PUT	0	3	120.07	FALSE	0	0
2026-05-01	260	1.56	PUT	0	16	104.75	FALSE	0	0
2026-05-01	270	0.6	PUT	0	6	101.08	FALSE	0	0
2026-05-01	280	0	PUT	0	13	126.8	FALSE	0	0
2026-05-01	290	0.25	PUT	1	17	80.99	FALSE	-0.66	-0.73
2026-05-01	295	0.75	PUT	0	6	113.37	FALSE	0	0
2026-05-01	300	0.5	PUT	3	103	82.26	FALSE	0.5	0
2026-05-01	305	0.5	PUT	3	92	78.71	FALSE	-0.56	-0.53
2026-05-01	310	0	PUT	0	14	100.92	FALSE	0	0
2026-05-01	315	0	PUT	0	137	96.83	FALSE	0	0
2026-05-01	320	2.53	PUT	0	45	93.06	FALSE	0	0
2026-05-01	325	1.11	PUT	0	180	72.94	FALSE	0	0
2026-05-01	330	1.75	PUT	0	52	84.73	FALSE	0	0
2026-05-01	335	1.57	PUT	0	128	71.85	FALSE	0	0
2026-05-01	340	1.09	PUT	14	62	63.66	FALSE	-0.56	-0.34
2026-05-01	345	1.29	PUT	13	31	62.23	FALSE	-0.73	-0.36
2026-05-01	350	1.51	PUT	4	82	60.66	FALSE	-0.69	-0.31
2026-05-01	355	1.75	PUT	67	81	58.94	FALSE	-0.92	-0.34
2026-05-01	360	1.97	PUT	5	267	56.78	FALSE	-1.85	-0.48
2026-05-01	365	3.01	PUT	11	38	59.66	FALSE	-0.69	-0.19
2026-05-01	370	2.85	PUT	94	1063	54.46	FALSE	-1.33	-0.32
2026-05-01	372.5	3.59	PUT	2	93	53.8	FALSE	-1.46	-0.29
2026-05-01	375	3.65	PUT	14	93	54.53	FALSE	-1.36	-0.27
2026-05-01	377.5	3.88	PUT	16	36	53.45	FALSE	-1.57	-0.29
2026-05-01	380	4.37	PUT	8	87	53.51	FALSE	-2.75	-0.39
2026-05-01	382.5	4.8	PUT	67	6	53.11	FALSE	-1.82	-0.27
2026-05-01	385	5.47	PUT	20	64	51.69	FALSE	-1.53	-0.22
2026-05-01	387.5	5.71	PUT	22	2	52.07	FALSE	-2.9	-0.34
2026-05-01	390	6.64	PUT	22	113	49.93	FALSE	-1.91	-0.22
2026-05-01	392.5	7.57	PUT	17	33	49.39	FALSE	-1.58	-0.17
2026-05-01	395	7.32	PUT	28	107	50.4	FALSE	-2.86	-0.28
2026-05-01	397.5	7.95	PUT	1	37	49.88	FALSE	-4.22	-0.35
2026-05-01	400	8.92	PUT	39	340	50.35	FALSE	-3.68	-0.29
2026-05-01	405	11.65	PUT	7	49	53.17	FALSE	-1.65	-0.12
2026-05-01	410	13.65	PUT	18	33	52.85	FALSE	-2.27	-0.14
2026-05-01	415	14.31	PUT	10	224	47.88	FALSE	-4.64	-0.24
2026-05-01	420	17.3	PUT	13	36	49.22	TRUE	-4.85	-0.22
2026-05-01	425	24.6	PUT	0	115	47.88	TRUE	0	0
2026-05-01	430	31.27	PUT	0	39	46.61	TRUE	0	0
2026-05-01	435	0	PUT	0	15	49.65	TRUE	0	0
2026-05-01	440	0	PUT	0	16	49.45	TRUE	0	0
2026-05-01	445	0	PUT	0	0	49.77	TRUE	0	0
2026-05-01	450	38	PUT	1	167	52.12	TRUE	38	0
2026-05-01	455	60.75	PUT	0	11	48.01	TRUE	0	0
2026-05-01	460	52.45	PUT	0	3	49.3	TRUE	0	0
2026-05-01	465	63.35	PUT	0	8	49.69	TRUE	0	0
2026-05-01	470	71.14	PUT	0	3	53.48	TRUE	0	0
2026-05-01	475	0	PUT	0	2	55.76	TRUE	0	0
2026-05-01	480	0	PUT	0	2	57.05	TRUE	0	0
2026-05-01	485	0	PUT	0	0	54.47	TRUE	0	0
2026-05-01	490	0	PUT	0	0	60.75	TRUE	0	0
2026-05-01	495	0	PUT	0	0	61.5	TRUE	0	0
2026-05-01	500	0	PUT	0	0	59.34	TRUE	0	0
2026-05-01	505	0	PUT	0	0	56.4	TRUE	0	0
2026-05-01	510	0	PUT	0	0	62.43	TRUE	0	0
2026-05-01	515	0	PUT	0	0	64.29	TRUE	0	0
2026-05-01	520	0	PUT	0	0	67.12	TRUE	0	0
2026-05-01	525	0	PUT	0	0	68.61	TRUE	0	0
2026-05-01	530	0	PUT	0	0	63.61	TRUE	0	0
2026-05-01	535	0	PUT	0	0	65.23	TRUE	0	0
2026-05-01	540	0	PUT	0	0	74.92	TRUE	0	0
2026-05-01	545	0	PUT	0	0	68.77	TRUE	0	0
2026-05-01	550	0	PUT	0	0	79.14	TRUE	0	0
2026-05-01	555	0	PUT	0	0	72.64	TRUE	0	0
2026-05-01	560	0	PUT	0	0	80.64	TRUE	0	0
2026-05-01	565	0	PUT	0	0	84.94	TRUE	0	0
2026-05-01	570	0	PUT	0	0	86.92	TRUE	0	0
2026-05-01	575	0	PUT	0	0	89.2	TRUE	0	0
2026-05-01	580	0	PUT	0	0	91.13	TRUE	0	0
2026-05-01	590	0	PUT	0	0	94.92	TRUE	0	0
2026-05-08	230	154.76	CALL	0	12	0	TRUE	0	0
2026-05-08	240	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	0	CALL	0	1	0	TRUE	0	0
2026-05-08	280	0	CALL	0	0	58.49	TRUE	0	0
2026-05-08	290	0	CALL	0	0	0	TRUE	0	0
2026-05-08	295	92.05	CALL	0	4	65.97	TRUE	0	0
2026-05-08	300	0	CALL	0	4	63.58	TRUE	0	0
2026-05-08	305	0	CALL	0	0	40.44	TRUE	0	0
2026-05-08	310	0	CALL	0	0	51.06	TRUE	0	0
2026-05-08	315	0	CALL	0	1	0	TRUE	0	0
2026-05-08	320	0	CALL	0	0	51.55	TRUE	0	0
2026-05-08	325	0	CALL	0	0	59.49	TRUE	0	0
2026-05-08	330	0	CALL	0	0	50.58	TRUE	0	0
2026-05-08	335	76.3	CALL	0	8	57.52	TRUE	0	0
2026-05-08	340	0	CALL	0	0	44.79	TRUE	0	0
2026-05-08	345	0	CALL	0	1	52.24	TRUE	0	0
2026-05-08	350	0	CALL	0	6	54.04	TRUE	0	0
2026-05-08	355	52.2	CALL	0	8	51.47	TRUE	0	0
2026-05-08	360	45.15	CALL	0	3	53.25	TRUE	0	0
2026-05-08	365	45.15	CALL	0	4	49.79	TRUE	0	0
2026-05-08	370	38.58	CALL	0	34	50.83	TRUE	0	0
2026-05-08	375	49.5	CALL	9	25	52.53	TRUE	4.86	0.11
2026-05-08	380	31.92	CALL	0	26	51.68	TRUE	0	0
2026-05-08	385	25.8	CALL	0	24	49.14	TRUE	0	0
2026-05-08	390	30.46	CALL	0	65	49.83	TRUE	0	0
2026-05-08	395	32.4	CALL	21	16	44.9	TRUE	32.4	0
2026-05-08	400	31.56	CALL	9	41	51.6	TRUE	6.16	0.24
2026-05-08	405	29.9	CALL	100	70	48.98	TRUE	7.3	0.32
2026-05-08	410	26	CALL	9	30	52.22	TRUE	4.5	0.21
2026-05-08	415	22	CALL	77	51	48.8	TRUE	2.76	0.14
2026-05-08	420	19.47	CALL	54	683	48.58	FALSE	2.47	0.15
2026-05-08	425	18.21	CALL	8	64	50.98	FALSE	3.86	0.27
2026-05-08	430	13.9	CALL	42	103	48.45	FALSE	1.2	0.09
2026-05-08	435	13.09	CALL	10	38	48.01	FALSE	2.89	0.28
2026-05-08	440	11.06	CALL	13	186	47.09	FALSE	1.44	0.15
2026-05-08	445	7.8	CALL	11	111	47.72	FALSE	-0.2	-0.03
2026-05-08	450	8	CALL	17	148	46.41	FALSE	1	0.14
2026-05-08	455	6	CALL	18	53	43.82	FALSE	0.23	0.04
2026-05-08	460	5.35	CALL	31	21	44.86	FALSE	1.17	0.28
2026-05-08	465	6	CALL	8	103	46.13	FALSE	6	0
2026-05-08	470	4.03	CALL	4	51	45.93	FALSE	1.03	0.34
2026-05-08	475	4.25	CALL	3	6	49.49	FALSE	4.25	0
2026-05-08	480	4.2	CALL	1	17	46.66	FALSE	1.53	0.57
2026-05-08	485	3.15	CALL	41	12	45.41	FALSE	3.15	0
2026-05-08	490	2.17	CALL	25	8	47.32	FALSE	0.27	0.14
2026-05-08	495	1.28	CALL	0	1	53.47	FALSE	0	0
2026-05-08	500	1.68	CALL	1	21	48.64	FALSE	0.17	0.11
2026-05-08	505	1.01	CALL	0	1	53.25	FALSE	0	0
2026-05-08	510	1.17	CALL	16	0	48.78	FALSE	1.17	0
2026-05-08	515	0	CALL	0	1	48.23	FALSE	0	0
2026-05-08	520	0	CALL	0	15	58.5	FALSE	0	0
2026-05-08	525	0	CALL	0	1	63.23	FALSE	0	0
2026-05-08	530	0.35	CALL	0	13	54.23	FALSE	0	0
2026-05-08	535	0	CALL	0	1	61.97	FALSE	0	0
2026-05-08	540	0	CALL	0	2	69.18	FALSE	0	0
2026-05-08	545	0	CALL	0	4	70.91	FALSE	0	0
2026-05-08	550	0	CALL	0	0	73.25	FALSE	0	0
2026-05-08	555	0	CALL	0	0	74.69	FALSE	0	0
2026-05-08	560	0	CALL	0	43	76.47	FALSE	0	0
2026-05-08	565	0	CALL	0	0	72.86	FALSE	0	0
2026-05-08	570	0	CALL	0	1	79.96	FALSE	0	0
2026-05-08	575	0	CALL	0	0	81.66	FALSE	0	0
2026-05-08	580	0	CALL	0	0	83.16	FALSE	0	0
2026-05-08	590	0	CALL	0	0	86.45	FALSE	0	0
2026-05-08	230	0.1	PUT	2	56	93.55	FALSE	-0.22	-0.69
2026-05-08	240	0.3	PUT	0	65	119.61	FALSE	0	0
2026-05-08	250	0.14	PUT	50	56	84.62	FALSE	-0.02	-0.13
2026-05-08	260	0.4	PUT	0	40	93.07	FALSE	0	0
2026-05-08	270	0	PUT	0	13	112.95	FALSE	0	0
2026-05-08	280	2.38	PUT	0	13	105.36	FALSE	0	0
2026-05-08	290	0	PUT	0	4	98.2	FALSE	0	0
2026-05-08	295	1.02	PUT	0	7	94.68	FALSE	0	0
2026-05-08	300	1.3	PUT	0	24	91.41	FALSE	0	0
2026-05-08	305	0.91	PUT	0	4	87.99	FALSE	0	0
2026-05-08	310	3.83	PUT	0	7	84.31	FALSE	0	0
2026-05-08	315	0.94	PUT	1	14	66.24	FALSE	0.94	0
2026-05-08	320	1.47	PUT	3	51	69.07	FALSE	1.47	0
2026-05-08	325	2.15	PUT	0	20	61.71	FALSE	0	0
2026-05-08	330	3.3	PUT	0	59	64.28	FALSE	0	0
2026-05-08	335	1.8	PUT	12	52	62.17	FALSE	1.8	0
2026-05-08	340	1.95	PUT	2	126	60.02	FALSE	-0.78	-0.29
2026-05-08	345	2.34	PUT	16	367	59.39	FALSE	-0.86	-0.27
2026-05-08	350	3	PUT	16	144	59.93	FALSE	-1.04	-0.26
2026-05-08	355	2.9	PUT	2	112	55.86	FALSE	-1.81	-0.38
2026-05-08	360	3.3	PUT	15	69	54.43	FALSE	-1.55	-0.32
2026-05-08	365	5.25	PUT	1	83	55.55	FALSE	-0.99	-0.16
2026-05-08	370	4.65	PUT	16	353	53.13	FALSE	-2.44	-0.34
2026-05-08	375	5.94	PUT	4	432	50.17	FALSE	-2.87	-0.33
2026-05-08	380	6.92	PUT	6	56	51.73	FALSE	-1.63	-0.19
2026-05-08	385	8.15	PUT	14	39	50.27	FALSE	-1.7	-0.17
2026-05-08	390	9.06	PUT	60	36	51.52	FALSE	-2.39	-0.21
2026-05-08	395	10.2	PUT	22	41	50.16	FALSE	-3.48	-0.25
2026-05-08	400	12.9	PUT	16	107	49.6	FALSE	-2.75	-0.18
2026-05-08	405	13.35	PUT	36	25	48.58	FALSE	-3.25	-0.2
2026-05-08	410	15.24	PUT	35	144	47.92	FALSE	-6.61	-0.3
2026-05-08	415	17.54	PUT	32	5	47.8	FALSE	-5.41	-0.24
2026-05-08	420	20	PUT	40	39	47.57	TRUE	-5.7	-0.22
2026-05-08	425	28.8	PUT	0	100	51.04	TRUE	0	0
2026-05-08	430	29.06	PUT	1	7	48.84	TRUE	29.06	0
2026-05-08	435	34.5	PUT	0	7	49.88	TRUE	0	0
2026-05-08	440	0	PUT	0	2	50.19	TRUE	0	0
2026-05-08	445	35.16	PUT	2	9	46.1	TRUE	-5.88	-0.14
2026-05-08	450	46.53	PUT	0	6	49.36	TRUE	0	0
2026-05-08	455	48.78	PUT	0	6	49.32	TRUE	0	0
2026-05-08	460	0	PUT	0	2	49.95	TRUE	0	0
2026-05-08	465	0	PUT	0	0	50.47	TRUE	0	0
2026-05-08	470	0	PUT	0	20	49.19	TRUE	0	0
2026-05-08	475	0	PUT	0	1	48.44	TRUE	0	0
2026-05-08	480	0	PUT	0	2	53.03	TRUE	0	0
2026-05-08	485	0	PUT	0	5	53.31	TRUE	0	0
2026-05-08	490	0	PUT	0	0	54.2	TRUE	0	0
2026-05-08	495	0	PUT	0	0	55.62	TRUE	0	0
2026-05-08	500	0	PUT	0	0	52.9	TRUE	0	0
2026-05-08	505	107.4	PUT	0	1	58.24	TRUE	0	0
2026-05-08	510	112.3	PUT	0	1	55.4	TRUE	0	0
2026-05-08	515	0	PUT	0	0	59.6	TRUE	0	0
2026-05-08	520	0	PUT	0	0	58.36	TRUE	0	0
2026-05-08	525	0	PUT	0	0	54.8	TRUE	0	0
2026-05-08	530	0	PUT	0	0	57.65	TRUE	0	0
2026-05-08	535	0	PUT	0	0	59.45	TRUE	0	0
2026-05-08	540	0	PUT	0	0	63.19	TRUE	0	0
2026-05-08	545	0	PUT	0	0	61.89	TRUE	0	0
2026-05-08	550	0	PUT	0	0	63.6	TRUE	0	0
2026-05-08	555	0	PUT	0	0	62.71	TRUE	0	0
2026-05-08	560	0	PUT	0	0	59.88	TRUE	0	0
2026-05-08	565	0	PUT	0	0	64.36	TRUE	0	0
2026-05-08	570	0	PUT	0	0	71.67	TRUE	0	0
2026-05-08	575	0	PUT	0	0	66.08	TRUE	0	0
2026-05-08	580	0	PUT	0	0	0	TRUE	0	0
2026-05-08	590	0	PUT	0	0	76.16	TRUE	0	0
2026-05-15	180	0	CALL	0	0	0	TRUE	0	0
2026-05-15	190	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	0	CALL	0	8	0	TRUE	0	0
2026-05-15	210	0	CALL	0	22	0	TRUE	0	0
2026-05-15	220	0	CALL	0	42	0	TRUE	0	0
2026-05-15	230	0	CALL	0	42	86.03	TRUE	0	0
2026-05-15	240	181	CALL	1	43	119.13	TRUE	181	0
2026-05-15	250	0	CALL	0	16	0	TRUE	0	0
2026-05-15	260	146.5	CALL	0	7	70.49	TRUE	0	0
2026-05-15	270	0	CALL	0	13	0	TRUE	0	0
2026-05-15	280	0	CALL	0	42	0	TRUE	0	0
2026-05-15	290	0	CALL	0	25	0	TRUE	0	0
2026-05-15	300	104.95	CALL	0	49	0	TRUE	0	0
2026-05-15	310	0	CALL	0	10	53.96	TRUE	0	0
2026-05-15	320	85	CALL	0	62	51.95	TRUE	0	0
2026-05-15	330	91.2	CALL	4	90	58.93	TRUE	91.2	0
2026-05-15	340	82.1	CALL	2	45	58.13	TRUE	11.55	0.16
2026-05-15	350	72.8	CALL	16	183	55.19	TRUE	6.8	0.1
2026-05-15	360	56	CALL	0	75	51.22	TRUE	0	0
2026-05-15	370	53.7	CALL	15	316	45.7	TRUE	4.7	0.1
2026-05-15	380	47	CALL	21	726	49.14	TRUE	4	0.09
2026-05-15	390	40.2	CALL	14	576	49.8	TRUE	4.16	0.12
2026-05-15	400	31.3	CALL	49	1118	49.69	TRUE	1.6	0.05
2026-05-15	410	27.7	CALL	121	835	48.86	TRUE	3.5	0.14
2026-05-15	420	22.3	CALL	160	1085	48.05	FALSE	3.17	0.17
2026-05-15	430	17.1	CALL	191	1088	46.19	FALSE	2.34	0.16
2026-05-15	440	13.1	CALL	294	1952	46.56	FALSE	1.3	0.11
2026-05-15	450	10.4	CALL	147	1194	46.07	FALSE	1.39	0.15
2026-05-15	460	8	CALL	123	1070	46.17	FALSE	1.55	0.24
2026-05-15	470	5.96	CALL	91	2691	45.91	FALSE	0.71	0.14
2026-05-15	480	4.47	CALL	81	884	46.02	FALSE	0.76	0.2
2026-05-15	490	3.13	CALL	17	392	45.36	FALSE	0.34	0.12
2026-05-15	500	2.68	CALL	160	1085	47.38	FALSE	0.64	0.31
2026-05-15	510	1.84	CALL	23	964	46.72	FALSE	0.2	0.12
2026-05-15	520	1.71	CALL	25	750	49.36	FALSE	0.46	0.37
2026-05-15	530	1.25	CALL	12	148	49.38	FALSE	0.45	0.56
2026-05-15	540	0.99	CALL	5	426	50.18	FALSE	0.15	0.18
2026-05-15	550	0.75	CALL	17	356	50.56	FALSE	0.1	0.15
2026-05-15	560	0.55	CALL	0	200	61.33	FALSE	0	0
2026-05-15	570	0.55	CALL	0	205	55.66	FALSE	0	0
2026-05-15	580	0.46	CALL	28	266	54.25	FALSE	0.46	0
2026-05-15	590	0.36	CALL	48	156	54.71	FALSE	0.36	0
2026-05-15	600	0.27	CALL	0	501	59.9	FALSE	0	0
2026-05-15	610	0.42	CALL	0	112	79.82	FALSE	0	0
2026-05-15	620	0	CALL	0	39	62.2	FALSE	0	0
2026-05-15	630	0	CALL	0	52	64.96	FALSE	0	0
2026-05-15	640	0.41	CALL	7	1112	66.63	FALSE	0.29	2.42
2026-05-15	650	0.12	CALL	4	183	59.34	FALSE	0.12	0
2026-05-15	660	0.1	CALL	0	413	68.6	FALSE	0	0
2026-05-15	670	0	CALL	0	79	79.44	FALSE	0	0
2026-05-15	680	0	CALL	0	117	88.16	FALSE	0	0
2026-05-15	690	0.04	CALL	9	1250	59.7	FALSE	0.04	0
2026-05-15	700	0.04	CALL	1	1638	61.23	FALSE	0	0
2026-05-15	710	0	CALL	0	890	102.21	FALSE	0	0
2026-05-15	720	0	CALL	0	838	63.48	FALSE	0	0
2026-05-15	730	0	CALL	0	165	76.88	FALSE	0	0
2026-05-15	740	0.05	CALL	0	1105	67.11	FALSE	0	0
2026-05-15	750	0.07	CALL	0	235	68.52	FALSE	0	0
2026-05-15	760	0.03	CALL	1	1093	68.24	FALSE	0.03	0
2026-05-15	780	0	CALL	0	941	68.64	FALSE	0	0
2026-05-15	800	0	CALL	0	354	69.62	FALSE	0	0
2026-05-15	820	0.05	CALL	0	666	72.01	FALSE	0	0
2026-05-15	180	0	PUT	0	15	172.27	FALSE	0	0
2026-05-15	190	0	PUT	0	5	162.37	FALSE	0	0
2026-05-15	200	0.24	PUT	0	24	152.99	FALSE	0	0
2026-05-15	210	0	PUT	0	28	144.39	FALSE	0	0
2026-05-15	220	0.17	PUT	0	233	104.96	FALSE	0	0
2026-05-15	230	0	PUT	0	56	107.72	FALSE	0	0
2026-05-15	240	0.33	PUT	1	118	87.96	FALSE	0.07	0.27
2026-05-15	250	0.33	PUT	0	196	85.19	FALSE	0	0
2026-05-15	260	0.2	PUT	501	161	71.67	FALSE	-0.27	-0.57
2026-05-15	270	0.45	PUT	3	449	74.29	FALSE	-0.16	-0.26
2026-05-15	280	0.46	PUT	5	720	69.06	FALSE	-0.33	-0.42
2026-05-15	290	0.66	PUT	6	397	67.5	FALSE	-0.3	-0.31
2026-05-15	300	0.95	PUT	23	729	66.17	FALSE	-0.25	-0.21
2026-05-15	310	1.33	PUT	8	453	64.71	FALSE	-0.35	-0.21
2026-05-15	320	1.61	PUT	22	574	61.46	FALSE	-0.59	-0.27
2026-05-15	330	2.1	PUT	34	1830	59.24	FALSE	-0.74	-0.26
2026-05-15	340	2.59	PUT	104	918	56.28	FALSE	-1.05	-0.29
2026-05-15	350	3.7	PUT	131	956	55.65	FALSE	-1.05	-0.22
2026-05-15	360	5	PUT	317	1227	54.43	FALSE	-1.34	-0.21
2026-05-15	370	6.2	PUT	106	1237	51.73	FALSE	-2.1	-0.25
2026-05-15	380	8.25	PUT	281	1361	50.63	FALSE	-2.31	-0.22
2026-05-15	390	11.45	PUT	108	1574	49.71	FALSE	-2.7	-0.19
2026-05-15	400	14.7	PUT	142	1015	50.22	FALSE	-3.14	-0.18
2026-05-15	410	17.85	PUT	206	613	47.7	FALSE	-4.84	-0.21
2026-05-15	420	22.33	PUT	85	396	46.67	TRUE	-5.9	-0.21
2026-05-15	430	27.98	PUT	20	471	46.63	TRUE	-6.34	-0.18
2026-05-15	440	34.35	PUT	45	348	46.67	TRUE	-5.4	-0.14
2026-05-15	450	41.93	PUT	14	434	48.08	TRUE	-6.46	-0.13
2026-05-15	460	44.6	PUT	2	386	48.84	TRUE	44.6	0
2026-05-15	470	57.29	PUT	16	79	47.69	TRUE	-8.43	-0.13
2026-05-15	480	84.4	PUT	0	237	49.78	TRUE	0	0
2026-05-15	490	82.5	PUT	0	87	49.99	TRUE	0	0
2026-05-15	500	0	PUT	0	147	47.98	TRUE	0	0
2026-05-15	510	0	PUT	0	65	47.72	TRUE	0	0
2026-05-15	520	0	PUT	0	39	57.8	TRUE	0	0
2026-05-15	530	0	PUT	0	26	55.64	TRUE	0	0
2026-05-15	540	0	PUT	0	8	57.59	TRUE	0	0
2026-05-15	550	0	PUT	0	0	55.22	TRUE	0	0
2026-05-15	560	0	PUT	0	0	62.47	TRUE	0	0
2026-05-15	570	0	PUT	0	0	61.56	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	61.77	TRUE	0	0
2026-05-15	600	0	PUT	0	0	72.26	TRUE	0	0
2026-05-15	610	0	PUT	0	0	72.96	TRUE	0	0
2026-05-15	620	0	PUT	0	0	78.04	TRUE	0	0
2026-05-15	630	0	PUT	0	0	78.02	TRUE	0	0
2026-05-15	640	0	PUT	0	0	77.31	TRUE	0	0
2026-05-15	650	0	PUT	0	0	87.1	TRUE	0	0
2026-05-15	660	0	PUT	0	0	89.53	TRUE	0	0
2026-05-15	670	0	PUT	0	0	87.54	TRUE	0	0
2026-05-15	680	0	PUT	0	0	94.25	TRUE	0	0
2026-05-15	690	0	PUT	0	0	95.16	TRUE	0	0
2026-05-15	700	0	PUT	0	0	85.68	TRUE	0	0
2026-05-15	710	0	PUT	0	0	87.71	TRUE	0	0
2026-05-15	720	0	PUT	0	0	89.7	TRUE	0	0
2026-05-15	730	0	PUT	0	0	91.66	TRUE	0	0
2026-05-15	740	0	PUT	0	0	93.59	TRUE	0	0
2026-05-15	750	0	PUT	0	0	95.49	TRUE	0	0
2026-05-15	760	0	PUT	0	0	97.36	TRUE	0	0
2026-05-15	780	0	PUT	0	0	101.02	TRUE	0	0
2026-05-15	800	0	PUT	0	0	104.58	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	61.33	TRUE	0	0
2026-05-22	250	0	CALL	0	1	63.64	TRUE	0	0
2026-05-22	260	0	CALL	0	0	61.5	TRUE	0	0
2026-05-22	270	0	CALL	0	0	72.3	TRUE	0	0
2026-05-22	280	0	CALL	0	0	0	TRUE	0	0
2026-05-22	290	0	CALL	0	0	43.74	TRUE	0	0
2026-05-22	295	0	CALL	0	0	61.57	TRUE	0	0
2026-05-22	300	0	CALL	0	1	56.3	TRUE	0	0
2026-05-22	305	0	CALL	0	0	60.29	TRUE	0	0
2026-05-22	310	0	CALL	0	3	62.43	TRUE	0	0
2026-05-22	315	91.35	CALL	0	2	57.94	TRUE	0	0
2026-05-22	320	0	CALL	0	4	56.82	TRUE	0	0
2026-05-22	325	0	CALL	0	11	56.63	TRUE	0	0
2026-05-22	330	0	CALL	0	1	55.98	TRUE	0	0
2026-05-22	335	0	CALL	0	0	51.49	TRUE	0	0
2026-05-22	340	68.45	CALL	0	2	50.97	TRUE	0	0
2026-05-22	345	0	CALL	0	0	50.51	TRUE	0	0
2026-05-22	350	0	CALL	0	0	50.08	TRUE	0	0
2026-05-22	355	0	CALL	0	1	49.81	TRUE	0	0
2026-05-22	360	50.1	CALL	0	3	51.38	TRUE	0	0
2026-05-22	365	59.65	CALL	2	3	46.46	TRUE	59.65	0
2026-05-22	370	55.65	CALL	2	29	46.4	TRUE	55.65	0
2026-05-22	375	49	CALL	0	5	49.08	TRUE	0	0
2026-05-22	380	28.78	CALL	0	10	48.6	TRUE	0	0
2026-05-22	385	36.65	CALL	0	16	51.4	TRUE	0	0
2026-05-22	390	38.65	CALL	0	11	47.99	TRUE	0	0
2026-05-22	395	37	CALL	10	23	44.46	TRUE	2.35	0.07
2026-05-22	400	37.1	CALL	6	33	51.1	TRUE	6.9	0.23
2026-05-22	405	33.02	CALL	3	12	48.63	TRUE	4.57	0.16
2026-05-22	410	28.59	CALL	75	30	45.29	TRUE	3.05	0.12
2026-05-22	415	27.5	CALL	73	5	48.19	TRUE	3.3	0.14
2026-05-22	420	25.35	CALL	7	28	48.68	FALSE	3.58	0.16
2026-05-22	425	23.84	CALL	1	11	46.4	FALSE	6.02	0.34
2026-05-22	430	18.5	CALL	6	8	43.9	FALSE	2.45	0.15
2026-05-22	435	18	CALL	2	16	46.68	FALSE	2.26	0.14
2026-05-22	440	16.32	CALL	1	36	46.91	FALSE	3.75	0.3
2026-05-22	445	13.56	CALL	2	14	44.68	FALSE	1.51	0.13
2026-05-22	450	11.34	CALL	23	28	43.15	FALSE	0.32	0.03
2026-05-22	455	12.37	CALL	2	24	48.23	FALSE	12.37	0
2026-05-22	460	9.23	CALL	4	55	44.11	FALSE	1.58	0.21
2026-05-22	465	8.25	CALL	6	65	44.39	FALSE	1.39	0.2
2026-05-22	470	6.8	CALL	8	36	43.24	FALSE	0.62	0.1
2026-05-22	475	6.2	CALL	5	8	43.95	FALSE	1.05	0.2
2026-05-22	480	6.4	CALL	2	10	46.71	FALSE	6.4	0
2026-05-22	485	5.5	CALL	3	21	46.31	FALSE	5.5	0
2026-05-22	490	5.65	CALL	20	14	48.81	FALSE	1.9	0.51
2026-05-22	495	0	CALL	0	1	47.62	FALSE	0	0
2026-05-22	500	3.2	CALL	1	33	44.48	FALSE	0.19	0.06
2026-05-22	505	0	CALL	0	0	51.48	FALSE	0	0
2026-05-22	510	0	CALL	0	1	51.71	FALSE	0	0
2026-05-22	515	0	CALL	0	0	44.54	FALSE	0	0
2026-05-22	520	0	CALL	0	3	51.23	FALSE	0	0
2026-05-22	525	0	CALL	0	0	52.64	FALSE	0	0
2026-05-22	530	1.22	CALL	0	1	53.91	FALSE	0	0
2026-05-22	535	0	CALL	0	2	55.13	FALSE	0	0
2026-05-22	540	0	CALL	0	0	56.32	FALSE	0	0
2026-05-22	545	0	CALL	0	0	54.65	FALSE	0	0
2026-05-22	550	0	CALL	0	0	56.75	FALSE	0	0
2026-05-22	555	0	CALL	0	0	52.63	FALSE	0	0
2026-05-22	560	2.38	CALL	0	3	61.04	FALSE	0	0
2026-05-22	565	0	CALL	0	0	62.17	FALSE	0	0
2026-05-22	570	0.56	CALL	0	12	56.36	FALSE	0	0
2026-05-22	575	0	CALL	0	0	63.62	FALSE	0	0
2026-05-22	580	0	CALL	0	0	64.94	FALSE	0	0
2026-05-22	590	0	CALL	0	32	53.72	FALSE	0	0
2026-05-22	230	0	PUT	0	0	115.24	FALSE	0	0
2026-05-22	240	0	PUT	0	0	108.43	FALSE	0	0
2026-05-22	250	0	PUT	0	0	102.09	FALSE	0	0
2026-05-22	260	0	PUT	0	0	95.94	FALSE	0	0
2026-05-22	270	0	PUT	0	13	89.97	FALSE	0	0
2026-05-22	280	0	PUT	0	32	79.02	FALSE	0	0
2026-05-22	290	1.07	PUT	4	66	65.98	FALSE	-0.2	-0.16
2026-05-22	295	0	PUT	0	97	66.62	FALSE	0	0
2026-05-22	300	1.25	PUT	5	110	62.63	FALSE	-0.55	-0.31
2026-05-22	305	0	PUT	0	3	71.88	FALSE	0	0
2026-05-22	310	2.37	PUT	0	2	73.5	FALSE	0	0
2026-05-22	315	0	PUT	0	10	67.18	FALSE	0	0
2026-05-22	320	2.1	PUT	4	20	58.66	FALSE	-1.35	-0.39
2026-05-22	325	3.9	PUT	0	10	66.54	FALSE	0	0
2026-05-22	330	3	PUT	3	16	58.27	FALSE	-0.6	-0.17
2026-05-22	335	3.35	PUT	1	32	57.14	FALSE	3.35	0
2026-05-22	340	4.55	PUT	1	42	59.4	FALSE	-0.5	-0.1
2026-05-22	345	7.3	PUT	0	70	56.98	FALSE	0	0
2026-05-22	350	4.99	PUT	3	75	55.03	FALSE	-1.81	-0.27
2026-05-22	355	5.5	PUT	1	33	53.75	FALSE	-1.4	-0.2
2026-05-22	360	9.37	PUT	0	50	53.78	FALSE	0	0
2026-05-22	365	9.95	PUT	0	26	52.52	FALSE	0	0
2026-05-22	370	8.16	PUT	1	13	52.14	FALSE	-2.74	-0.25
2026-05-22	375	12.31	PUT	0	12	52.06	FALSE	0	0
2026-05-22	380	11.13	PUT	6	76	52.73	FALSE	-2.53	-0.19
2026-05-22	385	19.73	PUT	0	15	50.4	FALSE	0	0
2026-05-22	390	13.53	PUT	16	43	50.74	FALSE	-2.97	-0.18
2026-05-22	395	24.22	PUT	0	8	48.96	FALSE	0	0
2026-05-22	400	17.1	PUT	8	42	50.23	FALSE	-2.69	-0.14
2026-05-22	405	20.17	PUT	5	8	52.1	FALSE	-4.36	-0.18
2026-05-22	410	21.92	PUT	13	7	51.02	FALSE	21.92	0
2026-05-22	415	41.51	PUT	0	2	48.14	FALSE	0	0
2026-05-22	420	0	PUT	0	26	48.65	TRUE	0	0
2026-05-22	425	0	PUT	0	3	47.9	TRUE	0	0
2026-05-22	430	38.69	PUT	0	1	49.01	TRUE	0	0
2026-05-22	435	49.8	PUT	0	5	46.99	TRUE	0	0
2026-05-22	440	0	PUT	0	22	47.68	TRUE	0	0
2026-05-22	445	42.52	PUT	6	2	51.86	TRUE	42.52	0
2026-05-22	450	0	PUT	0	7	47.61	TRUE	0	0
2026-05-22	455	64.48	PUT	0	2	46.64	TRUE	0	0
2026-05-22	460	0	PUT	0	1	46.49	TRUE	0	0
2026-05-22	465	0	PUT	0	0	48.62	TRUE	0	0
2026-05-22	470	66.67	PUT	0	1	47.57	TRUE	0	0
2026-05-22	475	0	PUT	0	1	47.24	TRUE	0	0
2026-05-22	480	0	PUT	0	0	47.5	TRUE	0	0
2026-05-22	485	0	PUT	0	0	49.34	TRUE	0	0
2026-05-22	490	0	PUT	0	0	49.4	TRUE	0	0
2026-05-22	495	0	PUT	0	0	48.15	TRUE	0	0
2026-05-22	500	0	PUT	0	0	46.48	TRUE	0	0
2026-05-22	505	0	PUT	0	0	51.88	TRUE	0	0
2026-05-22	510	0	PUT	0	0	46.38	TRUE	0	0
2026-05-22	515	0	PUT	0	0	47.57	TRUE	0	0
2026-05-22	520	0	PUT	0	0	49.45	TRUE	0	0
2026-05-22	525	127.3	PUT	0	1	52.29	TRUE	0	0
2026-05-22	530	0	PUT	0	1	51.87	TRUE	0	0
2026-05-22	535	0	PUT	0	0	54.22	TRUE	0	0
2026-05-22	540	0	PUT	0	0	53.18	TRUE	0	0
2026-05-22	545	0	PUT	0	0	52.5	TRUE	0	0
2026-05-22	550	0	PUT	0	0	54.44	TRUE	0	0
2026-05-22	555	0	PUT	0	0	57.21	TRUE	0	0
2026-05-22	560	0	PUT	0	0	54.17	TRUE	0	0
2026-05-22	565	0	PUT	0	0	56.61	TRUE	0	0
2026-05-22	570	0	PUT	0	0	54.99	TRUE	0	0
2026-05-22	575	0	PUT	0	0	57.59	TRUE	0	0
2026-05-22	580	0	PUT	0	0	56.19	TRUE	0	0
2026-05-22	590	0	PUT	0	0	59.29	TRUE	0	0
2026-05-29	230	0	CALL	0	0	0	TRUE	0	0
2026-05-29	240	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	0	CALL	0	0	67.39	TRUE	0	0
2026-05-29	260	0	CALL	0	0	67.88	TRUE	0	0
2026-05-29	270	0	CALL	0	0	66.04	TRUE	0	0
2026-05-29	280	0	CALL	0	0	63	TRUE	0	0
2026-05-29	290	0	CALL	0	0	62.28	TRUE	0	0
2026-05-29	295	0	CALL	0	0	61.2	TRUE	0	0
2026-05-29	300	0	CALL	0	0	61.34	TRUE	0	0
2026-05-29	305	0	CALL	0	0	59.41	TRUE	0	0
2026-05-29	310	0	CALL	0	0	58.27	TRUE	0	0
2026-05-29	315	0	CALL	0	0	59.85	TRUE	0	0
2026-05-29	320	88.35	CALL	0	1	58.68	TRUE	0	0
2026-05-29	325	0	CALL	0	0	55.46	TRUE	0	0
2026-05-29	330	0	CALL	0	1	54.19	TRUE	0	0
2026-05-29	335	0	CALL	0	0	54.26	TRUE	0	0
2026-05-29	340	76.3	CALL	0	2	54.01	TRUE	0	0
2026-05-29	345	71.85	CALL	0	0	52.45	TRUE	0	0
2026-05-29	350	65	CALL	0	5	51.62	TRUE	0	0
2026-05-29	355	0	CALL	0	1	51.88	TRUE	0	0
2026-05-29	360	70.37	CALL	2	5	50.2	TRUE	70.37	0
2026-05-29	365	56	CALL	0	6	49.94	TRUE	0	0
2026-05-29	370	54.82	CALL	1	2	39.56	TRUE	54.82	0
2026-05-29	375	48.98	CALL	0	28	48.26	TRUE	0	0
2026-05-29	380	41.17	CALL	0	10	49.13	TRUE	0	0
2026-05-29	385	48.65	CALL	12	9	50.78	TRUE	5.65	0.13
2026-05-29	390	46.15	CALL	3	6	52.21	TRUE	8.15	0.21
2026-05-29	395	36.25	CALL	0	7	47.68	TRUE	0	0
2026-05-29	400	24.7	CALL	0	32	48.51	TRUE	0	0
2026-05-29	405	38.05	CALL	10	17	53.4	TRUE	7.48	0.24
2026-05-29	410	28	CALL	0	27	48.67	TRUE	0	0
2026-05-29	415	29.05	CALL	1	19	46.57	TRUE	2.7	0.1
2026-05-29	420	26.55	CALL	14	8	46.41	FALSE	0.4	0.02
2026-05-29	425	22.65	CALL	4	4	43.54	FALSE	22.65	0
2026-05-29	430	20.92	CALL	2	3	44.2	FALSE	20.92	0
2026-05-29	435	22.4	CALL	6	14	50.27	FALSE	5.7	0.34
2026-05-29	440	15.92	CALL	0	6	46.46	FALSE	0	0
2026-05-29	445	15.97	CALL	1	2	45.13	FALSE	15.97	0
2026-05-29	450	15.35	CALL	16	49	46.88	FALSE	2.35	0.18
2026-05-29	455	10.78	CALL	0	1	46.85	FALSE	0	0
2026-05-29	460	9.74	CALL	0	12	44.57	FALSE	0	0
2026-05-29	465	9	CALL	0	6	46.15	FALSE	0	0
2026-05-29	470	10.2	CALL	2	17	46.94	FALSE	10.2	0
2026-05-29	475	6.11	CALL	0	1	44.62	FALSE	0	0
2026-05-29	480	8.25	CALL	7	10	47.02	FALSE	8.25	0
2026-05-29	485	7.37	CALL	1	4	46.99	FALSE	2.12	0.4
2026-05-29	490	4.34	CALL	0	1	46.38	FALSE	0	0
2026-05-29	495	6.03	CALL	6	1	47.4	FALSE	6.03	0
2026-05-29	500	4.3	CALL	5	16	44.2	FALSE	4.3	0
2026-05-29	505	0	CALL	0	0	42.66	FALSE	0	0
2026-05-29	510	4.2	CALL	1	0	47.22	FALSE	4.2	0
2026-05-29	515	0	CALL	0	0	46.7	FALSE	0	0
2026-05-29	520	2.05	CALL	0	1	48.2	FALSE	0	0
2026-05-29	525	2.91	CALL	3	0	47.18	FALSE	2.91	0
2026-05-29	530	2.53	CALL	3	0	47.01	FALSE	2.53	0
2026-05-29	535	1.68	CALL	0	1	50.95	FALSE	0	0
2026-05-29	540	0	CALL	0	0	50.56	FALSE	0	0
2026-05-29	545	0	CALL	0	0	50.51	FALSE	0	0
2026-05-29	550	0	CALL	0	0	51.82	FALSE	0	0
2026-05-29	555	0	CALL	0	0	53.12	FALSE	0	0
2026-05-29	560	0.85	CALL	0	2	56.22	FALSE	0	0
2026-05-29	565	0	CALL	0	0	55.65	FALSE	0	0
2026-05-29	570	0	CALL	0	0	56.89	FALSE	0	0
2026-05-29	575	0	CALL	0	0	59.28	FALSE	0	0
2026-05-29	580	0	CALL	0	0	59.32	FALSE	0	0
2026-05-29	590	0	CALL	0	0	61.68	FALSE	0	0
2026-05-29	230	0	PUT	0	0	105.78	FALSE	0	0
2026-05-29	240	4.5	PUT	0	1	99.76	FALSE	0	0
2026-05-29	250	0	PUT	0	0	93.93	FALSE	0	0
2026-05-29	260	1.41	PUT	0	5	88.28	FALSE	0	0
2026-05-29	270	1.74	PUT	0	19	82.42	FALSE	0	0
2026-05-29	280	0	PUT	0	0	76.74	FALSE	0	0
2026-05-29	290	5.52	PUT	0	2	71.06	FALSE	0	0
2026-05-29	295	0	PUT	0	2	68.52	FALSE	0	0
2026-05-29	300	1.95	PUT	2	7	62.88	FALSE	-1.2	-0.38
2026-05-29	305	3.35	PUT	0	2	67.76	FALSE	0	0
2026-05-29	310	4.8	PUT	0	24	65.05	FALSE	0	0
2026-05-29	315	0	PUT	0	3	62.46	FALSE	0	0
2026-05-29	320	3.42	PUT	1	5	60.69	FALSE	-0.51	-0.13
2026-05-29	325	5.5	PUT	0	11	60.13	FALSE	0	0
2026-05-29	330	2.36	PUT	7	17	50.27	FALSE	-2.04	-0.46
2026-05-29	335	4.14	PUT	1	12	55.65	FALSE	-0.96	-0.19
2026-05-29	340	4.99	PUT	6	20	56.07	FALSE	-1.72	-0.26
2026-05-29	345	8.16	PUT	0	6	54.13	FALSE	0	0
2026-05-29	350	7	PUT	0	10	52.23	FALSE	0	0
2026-05-29	355	6.35	PUT	9	24	51.9	FALSE	-1.8	-0.22
2026-05-29	360	7.2	PUT	15	9	51.38	FALSE	-1.33	-0.16
2026-05-29	365	8.1	PUT	7	33	50.77	FALSE	-1.64	-0.17
2026-05-29	370	9.89	PUT	6	37	52.09	FALSE	-2.12	-0.18
2026-05-29	375	9.82	PUT	3	40	48.71	FALSE	-2.72	-0.22
2026-05-29	380	10.65	PUT	4	30	47.35	FALSE	-5.65	-0.35
2026-05-29	385	12.8	PUT	3	3	48.6	FALSE	12.8	0
2026-05-29	390	14.11	PUT	2	1	47.77	FALSE	14.11	0
2026-05-29	395	15.8	PUT	5	7	47.45	FALSE	-3	-0.16
2026-05-29	400	19.19	PUT	8	11	50.06	FALSE	-3	-0.14
2026-05-29	405	20.92	PUT	3	1	49.24	FALSE	-5.21	-0.2
2026-05-29	410	25	PUT	1	2	52.41	FALSE	25	0
2026-05-29	415	0	PUT	0	1	49.39	FALSE	0	0
2026-05-29	420	26.65	PUT	5	11	46.36	TRUE	26.65	0
2026-05-29	425	40.53	PUT	0	15	48.7	TRUE	0	0
2026-05-29	430	0	PUT	0	0	48.61	TRUE	0	0
2026-05-29	435	34.76	PUT	1	10	45.42	TRUE	34.76	0
2026-05-29	440	43.5	PUT	1	2	47.64	TRUE	43.5	0
2026-05-29	445	0	PUT	0	0	48.31	TRUE	0	0
2026-05-29	450	47	PUT	2	1	49.73	TRUE	47	0
2026-05-29	455	0	PUT	0	0	47.11	TRUE	0	0
2026-05-29	460	0	PUT	0	0	46.2	TRUE	0	0
2026-05-29	465	0	PUT	0	0	46.85	TRUE	0	0
2026-05-29	470	0	PUT	0	0	47.27	TRUE	0	0
2026-05-29	475	0	PUT	0	0	46.44	TRUE	0	0
2026-05-29	480	0	PUT	0	0	46.44	TRUE	0	0
2026-05-29	485	0	PUT	0	0	46.65	TRUE	0	0
2026-05-29	490	0	PUT	0	0	47.52	TRUE	0	0
2026-05-29	495	0	PUT	0	0	47.38	TRUE	0	0
2026-05-29	500	0	PUT	0	0	47.39	TRUE	0	0
2026-05-29	505	0	PUT	0	0	48.23	TRUE	0	0
2026-05-29	510	0	PUT	0	0	44.36	TRUE	0	0
2026-05-29	515	0	PUT	0	0	47.41	TRUE	0	0
2026-05-29	520	0	PUT	0	0	48.69	TRUE	0	0
2026-05-29	525	0	PUT	0	0	47.93	TRUE	0	0
2026-05-29	530	0	PUT	0	0	46.98	TRUE	0	0
2026-05-29	535	0	PUT	0	0	48.52	TRUE	0	0
2026-05-29	540	0	PUT	0	0	48.81	TRUE	0	0
2026-05-29	545	0	PUT	0	0	49.25	TRUE	0	0
2026-05-29	550	0	PUT	0	0	49.74	TRUE	0	0
2026-05-29	555	0	PUT	0	0	51.02	TRUE	0	0
2026-05-29	560	0	PUT	0	0	50.78	TRUE	0	0
2026-05-29	565	0	PUT	0	0	52.99	TRUE	0	0
2026-05-29	570	0	PUT	0	0	50.56	TRUE	0	0
2026-05-29	575	0	PUT	0	0	55.62	TRUE	0	0
2026-05-29	580	0	PUT	0	0	53.16	TRUE	0	0
2026-05-29	590	0	PUT	0	0	53.07	TRUE	0	0
2026-06-18	110	0	CALL	0	81	121.73	TRUE	0	0
2026-06-18	115	0	CALL	0	48	0	TRUE	0	0
2026-06-18	120	0	CALL	0	25	0	TRUE	0	0
2026-06-18	125	0	CALL	0	10	97.61	TRUE	0	0
2026-06-18	130	0	CALL	0	7	80.24	TRUE	0	0
2026-06-18	135	0	CALL	0	11	110.09	TRUE	0	0
2026-06-18	140	0	CALL	0	3	111.31	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	0	CALL	0	3	89.69	TRUE	0	0
2026-06-18	155	0	CALL	0	24	90.99	TRUE	0	0
2026-06-18	160	0	CALL	0	39	91.22	TRUE	0	0
2026-06-18	165	0	CALL	0	16	88.08	TRUE	0	0
2026-06-18	170	0	CALL	0	16	98.5	TRUE	0	0
2026-06-18	175	0	CALL	0	7	86.05	TRUE	0	0
2026-06-18	180	241.7	CALL	1	19	119.48	TRUE	241.7	0
2026-06-18	185	0	CALL	0	7	0	TRUE	0	0
2026-06-18	190	0	CALL	0	85	0	TRUE	0	0
2026-06-18	195	0	CALL	0	29	80.46	TRUE	0	0
2026-06-18	200	205.97	CALL	0	143	64.37	TRUE	0	0
2026-06-18	210	176.67	CALL	0	72	76.55	TRUE	0	0
2026-06-18	220	0	CALL	0	54	48.59	TRUE	0	0
2026-06-18	230	156.72	CALL	0	88	78.22	TRUE	0	0
2026-06-18	240	0	CALL	0	56	41.99	TRUE	0	0
2026-06-18	250	0	CALL	0	61	54.64	TRUE	0	0
2026-06-18	260	153	CALL	0	67	63.79	TRUE	0	0
2026-06-18	270	0	CALL	0	311	64.55	TRUE	0	0
2026-06-18	280	123.16	CALL	0	52	61.46	TRUE	0	0
2026-06-18	290	0	CALL	0	134	62.36	TRUE	0	0
2026-06-18	300	119.5	CALL	2	239	56.86	TRUE	119.5	0
2026-06-18	310	0	CALL	0	65	55.98	TRUE	0	0
2026-06-18	320	92.5	CALL	0	147	57.69	TRUE	0	0
2026-06-18	330	96.3	CALL	1	68	54.46	TRUE	96.3	0
2026-06-18	340	77.2	CALL	0	445	55.88	TRUE	0	0
2026-06-18	350	80.15	CALL	2	464	53.73	TRUE	4.15	0.05
2026-06-18	360	61.65	CALL	0	309	53.03	TRUE	0	0
2026-06-18	370	62.96	CALL	1	365	52.2	TRUE	2.31	0.04
2026-06-18	380	56	CALL	1	455	53.47	TRUE	3.64	0.07
2026-06-18	390	52.9	CALL	1	259	53.27	TRUE	5.53	0.12
2026-06-18	400	44.7	CALL	82	1071	52.76	TRUE	2.2	0.05
2026-06-18	410	41.45	CALL	138	841	52.43	TRUE	4.2	0.11
2026-06-18	420	34.7	CALL	102	1259	51.84	FALSE	2.37	0.07
2026-06-18	430	30.11	CALL	40	663	49.28	FALSE	2.01	0.07
2026-06-18	440	25.55	CALL	31	911	50.47	FALSE	1.35	0.06
2026-06-18	450	21.7	CALL	149	1962	47.86	FALSE	1.55	0.08
2026-06-18	460	19.45	CALL	52	1402	49.15	FALSE	3.3	0.2
2026-06-18	470	16	CALL	17	3009	48.05	FALSE	1.11	0.07
2026-06-18	480	13.63	CALL	23	964	48.07	FALSE	1.68	0.14
2026-06-18	490	11.79	CALL	213	974	48.5	FALSE	1.29	0.12
2026-06-18	500	9.82	CALL	49	3333	48.2	FALSE	1.72	0.21
2026-06-18	510	8.6	CALL	7	487	48.89	FALSE	1.96	0.3
2026-06-18	520	6.5	CALL	2	672	47.19	FALSE	0.8	0.14
2026-06-18	530	5.8	CALL	30	310	48.2	FALSE	0.85	0.17
2026-06-18	540	5.2	CALL	3	1011	49.2	FALSE	1	0.24
2026-06-18	550	4.5	CALL	15	1062	49.65	FALSE	0.95	0.27
2026-06-18	560	3.7	CALL	6	750	49.45	FALSE	0.7	0.23
2026-06-18	570	3.2	CALL	6	273	49.89	FALSE	0.82	0.34
2026-06-18	580	2.55	CALL	11	720	49.41	FALSE	2.55	0
2026-06-18	590	1.58	CALL	0	333	50.01	FALSE	0	0
2026-06-18	600	1.98	CALL	19	1035	50.63	FALSE	0.54	0.38
2026-06-18	610	0	CALL	0	132	52.18	FALSE	0	0
2026-06-18	620	1.2	CALL	0	427	51.04	FALSE	0	0
2026-06-18	630	0	CALL	0	503	49.37	FALSE	0	0
2026-06-18	640	0	CALL	0	289	53.75	FALSE	0	0
2026-06-18	650	0.92	CALL	2	385	52	FALSE	0.92	0
2026-06-18	660	0	CALL	0	590	51.16	FALSE	0	0
2026-06-18	670	0	CALL	0	48	54.22	FALSE	0	0
2026-06-18	680	0	CALL	0	31	52.24	FALSE	0	0
2026-06-18	690	0	CALL	0	50	56.54	FALSE	0	0
2026-06-18	700	0.5	CALL	7	199	54.22	FALSE	0.02	0.04
2026-06-18	710	0.42	CALL	1	109	54.23	FALSE	0.42	0
2026-06-18	720	0.4	CALL	52	447	55.11	FALSE	0.07	0.21
2026-06-18	730	0.37	CALL	0	18	52.03	FALSE	0	0
2026-06-18	740	0.58	CALL	1	162	57.01	FALSE	0.36	1.64
2026-06-18	750	0.22	CALL	0	431	56.04	FALSE	0	0
2026-06-18	760	0.43	CALL	0	14	56.12	FALSE	0	0
2026-06-18	780	0	CALL	0	4	79.43	FALSE	0	0
2026-06-18	800	0	CALL	0	64	57.46	FALSE	0	0
2026-06-18	820	0.12	CALL	82	688	58.05	FALSE	0.03	0.33
2026-06-18	110	0.05	PUT	0	509	123.08	FALSE	0	0
2026-06-18	115	0	PUT	0	121	173.54	FALSE	0	0
2026-06-18	120	0	PUT	0	409	168.12	FALSE	0	0
2026-06-18	125	0	PUT	0	196	162.94	FALSE	0	0
2026-06-18	130	0	PUT	0	407	138.37	FALSE	0	0
2026-06-18	135	0	PUT	0	146	153.55	FALSE	0	0
2026-06-18	140	0	PUT	0	316	145.33	FALSE	0	0
2026-06-18	145	0	PUT	0	34	144.55	FALSE	0	0
2026-06-18	150	0	PUT	0	198	130.3	FALSE	0	0
2026-06-18	155	0	PUT	0	190	136.48	FALSE	0	0
2026-06-18	160	0	PUT	0	187	128.34	FALSE	0	0
2026-06-18	165	0	PUT	0	308	100.88	FALSE	0	0
2026-06-18	170	0	PUT	0	158	120.67	FALSE	0	0
2026-06-18	175	0	PUT	0	195	94	FALSE	0	0
2026-06-18	180	0	PUT	0	594	84.72	FALSE	0	0
2026-06-18	185	0	PUT	0	263	89.38	FALSE	0	0
2026-06-18	190	0	PUT	0	252	90.52	FALSE	0	0
2026-06-18	195	0	PUT	0	469	85.04	FALSE	0	0
2026-06-18	200	0.5	PUT	1	1332	82.02	FALSE	0.5	0
2026-06-18	210	0	PUT	0	319	78.84	FALSE	0	0
2026-06-18	220	0.95	PUT	0	438	79.32	FALSE	0	0
2026-06-18	230	0.79	PUT	18	196	72.72	FALSE	0.79	0
2026-06-18	240	1.78	PUT	0	469	73.86	FALSE	0	0
2026-06-18	250	1.33	PUT	10	686	69.68	FALSE	-0.4	-0.23
2026-06-18	260	2.04	PUT	0	777	68.44	FALSE	0	0
2026-06-18	270	2.62	PUT	0	435	66.32	FALSE	0	0
2026-06-18	280	3.2	PUT	0	922	64.7	FALSE	0	0
2026-06-18	290	2.97	PUT	1	230	62.06	FALSE	-1.73	-0.37
2026-06-18	300	4.15	PUT	16	2194	62.56	FALSE	-0.52	-0.11
2026-06-18	310	4.8	PUT	3	1075	60.18	FALSE	4.8	0
2026-06-18	320	6.31	PUT	23	731	60.2	FALSE	-0.83	-0.12
2026-06-18	330	7.46	PUT	14	772	58.42	FALSE	-0.65	-0.08
2026-06-18	340	8.91	PUT	34	1269	56.96	FALSE	-1.35	-0.13
2026-06-18	350	10.62	PUT	35	1191	55.57	FALSE	-1.45	-0.12
2026-06-18	360	13.07	PUT	13	1148	55.14	FALSE	-1.67	-0.11
2026-06-18	370	16.24	PUT	31	722	53.59	FALSE	-1.36	-0.08
2026-06-18	380	19.42	PUT	42	912	53.35	FALSE	-1.53	-0.07
2026-06-18	390	22.45	PUT	8	1102	53.43	FALSE	-2.8	-0.11
2026-06-18	400	25.95	PUT	31	1050	52.2	FALSE	-3.4	-0.12
2026-06-18	410	31	PUT	43	637	52.68	FALSE	-4.1	-0.12
2026-06-18	420	36.59	PUT	193	819	50.85	TRUE	-3.41	-0.09
2026-06-18	430	40.2	PUT	22	541	50.37	TRUE	-4.05	-0.09
2026-06-18	440	45.49	PUT	3	758	49.28	TRUE	-8.66	-0.16
2026-06-18	450	51.39	PUT	3	526	48.42	TRUE	-5.61	-0.1
2026-06-18	460	63	PUT	4	914	51.59	TRUE	-3.13	-0.05
2026-06-18	470	76.43	PUT	0	737	48.99	TRUE	0	0
2026-06-18	480	84.05	PUT	0	490	49.2	TRUE	0	0
2026-06-18	490	94	PUT	0	300	50.46	TRUE	0	0
2026-06-18	500	0	PUT	0	340	49.71	TRUE	0	0
2026-06-18	510	0	PUT	0	335	50.07	TRUE	0	0
2026-06-18	520	0	PUT	0	304	48.81	TRUE	0	0
2026-06-18	530	0	PUT	0	51	50.69	TRUE	0	0
2026-06-18	540	0	PUT	0	187	50.72	TRUE	0	0
2026-06-18	550	0	PUT	0	13	50.28	TRUE	0	0
2026-06-18	560	0	PUT	0	2	53.16	TRUE	0	0
2026-06-18	570	0	PUT	0	2	54.11	TRUE	0	0
2026-06-18	580	0	PUT	0	0	50.28	TRUE	0	0
2026-06-18	590	0	PUT	0	0	53.64	TRUE	0	0
2026-06-18	600	0	PUT	0	0	54.88	TRUE	0	0
2026-06-18	610	0	PUT	0	0	52.64	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	53.5	TRUE	0	0
2026-06-18	640	0	PUT	0	0	64.9	TRUE	0	0
2026-06-18	650	0	PUT	0	0	59.3	TRUE	0	0
2026-06-18	660	0	PUT	0	0	62.97	TRUE	0	0
2026-06-18	670	0	PUT	0	0	62.41	TRUE	0	0
2026-06-18	680	0	PUT	0	0	64.28	TRUE	0	0
2026-06-18	690	0	PUT	0	0	71	TRUE	0	0
2026-06-18	700	0	PUT	0	0	69.53	TRUE	0	0
2026-06-18	710	0	PUT	0	0	73.09	TRUE	0	0
2026-06-18	720	0	PUT	0	0	75.5	TRUE	0	0
2026-06-18	730	0	PUT	0	0	77.05	TRUE	0	0
2026-06-18	740	0	PUT	0	0	78.91	TRUE	0	0
2026-06-18	750	0	PUT	0	0	80.08	TRUE	0	0
2026-06-18	760	0	PUT	0	0	77.37	TRUE	0	0
2026-06-18	780	0	PUT	0	0	81.39	TRUE	0	0
2026-06-18	800	0	PUT	0	0	86.48	TRUE	0	0
2026-06-18	820	0	PUT	0	0	90.32	TRUE	0	0
2026-07-17	180	242.43	CALL	1	4	100.78	TRUE	242.43	0
2026-07-17	185	0	CALL	0	18	60.73	TRUE	0	0
2026-07-17	190	0	CALL	0	30	75.04	TRUE	0	0
2026-07-17	195	0	CALL	0	36	64.03	TRUE	0	0
2026-07-17	200	0	CALL	0	15	64.91	TRUE	0	0
2026-07-17	210	0	CALL	0	23	65.05	TRUE	0	0
2026-07-17	220	0	CALL	0	32	69.36	TRUE	0	0
2026-07-17	230	0	CALL	0	14	64.29	TRUE	0	0
2026-07-17	240	0	CALL	0	0	58.7	TRUE	0	0
2026-07-17	250	0	CALL	0	6	61.62	TRUE	0	0
2026-07-17	260	0	CALL	0	5	62.58	TRUE	0	0
2026-07-17	270	0	CALL	0	20	56.65	TRUE	0	0
2026-07-17	280	137.29	CALL	0	5	56.03	TRUE	0	0
2026-07-17	290	119.15	CALL	0	21	55.47	TRUE	0	0
2026-07-17	300	132.35	CALL	10	13	54.82	TRUE	12.97	0.11
2026-07-17	310	119.34	CALL	1	24	59.41	TRUE	9.59	0.09
2026-07-17	320	102.38	CALL	0	22	54.09	TRUE	0	0
2026-07-17	330	0	CALL	0	16	52.82	TRUE	0	0
2026-07-17	340	84.2	CALL	0	46	53.38	TRUE	0	0
2026-07-17	350	84.8	CALL	5	51	51.38	TRUE	7.96	0.1
2026-07-17	360	72	CALL	0	134	51.02	TRUE	0	0
2026-07-17	370	72.29	CALL	3	146	52.99	TRUE	72.29	0
2026-07-17	380	67.31	CALL	2	117	52.34	TRUE	7.31	0.12
2026-07-17	390	55.15	CALL	8	75	50.82	TRUE	0.65	0.01
2026-07-17	400	52.89	CALL	10	268	50.43	TRUE	3.99	0.08
2026-07-17	410	47.12	CALL	27	101	49.6	TRUE	3.97	0.09
2026-07-17	420	39.7	CALL	112	313	49.29	FALSE	2.55	0.07
2026-07-17	430	36	CALL	63	192	47.17	FALSE	2	0.06
2026-07-17	440	33.28	CALL	26	79	48.7	FALSE	3.56	0.12
2026-07-17	450	29.2	CALL	30	246	46.78	FALSE	2.72	0.1
2026-07-17	460	27.21	CALL	35	432	46.82	FALSE	6.52	0.32
2026-07-17	470	22.95	CALL	11	369	48.22	FALSE	5.5	0.32
2026-07-17	480	18.45	CALL	8	281	45.85	FALSE	18.45	0
2026-07-17	490	17.95	CALL	2	274	46.38	FALSE	4.05	0.29
2026-07-17	500	15.75	CALL	14	452	46.49	FALSE	3.7	0.31
2026-07-17	510	11	CALL	0	599	46.51	FALSE	0	0
2026-07-17	520	8.1	CALL	0	228	46.31	FALSE	0	0
2026-07-17	530	9.12	CALL	1	255	45.81	FALSE	1	0.12
2026-07-17	540	7.4	CALL	2	249	44.91	FALSE	1.1	0.17
2026-07-17	550	6.9	CALL	11	284	46.06	FALSE	1.15	0.2
2026-07-17	560	6	CALL	3	125	46.19	FALSE	0.78	0.15
2026-07-17	570	4.1	CALL	0	124	46.41	FALSE	0	0
2026-07-17	580	2.9	CALL	0	413	48.8	FALSE	0	0
2026-07-17	590	2.73	CALL	0	600	46.07	FALSE	0	0
2026-07-17	600	2.5	CALL	0	72	45.84	FALSE	0	0
2026-07-17	610	2.7	CALL	2	35	45.92	FALSE	2.7	0
2026-07-17	620	0	CALL	0	41	46.46	FALSE	0	0
2026-07-17	630	0	CALL	0	11	47.31	FALSE	0	0
2026-07-17	640	0	CALL	0	34	47.98	FALSE	0	0
2026-07-17	650	1.97	CALL	20	96	48.73	FALSE	1.97	0
2026-07-17	660	0	CALL	0	16	55.34	FALSE	0	0
2026-07-17	680	0	CALL	0	262	48.75	FALSE	0	0
2026-07-17	700	0	CALL	0	25	50.02	FALSE	0	0
2026-07-17	720	0.98	CALL	1	1	51.35	FALSE	0.98	0
2026-07-17	740	0.96	CALL	1	31	53.31	FALSE	0.01	0.01
2026-07-17	760	0.6	CALL	25	127	51.85	FALSE	-0.11	-0.15
2026-07-17	180	0	PUT	0	8	74.62	FALSE	0	0
2026-07-17	185	0	PUT	0	18	75.12	FALSE	0	0
2026-07-17	190	0	PUT	0	38	74.28	FALSE	0	0
2026-07-17	195	0	PUT	0	115	74.17	FALSE	0	0
2026-07-17	200	0.81	PUT	1	130	73.1	FALSE	-0.03	-0.04
2026-07-17	210	1.2	PUT	0	46	69.73	FALSE	0	0
2026-07-17	220	0	PUT	0	65	71.69	FALSE	0	0
2026-07-17	230	1.77	PUT	0	39	76.08	FALSE	0	0
2026-07-17	240	2.46	PUT	0	188	72.56	FALSE	0	0
2026-07-17	250	2.9	PUT	0	294	59.15	FALSE	0	0
2026-07-17	260	0	PUT	0	47	61.75	FALSE	0	0
2026-07-17	270	4.03	PUT	0	149	59.11	FALSE	0	0
2026-07-17	280	3.52	PUT	1	116	57.86	FALSE	-1.13	-0.24
2026-07-17	290	5.5	PUT	0	248	58.35	FALSE	0	0
2026-07-17	300	5.95	PUT	8	231	57.63	FALSE	-1.15	-0.16
2026-07-17	310	0	PUT	0	839	56.09	FALSE	0	0
2026-07-17	320	9.75	PUT	0	351	55.56	FALSE	0	0
2026-07-17	330	9.3	PUT	1	369	52.7	FALSE	-2.05	-0.18
2026-07-17	340	11.7	PUT	1	934	52.92	FALSE	-1.55	-0.12
2026-07-17	350	14	PUT	4	268	52.33	FALSE	-1.62	-0.1
2026-07-17	360	16.65	PUT	16	153	51.81	FALSE	-3.59	-0.18
2026-07-17	370	19.85	PUT	6	245	51.61	FALSE	-2.6	-0.12
2026-07-17	380	23.8	PUT	15	514	50.43	FALSE	-2.06	-0.08
2026-07-17	390	26.3	PUT	12	587	49.83	FALSE	-3.99	-0.13
2026-07-17	400	30.33	PUT	11	522	49.31	FALSE	-2.82	-0.09
2026-07-17	410	33.93	PUT	7	145	47.81	FALSE	-5.87	-0.15
2026-07-17	420	39.2	PUT	1	182	47.9	TRUE	-5.7	-0.13
2026-07-17	430	50.75	PUT	0	89	49.94	TRUE	0	0
2026-07-17	440	56.65	PUT	0	33	47.39	TRUE	0	0
2026-07-17	450	61.3	PUT	0	76	46.91	TRUE	0	0
2026-07-17	460	0	PUT	0	356	48.79	TRUE	0	0
2026-07-17	470	0	PUT	0	112	47.94	TRUE	0	0
2026-07-17	480	0	PUT	0	77	47.39	TRUE	0	0
2026-07-17	490	0	PUT	0	100	47.49	TRUE	0	0
2026-07-17	500	0	PUT	0	201	47.4	TRUE	0	0
2026-07-17	510	0	PUT	0	515	47.14	TRUE	0	0
2026-07-17	520	0	PUT	0	13	47.45	TRUE	0	0
2026-07-17	530	0	PUT	0	15	47.56	TRUE	0	0
2026-07-17	540	0	PUT	0	43	47.98	TRUE	0	0
2026-07-17	550	0	PUT	0	3	46.62	TRUE	0	0
2026-07-17	560	0	PUT	0	33	48.79	TRUE	0	0
2026-07-17	570	0	PUT	0	2	46.82	TRUE	0	0
2026-07-17	580	0	PUT	0	10	47.69	TRUE	0	0
2026-07-17	590	0	PUT	0	0	48.79	TRUE	0	0
2026-07-17	600	0	PUT	0	0	48.38	TRUE	0	0
2026-07-17	610	0	PUT	0	0	50.28	TRUE	0	0
2026-07-17	620	0	PUT	0	0	50.77	TRUE	0	0
2026-07-17	630	0	PUT	0	0	49.17	TRUE	0	0
2026-07-17	640	0	PUT	0	0	53.95	TRUE	0	0
2026-07-17	650	0	PUT	0	0	50.05	TRUE	0	0
2026-07-17	660	0	PUT	0	0	50.85	TRUE	0	0
2026-07-17	680	0	PUT	0	0	59.3	TRUE	0	0
2026-07-17	700	0	PUT	0	0	59.97	TRUE	0	0
2026-07-17	720	0	PUT	0	0	65.79	TRUE	0	0
2026-07-17	740	0	PUT	0	0	64.03	TRUE	0	0
2026-07-17	760	0	PUT	0	0	66.5	TRUE	0	0
2026-08-21	180	0	CALL	0	4	72.89	TRUE	0	0
2026-08-21	185	0	CALL	0	16	69.73	TRUE	0	0
2026-08-21	190	0	CALL	0	28	66.3	TRUE	0	0
2026-08-21	195	0	CALL	0	20	67.78	TRUE	0	0
2026-08-21	200	0	CALL	0	11	69.02	TRUE	0	0
2026-08-21	210	0	CALL	0	12	65.56	TRUE	0	0
2026-08-21	220	0	CALL	0	11	62.91	TRUE	0	0
2026-08-21	230	0	CALL	0	51	60.54	TRUE	0	0
2026-08-21	240	0	CALL	0	12	61.61	TRUE	0	0
2026-08-21	250	0	CALL	0	3	60.46	TRUE	0	0
2026-08-21	260	0	CALL	0	15	59.5	TRUE	0	0
2026-08-21	270	0	CALL	0	47	57.09	TRUE	0	0
2026-08-21	280	0	CALL	0	68	56.17	TRUE	0	0
2026-08-21	290	0	CALL	0	10	54.96	TRUE	0	0
2026-08-21	300	114.8	CALL	0	46	55.75	TRUE	0	0
2026-08-21	310	107.87	CALL	0	36	54.27	TRUE	0	0
2026-08-21	320	0	CALL	0	32	53.36	TRUE	0	0
2026-08-21	330	0	CALL	0	26	52.01	TRUE	0	0
2026-08-21	340	88.6	CALL	0	67	51.94	TRUE	0	0
2026-08-21	350	83.2	CALL	0	356	50.09	TRUE	0	0
2026-08-21	360	68.5	CALL	0	44	50.64	TRUE	0	0
2026-08-21	370	82	CALL	5	66	51.17	TRUE	82	0
2026-08-21	380	65.75	CALL	0	60	48.61	TRUE	0	0
2026-08-21	390	57.4	CALL	0	89	50.15	TRUE	0	0
2026-08-21	400	62	CALL	14	133	48.65	TRUE	7.3	0.13
2026-08-21	410	54.91	CALL	6	176	49.65	TRUE	5.81	0.12
2026-08-21	420	49.43	CALL	4	673	48.78	FALSE	6.09	0.14
2026-08-21	430	42.11	CALL	2	131	48.03	FALSE	0.11	0
2026-08-21	440	38.6	CALL	37	203	47.9	FALSE	2.5	0.07
2026-08-21	450	34.65	CALL	34	608	46	FALSE	1.58	0.05
2026-08-21	460	29.4	CALL	0	170	47.71	FALSE	0	0
2026-08-21	470	21.51	CALL	0	2708	47.47	FALSE	0	0
2026-08-21	480	26.78	CALL	6	347	47.61	FALSE	26.78	0
2026-08-21	490	23.6	CALL	8	97	47.01	FALSE	23.6	0
2026-08-21	500	20.85	CALL	18	400	46.6	FALSE	2.4	0.13
2026-08-21	510	17.97	CALL	53	95	46.55	FALSE	2.44	0.16
2026-08-21	520	14.35	CALL	4	258	45.92	FALSE	-0.11	-0.01
2026-08-21	530	10.35	CALL	0	101	45.2	FALSE	0	0
2026-08-21	540	10.6	CALL	0	112	45.39	FALSE	0	0
2026-08-21	550	7.95	CALL	0	703	45.17	FALSE	0	0
2026-08-21	560	9.39	CALL	1	217	44.71	FALSE	9.39	0
2026-08-21	570	6.4	CALL	0	69	45.7	FALSE	0	0
2026-08-21	580	7.25	CALL	6	65	44.57	FALSE	1.05	0.17
2026-08-21	590	4.95	CALL	0	62	44.97	FALSE	0	0
2026-08-21	600	6	CALL	7	116	45.33	FALSE	0.95	0.19
2026-08-21	610	0	CALL	0	30	45.34	FALSE	0	0
2026-08-21	620	4.8	CALL	2	47	45.63	FALSE	4.8	0
2026-08-21	630	0	CALL	0	40	45.29	FALSE	0	0
2026-08-21	640	0	CALL	0	15	45.6	FALSE	0	0
2026-08-21	650	0	CALL	0	29	45.84	FALSE	0	0
2026-08-21	660	0	CALL	0	71	46.09	FALSE	0	0
2026-08-21	670	0	CALL	0	32	45.69	FALSE	0	0
2026-08-21	680	1.9	CALL	0	27	46.71	FALSE	0	0
2026-08-21	690	0	CALL	0	2	46.28	FALSE	0	0
2026-08-21	700	0	CALL	0	6	46.1	FALSE	0	0
2026-08-21	710	0	CALL	0	3	47.29	FALSE	0	0
2026-08-21	720	0	CALL	0	11	46.68	FALSE	0	0
2026-08-21	730	0	CALL	0	11	49.58	FALSE	0	0
2026-08-21	740	1.02	CALL	0	24	47.98	FALSE	0	0
2026-08-21	750	1.2	CALL	1	70	47.6	FALSE	1.2	0
2026-08-21	760	0	CALL	0	8	49.4	FALSE	0	0
2026-08-21	780	0	CALL	0	600	51.89	FALSE	0	0
2026-08-21	800	0	CALL	0	34	57.22	FALSE	0	0
2026-08-21	820	0	CALL	0	98	48.06	FALSE	0	0
2026-08-21	180	0.38	PUT	0	59	67.47	FALSE	0	0
2026-08-21	185	0	PUT	0	22	78.3	FALSE	0	0
2026-08-21	190	0	PUT	0	31	68.52	FALSE	0	0
2026-08-21	195	0	PUT	0	23	76.23	FALSE	0	0
2026-08-21	200	0	PUT	0	233	66.92	FALSE	0	0
2026-08-21	210	0	PUT	0	55	64.42	FALSE	0	0
2026-08-21	220	0	PUT	0	293	62.95	FALSE	0	0
2026-08-21	230	3.07	PUT	0	156	63.92	FALSE	0	0
2026-08-21	240	0	PUT	0	101	63.82	FALSE	0	0
2026-08-21	250	4.56	PUT	0	119	63.12	FALSE	0	0
2026-08-21	260	0	PUT	0	23	56.64	FALSE	0	0
2026-08-21	270	5	PUT	2	62	57.98	FALSE	5	0
2026-08-21	280	5.64	PUT	1	35	56.03	FALSE	5.64	0
2026-08-21	290	7.25	PUT	1	82	56.29	FALSE	7.25	0
2026-08-21	300	8.65	PUT	11	477	55.52	FALSE	-0.3	-0.03
2026-08-21	310	11.85	PUT	0	90	54.48	FALSE	0	0
2026-08-21	320	13.25	PUT	0	154	53.57	FALSE	0	0
2026-08-21	330	14.4	PUT	5	327	52.3	FALSE	-1.25	-0.08
2026-08-21	340	16.45	PUT	24	431	51.55	FALSE	-0.85	-0.05
2026-08-21	350	19.05	PUT	5	597	52.08	FALSE	-0.9	-0.05
2026-08-21	360	21.89	PUT	11	280	51.42	FALSE	-2.16	-0.09
2026-08-21	370	23.9	PUT	13	88	49.42	FALSE	-2.65	-0.1
2026-08-21	380	28.63	PUT	6	230	50.36	FALSE	-1.67	-0.06
2026-08-21	390	31.45	PUT	6	194	48.71	FALSE	-2.8	-0.08
2026-08-21	400	39.22	PUT	0	297	48.83	FALSE	0	0
2026-08-21	410	41.65	PUT	7	162	47.97	FALSE	-2	-0.05
2026-08-21	420	46.65	PUT	12	225	47.61	TRUE	-3.1	-0.06
2026-08-21	430	51.5	PUT	23	262	48.32	TRUE	-3.85	-0.07
2026-08-21	440	57.2	PUT	23	76	48.09	TRUE	-4.85	-0.08
2026-08-21	450	68.3	PUT	0	476	48.58	TRUE	0	0
2026-08-21	460	0	PUT	0	99	46.73	TRUE	0	0
2026-08-21	470	81.45	PUT	0	30	47.76	TRUE	0	0
2026-08-21	480	0	PUT	0	17	47.36	TRUE	0	0
2026-08-21	490	0	PUT	0	43	47.17	TRUE	0	0
2026-08-21	500	0	PUT	0	45	46.63	TRUE	0	0
2026-08-21	510	0	PUT	0	25	46.88	TRUE	0	0
2026-08-21	520	0	PUT	0	59	47.28	TRUE	0	0
2026-08-21	530	0	PUT	0	11	45.66	TRUE	0	0
2026-08-21	540	0	PUT	0	2	46.11	TRUE	0	0
2026-08-21	550	0	PUT	0	41	46.34	TRUE	0	0
2026-08-21	560	0	PUT	0	2	44.76	TRUE	0	0
2026-08-21	570	0	PUT	0	2	47.4	TRUE	0	0
2026-08-21	580	0	PUT	0	2	47.67	TRUE	0	0
2026-08-21	590	0	PUT	0	2	47.95	TRUE	0	0
2026-08-21	600	0	PUT	0	1	47.2	TRUE	0	0
2026-08-21	610	0	PUT	0	0	46.33	TRUE	0	0
2026-08-21	620	0	PUT	0	0	47.47	TRUE	0	0
2026-08-21	630	0	PUT	0	0	49.01	TRUE	0	0
2026-08-21	640	0	PUT	0	0	49.46	TRUE	0	0
2026-08-21	650	0	PUT	0	0	49.34	TRUE	0	0
2026-08-21	660	0	PUT	0	0	48.79	TRUE	0	0
2026-08-21	670	0	PUT	0	0	49.06	TRUE	0	0
2026-08-21	680	0	PUT	0	0	48.89	TRUE	0	0
2026-08-21	690	0	PUT	0	0	49.86	TRUE	0	0
2026-08-21	700	0	PUT	0	0	52.73	TRUE	0	0
2026-08-21	710	0	PUT	0	0	54.46	TRUE	0	0
2026-08-21	720	0	PUT	0	0	54.49	TRUE	0	0
2026-08-21	730	0	PUT	0	0	57.86	TRUE	0	0
2026-08-21	740	0	PUT	0	0	60.76	TRUE	0	0
2026-08-21	750	0	PUT	0	0	58.45	TRUE	0	0
2026-08-21	760	0	PUT	0	0	62.92	TRUE	0	0
2026-08-21	780	0	PUT	0	0	61.67	TRUE	0	0
2026-08-21	800	0	PUT	0	0	66.31	TRUE	0	0
2026-08-21	820	0	PUT	0	0	67.61	TRUE	0	0
2026-09-18	155	0	CALL	0	16	76.27	TRUE	0	0
2026-09-18	160	0	CALL	0	26	75.17	TRUE	0	0
2026-09-18	165	0	CALL	0	15	71.81	TRUE	0	0
2026-09-18	170	0	CALL	0	8	72.58	TRUE	0	0
2026-09-18	175	0	CALL	0	7	69.72	TRUE	0	0
2026-09-18	180	0	CALL	0	2	69.06	TRUE	0	0
2026-09-18	185	0	CALL	0	2	69.86	TRUE	0	0
2026-09-18	190	0	CALL	0	3	67.82	TRUE	0	0
2026-09-18	195	0	CALL	0	10	68.22	TRUE	0	0
2026-09-18	200	0	CALL	0	22	67.3	TRUE	0	0
2026-09-18	210	0	CALL	0	19	63.11	TRUE	0	0
2026-09-18	220	0	CALL	0	11	62.25	TRUE	0	0
2026-09-18	230	0	CALL	0	6	61.83	TRUE	0	0
2026-09-18	240	0	CALL	0	32	58.34	TRUE	0	0
2026-09-18	250	0	CALL	0	13	59.04	TRUE	0	0
2026-09-18	260	0	CALL	0	22	56.68	TRUE	0	0
2026-09-18	270	142.65	CALL	0	36	58.19	TRUE	0	0
2026-09-18	280	143.1	CALL	0	26	56.69	TRUE	0	0
2026-09-18	290	126	CALL	0	20	56.15	TRUE	0	0
2026-09-18	300	123.25	CALL	0	54	54.55	TRUE	0	0
2026-09-18	310	116.05	CALL	0	14	54.43	TRUE	0	0
2026-09-18	320	108.5	CALL	0	25	53.62	TRUE	0	0
2026-09-18	330	101.2	CALL	0	29	53.06	TRUE	0	0
2026-09-18	340	100.82	CALL	1	85	49.41	TRUE	4.2	0.04
2026-09-18	350	89.6	CALL	0	60	52.9	TRUE	0	0
2026-09-18	360	78.75	CALL	0	205	52.14	TRUE	0	0
2026-09-18	370	76.03	CALL	0	75	51.59	TRUE	0	0
2026-09-18	380	75.8	CALL	3	125	49.52	TRUE	75.8	0
2026-09-18	390	72.28	CALL	2	144	51.5	TRUE	5.29	0.08
2026-09-18	400	61.65	CALL	0	267	49.7	TRUE	0	0
2026-09-18	410	61	CALL	2	112	50.22	TRUE	5.05	0.09
2026-09-18	420	55.75	CALL	6	142	49.57	FALSE	4.06	0.08
2026-09-18	430	50.25	CALL	42	279	48.44	FALSE	4.25	0.09
2026-09-18	440	47.75	CALL	4	282	49.84	FALSE	6	0.14
2026-09-18	450	43.35	CALL	87	600	49.23	FALSE	4.6	0.12
2026-09-18	460	40.65	CALL	202	271	47.74	FALSE	5.15	0.15
2026-09-18	470	32.1	CALL	0	290	47.72	FALSE	0	0
2026-09-18	480	31.33	CALL	21	313	47.07	FALSE	1.44	0.05
2026-09-18	490	29.72	CALL	1	221	48.17	FALSE	4.67	0.19
2026-09-18	500	25.7	CALL	33	412	46.73	FALSE	1.8	0.08
2026-09-18	510	23.82	CALL	4	244	47.18	FALSE	2.67	0.13
2026-09-18	520	22	CALL	6	461	47.51	FALSE	2.15	0.11
2026-09-18	530	20	CALL	3	148	47.49	FALSE	2.15	0.12
2026-09-18	540	15.1	CALL	0	128	46.61	FALSE	0	0
2026-09-18	550	16	CALL	32	484	46.87	FALSE	1.8	0.13
2026-09-18	560	14.87	CALL	1	232	47.32	FALSE	1.92	0.15
2026-09-18	570	13	CALL	8	270	46.7	FALSE	1.6	0.14
2026-09-18	580	11.3	CALL	2	305	46.07	FALSE	1.05	0.1
2026-09-18	590	10.65	CALL	10	78	46.72	FALSE	1.45	0.16
2026-09-18	600	9.5	CALL	104	739	46.53	FALSE	1	0.12
2026-09-18	610	8.93	CALL	13	120	47.08	FALSE	8.93	0
2026-09-18	620	6.2	CALL	0	200	46.96	FALSE	0	0
2026-09-18	630	0	CALL	0	89	46.52	FALSE	0	0
2026-09-18	640	0	CALL	0	141	46.35	FALSE	0	0
2026-09-18	650	4.03	CALL	0	389	46.74	FALSE	0	0
2026-09-18	660	4.3	CALL	0	382	46.83	FALSE	0	0
2026-09-18	670	0	CALL	0	18	46.7	FALSE	0	0
2026-09-18	680	0	CALL	0	56	47.33	FALSE	0	0
2026-09-18	690	0	CALL	0	17	47.04	FALSE	0	0
2026-09-18	700	0	CALL	0	152	46.86	FALSE	0	0
2026-09-18	710	3.3	CALL	2	107	47.36	FALSE	3.3	0
2026-09-18	720	3.17	CALL	20	225	47.94	FALSE	3.17	0
2026-09-18	730	2.31	CALL	0	42	48.04	FALSE	0	0
2026-09-18	740	0	CALL	0	42	48.97	FALSE	0	0
2026-09-18	750	0	CALL	0	312	44.97	FALSE	0	0
2026-09-18	760	0	CALL	0	13	51.33	FALSE	0	0
2026-09-18	770	0	CALL	0	9	52.05	FALSE	0	0
2026-09-18	780	0	CALL	0	38	44.84	FALSE	0	0
2026-09-18	790	1.49	CALL	0	14	47.01	FALSE	0	0
2026-09-18	800	0	CALL	0	124	48.32	FALSE	0	0
2026-09-18	820	1.35	CALL	80	444	49.12	FALSE	0.33	0.32
2026-09-18	155	0	PUT	0	87	89.17	FALSE	0	0
2026-09-18	160	0	PUT	0	46	86.97	FALSE	0	0
2026-09-18	165	0	PUT	0	49	84.93	FALSE	0	0
2026-09-18	170	0	PUT	0	40	81.55	FALSE	0	0
2026-09-18	175	0	PUT	0	36	80.69	FALSE	0	0
2026-09-18	180	0	PUT	0	284	68.97	FALSE	0	0
2026-09-18	185	0	PUT	0	43	74.77	FALSE	0	0
2026-09-18	190	0	PUT	0	30	72.68	FALSE	0	0
2026-09-18	195	0	PUT	0	28	72.87	FALSE	0	0
2026-09-18	200	0	PUT	0	255	64.94	FALSE	0	0
2026-09-18	210	0	PUT	0	158	63.4	FALSE	0	0
2026-09-18	220	0	PUT	0	180	59.68	FALSE	0	0
2026-09-18	230	0	PUT	0	84	61.53	FALSE	0	0
2026-09-18	240	4	PUT	5	81	60.3	FALSE	4	0
2026-09-18	250	5.05	PUT	2	303	60.04	FALSE	5.05	0
2026-09-18	260	5.2	PUT	2	122	56.83	FALSE	5.2	0
2026-09-18	270	6.8	PUT	1	264	57.39	FALSE	6.8	0
2026-09-18	280	8.2	PUT	1	667	56.89	FALSE	8.2	0
2026-09-18	290	10.29	PUT	3	520	56.26	FALSE	10.29	0
2026-09-18	300	11.4	PUT	5	934	55.57	FALSE	-1.4	-0.11
2026-09-18	310	13.5	PUT	26	379	54.05	FALSE	-1.3	-0.09
2026-09-18	320	15.65	PUT	27	415	54.65	FALSE	-1.9	-0.11
2026-09-18	330	17.1	PUT	304	305	52.79	FALSE	-3.25	-0.16
2026-09-18	340	20.53	PUT	181	573	52.24	FALSE	20.53	0
2026-09-18	350	23.55	PUT	196	987	51.24	FALSE	23.55	0
2026-09-18	360	26.75	PUT	29	832	51.09	FALSE	26.75	0
2026-09-18	370	0	PUT	0	958	50.66	FALSE	0	0
2026-09-18	380	33.01	PUT	3	526	50.55	FALSE	-3.24	-0.09
2026-09-18	390	35.83	PUT	25	264	48.92	FALSE	-5.42	-0.13
2026-09-18	400	41.45	PUT	1	657	49.8	FALSE	-3.58	-0.08
2026-09-18	410	46.5	PUT	34	336	49.81	FALSE	46.5	0
2026-09-18	420	51.5	PUT	58	687	49.48	TRUE	-4.93	-0.09
2026-09-18	430	62	PUT	0	541	49.1	TRUE	0	0
2026-09-18	440	67.9	PUT	0	155	48.94	TRUE	0	0
2026-09-18	450	67.65	PUT	2	315	48	TRUE	67.65	0
2026-09-18	460	0	PUT	0	116	49.09	TRUE	0	0
2026-09-18	470	0	PUT	0	134	48.28	TRUE	0	0
2026-09-18	480	93.25	PUT	0	40	48.16	TRUE	0	0
2026-09-18	490	97.62	PUT	1	186	50.51	TRUE	97.62	0
2026-09-18	500	0	PUT	0	121	47.75	TRUE	0	0
2026-09-18	510	0	PUT	0	44	46.87	TRUE	0	0
2026-09-18	520	136.43	PUT	0	71	47.33	TRUE	0	0
2026-09-18	530	137.18	PUT	0	243	47.19	TRUE	0	0
2026-09-18	540	0	PUT	0	29	47.17	TRUE	0	0
2026-09-18	550	0	PUT	0	36	46.93	TRUE	0	0
2026-09-18	560	0	PUT	0	10	47.1	TRUE	0	0
2026-09-18	570	0	PUT	0	7	47.11	TRUE	0	0
2026-09-18	580	0	PUT	0	5	47.54	TRUE	0	0
2026-09-18	590	0	PUT	0	12	46.84	TRUE	0	0
2026-09-18	600	0	PUT	0	78	47.94	TRUE	0	0
2026-09-18	610	0	PUT	0	34	48.03	TRUE	0	0
2026-09-18	620	0	PUT	0	2	46.73	TRUE	0	0
2026-09-18	630	0	PUT	0	1	48.07	TRUE	0	0
2026-09-18	640	0	PUT	0	0	48.07	TRUE	0	0
2026-09-18	650	0	PUT	0	0	47.17	TRUE	0	0
2026-09-18	660	0	PUT	0	0	47.93	TRUE	0	0
2026-09-18	670	0	PUT	0	0	49.66	TRUE	0	0
2026-09-18	680	0	PUT	0	0	48.61	TRUE	0	0
2026-09-18	690	0	PUT	0	0	46.73	TRUE	0	0
2026-09-18	700	0	PUT	0	0	48.4	TRUE	0	0
2026-09-18	710	0	PUT	0	0	49.31	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	54.36	TRUE	0	0
2026-09-18	750	0	PUT	0	0	55.85	TRUE	0	0
2026-09-18	760	0	PUT	0	0	56.87	TRUE	0	0
2026-09-18	770	0	PUT	0	0	57.43	TRUE	0	0
2026-09-18	780	0	PUT	0	0	58.88	TRUE	0	0
2026-09-18	790	0	PUT	0	0	58.39	TRUE	0	0
2026-09-18	800	0	PUT	0	0	62.94	TRUE	0	0
2026-09-18	820	0	PUT	0	0	64.87	TRUE	0	0
2026-10-16	180	0	CALL	0	2	68.14	TRUE	0	0
2026-10-16	185	0	CALL	0	0	65.25	TRUE	0	0
2026-10-16	190	0	CALL	0	1	65.88	TRUE	0	0
2026-10-16	195	0	CALL	0	0	63.75	TRUE	0	0
2026-10-16	200	0	CALL	0	1	63.7	TRUE	0	0
2026-10-16	210	0	CALL	0	1	63.23	TRUE	0	0
2026-10-16	220	206.2	CALL	2	0	62.68	TRUE	206.2	0
2026-10-16	230	182.52	CALL	0	2	59.3	TRUE	0	0
2026-10-16	240	189.04	CALL	4	12	62.89	TRUE	189.04	0
2026-10-16	250	0	CALL	0	21	59.42	TRUE	0	0
2026-10-16	260	0	CALL	0	200	58.32	TRUE	0	0
2026-10-16	270	0	CALL	0	2	57.35	TRUE	0	0
2026-10-16	280	146.9	CALL	0	1	57.24	TRUE	0	0
2026-10-16	290	131	CALL	0	1	56.39	TRUE	0	0
2026-10-16	300	135.67	CALL	2	2	52.46	TRUE	9.27	0.07
2026-10-16	310	118.75	CALL	0	18	54.03	TRUE	0	0
2026-10-16	320	109.35	CALL	0	2	53.55	TRUE	0	0
2026-10-16	330	104.75	CALL	0	2	52.87	TRUE	0	0
2026-10-16	340	108.3	CALL	4	2	53.51	TRUE	108.3	0
2026-10-16	350	86.4	CALL	0	37	52.17	TRUE	0	0
2026-10-16	360	80.35	CALL	0	137	52.01	TRUE	0	0
2026-10-16	370	77	CALL	0	25	51.61	TRUE	0	0
2026-10-16	380	74.43	CALL	0	23	50.71	TRUE	0	0
2026-10-16	390	63.65	CALL	0	88	50.09	TRUE	0	0
2026-10-16	400	68	CALL	2	42	47.61	TRUE	68	0
2026-10-16	410	63.98	CALL	12	29	48.33	TRUE	3.75	0.06
2026-10-16	420	60	CALL	3	19	48.82	FALSE	3.11	0.05
2026-10-16	430	49.8	CALL	0	33	47.65	FALSE	0	0
2026-10-16	440	43.87	CALL	0	16	49.11	FALSE	0	0
2026-10-16	450	0	CALL	0	100	47.76	FALSE	0	0
2026-10-16	460	38.82	CALL	0	169	47.73	FALSE	0	0
2026-10-16	470	38.9	CALL	8	984	46.88	FALSE	4.15	0.12
2026-10-16	480	36.05	CALL	2	89	47.06	FALSE	36.05	0
2026-10-16	490	33.15	CALL	1	7	47	FALSE	3.72	0.13
2026-10-16	500	23.91	CALL	0	20	47.15	FALSE	0	0
2026-10-16	510	28	CALL	3	11	46.94	FALSE	28	0
2026-10-16	520	25	CALL	10	17	46.26	FALSE	25	0
2026-10-16	530	19.35	CALL	0	37	46.09	FALSE	0	0
2026-10-16	540	17.5	CALL	0	9	46.1	FALSE	0	0
2026-10-16	550	19.87	CALL	2	55	46.9	FALSE	3.18	0.19
2026-10-16	560	0	CALL	0	11	45.82	FALSE	0	0
2026-10-16	580	12.75	CALL	0	13	45.64	FALSE	0	0
2026-10-16	600	12.6	CALL	1	32	45.61	FALSE	12.6	0
2026-10-16	620	8.22	CALL	0	15	45.57	FALSE	0	0
2026-10-16	640	0	CALL	0	9	45.68	FALSE	0	0
2026-10-16	660	6.88	CALL	1	11	45.85	FALSE	0.88	0.15
2026-10-16	180	1.74	PUT	0	781	64.35	FALSE	0	0
2026-10-16	185	0	PUT	0	5	62.52	FALSE	0	0
2026-10-16	190	0	PUT	0	24	67.77	FALSE	0	0
2026-10-16	195	0	PUT	0	2	71.16	FALSE	0	0
2026-10-16	200	0	PUT	0	47	63.27	FALSE	0	0
2026-10-16	210	0	PUT	0	3	62.79	FALSE	0	0
2026-10-16	220	0	PUT	0	11	57.53	FALSE	0	0
2026-10-16	230	0	PUT	0	6	60.12	FALSE	0	0
2026-10-16	240	4.96	PUT	16	19	58.71	FALSE	4.96	0
2026-10-16	250	6.1	PUT	150	47	58.32	FALSE	6.1	0
2026-10-16	260	9.15	PUT	0	3	58.01	FALSE	0	0
2026-10-16	270	0	PUT	0	41	56.66	FALSE	0	0
2026-10-16	280	11.35	PUT	0	262	56.2	FALSE	0	0
2026-10-16	290	11.97	PUT	8	94	55.92	FALSE	-1.09	-0.08
2026-10-16	300	15.45	PUT	0	39	55.12	FALSE	0	0
2026-10-16	310	15	PUT	1	198	53.32	FALSE	-2.5	-0.14
2026-10-16	320	18.05	PUT	2	177	53.8	FALSE	-1.9	-0.1
2026-10-16	330	0	PUT	0	20	52.84	FALSE	0	0
2026-10-16	340	22.26	PUT	16	218	51.44	FALSE	22.26	0
2026-10-16	350	28.05	PUT	0	340	51.69	FALSE	0	0
2026-10-16	360	34.9	PUT	0	34	51.24	FALSE	0	0
2026-10-16	370	34.15	PUT	10	26	50.84	FALSE	34.15	0
2026-10-16	380	50.08	PUT	0	56	50.35	FALSE	0	0
2026-10-16	390	37.15	PUT	1	27	49.79	FALSE	-6.7	-0.15
2026-10-16	400	49.68	PUT	0	36	50	FALSE	0	0
2026-10-16	410	49.9	PUT	3	53	49.28	FALSE	-4.03	-0.07
2026-10-16	420	52.81	PUT	1	60	47.14	TRUE	52.81	0
2026-10-16	430	0	PUT	0	58	49.21	TRUE	0	0
2026-10-16	440	0	PUT	0	27	48.39	TRUE	0	0
2026-10-16	450	75.9	PUT	0	18	48.29	TRUE	0	0
2026-10-16	460	0	PUT	0	5	48.15	TRUE	0	0
2026-10-16	470	0	PUT	0	3	47.91	TRUE	0	0
2026-10-16	480	89.7	PUT	2	11	46.45	TRUE	89.7	0
2026-10-16	490	0	PUT	0	2	47.2	TRUE	0	0
2026-10-16	500	0	PUT	0	1	46.64	TRUE	0	0
2026-10-16	510	0	PUT	0	2	46.91	TRUE	0	0
2026-10-16	520	134.27	PUT	0	2	46.89	TRUE	0	0
2026-10-16	530	123.21	PUT	1	1	46.91	TRUE	123.21	0
2026-10-16	540	0	PUT	0	0	46.6	TRUE	0	0
2026-10-16	550	0	PUT	0	0	46.94	TRUE	0	0
2026-10-16	560	0	PUT	0	0	46.39	TRUE	0	0
2026-10-16	580	0	PUT	0	0	46.51	TRUE	0	0
2026-10-16	600	0	PUT	0	1	46.22	TRUE	0	0
2026-10-16	620	0	PUT	0	0	46.25	TRUE	0	0
2026-10-16	640	0	PUT	0	0	46.13	TRUE	0	0
2026-10-16	660	0	PUT	0	0	47.4	TRUE	0	0
2026-11-20	180	0	CALL	0	1	63.96	TRUE	0	0
2026-11-20	185	0	CALL	0	5	63.3	TRUE	0	0
2026-11-20	190	0	CALL	0	1	62.94	TRUE	0	0
2026-11-20	195	0	CALL	0	0	63.45	TRUE	0	0
2026-11-20	200	0	CALL	0	0	60.54	TRUE	0	0
2026-11-20	210	0	CALL	0	5	60.7	TRUE	0	0
2026-11-20	220	0	CALL	0	0	59.74	TRUE	0	0
2026-11-20	230	0	CALL	0	1	59	TRUE	0	0
2026-11-20	240	176.02	CALL	0	2	59.22	TRUE	0	0
2026-11-20	250	183.01	CALL	1	0	60.82	TRUE	183.01	0
2026-11-20	260	0	CALL	0	2	57.02	TRUE	0	0
2026-11-20	270	0	CALL	0	4	57	TRUE	0	0
2026-11-20	280	141.38	CALL	0	14	54.75	TRUE	0	0
2026-11-20	290	0	CALL	0	1	55.27	TRUE	0	0
2026-11-20	300	123.35	CALL	0	3	54.26	TRUE	0	0
2026-11-20	310	0	CALL	0	1	53.87	TRUE	0	0
2026-11-20	320	0	CALL	0	5	53.14	TRUE	0	0
2026-11-20	330	0	CALL	0	4	52.21	TRUE	0	0
2026-11-20	340	0	CALL	0	9	51.71	TRUE	0	0
2026-11-20	350	90.55	CALL	0	51	51.02	TRUE	0	0
2026-11-20	360	88.05	CALL	0	16	51.66	TRUE	0	0
2026-11-20	370	94.7	CALL	10	80	52.46	TRUE	10.45	0.12
2026-11-20	380	77.41	CALL	0	9	51.26	TRUE	0	0
2026-11-20	390	79.88	CALL	2	50	48.76	TRUE	79.88	0
2026-11-20	400	62.35	CALL	0	25	49.46	TRUE	0	0
2026-11-20	410	73.64	CALL	1	97	49.72	TRUE	8.92	0.14
2026-11-20	420	66.5	CALL	2	35	49.38	FALSE	5.5	0.09
2026-11-20	430	51.2	CALL	0	20	48.64	FALSE	0	0
2026-11-20	440	48.55	CALL	0	57	48.22	FALSE	0	0
2026-11-20	450	43.65	CALL	0	62	48.05	FALSE	0	0
2026-11-20	460	43.05	CALL	0	14	47.89	FALSE	0	0
2026-11-20	470	41.05	CALL	0	24	47.74	FALSE	0	0
2026-11-20	480	36.81	CALL	0	76	47.02	FALSE	0	0
2026-11-20	490	38.5	CALL	2	27	46.93	FALSE	3.6	0.1
2026-11-20	500	31	CALL	0	28	46.46	FALSE	0	0
2026-11-20	510	29.5	CALL	0	10	46.33	FALSE	0	0
2026-11-20	520	24.7	CALL	0	20	46.64	FALSE	0	0
2026-11-20	530	24.59	CALL	0	21	46.53	FALSE	0	0
2026-11-20	540	22.37	CALL	0	4	46.63	FALSE	0	0
2026-11-20	550	21	CALL	0	8	46.31	FALSE	0	0
2026-11-20	560	18.35	CALL	0	10	46.46	FALSE	0	0
2026-11-20	570	16.85	CALL	0	18	46.09	FALSE	0	0
2026-11-20	580	0	CALL	0	4	46.19	FALSE	0	0
2026-11-20	590	14.96	CALL	0	5	45.78	FALSE	0	0
2026-11-20	600	15.63	CALL	1	30	45.74	FALSE	15.63	0
2026-11-20	620	0	CALL	0	12	46.12	FALSE	0	0
2026-11-20	640	0	CALL	0	12	45.9	FALSE	0	0
2026-11-20	660	8.5	CALL	0	10	45.57	FALSE	0	0
2026-11-20	180	2.5	PUT	0	37	59.63	FALSE	0	0
2026-11-20	185	0	PUT	0	2	61.22	FALSE	0	0
2026-11-20	190	3.55	PUT	0	6	67.92	FALSE	0	0
2026-11-20	195	0	PUT	0	53	57.97	FALSE	0	0
2026-11-20	200	3.3	PUT	3	8	62.19	FALSE	3.3	0
2026-11-20	210	0	PUT	0	1	60.54	FALSE	0	0
2026-11-20	220	0	PUT	0	9	57.36	FALSE	0	0
2026-11-20	230	0	PUT	0	10	59.41	FALSE	0	0
2026-11-20	240	6.58	PUT	6	8	58.19	FALSE	6.58	0
2026-11-20	250	10.15	PUT	0	57	57.62	FALSE	0	0
2026-11-20	260	10.01	PUT	0	26	56.82	FALSE	0	0
2026-11-20	270	10.55	PUT	1	30	55.96	FALSE	10.55	0
2026-11-20	280	15.85	PUT	0	59	55.44	FALSE	0	0
2026-11-20	290	0	PUT	0	5	54.76	FALSE	0	0
2026-11-20	300	16	PUT	2	216	53.92	FALSE	-2	-0.11
2026-11-20	310	21.5	PUT	0	26	53.47	FALSE	0	0
2026-11-20	320	24.85	PUT	0	34	52.84	FALSE	0	0
2026-11-20	330	0	PUT	0	11	52.35	FALSE	0	0
2026-11-20	340	0	PUT	0	160	51.75	FALSE	0	0
2026-11-20	350	31.6	PUT	0	42	51.45	FALSE	0	0
2026-11-20	360	0	PUT	0	10	51.16	FALSE	0	0
2026-11-20	370	39.1	PUT	0	87	50.72	FALSE	0	0
2026-11-20	380	45.82	PUT	0	19	50.4	FALSE	0	0
2026-11-20	390	47.3	PUT	0	40	50.04	FALSE	0	0
2026-11-20	400	52.73	PUT	0	60	49.86	FALSE	0	0
2026-11-20	410	0	PUT	0	11	49.53	FALSE	0	0
2026-11-20	420	67	PUT	0	28	49.09	TRUE	0	0
2026-11-20	430	72.6	PUT	0	11	48.58	TRUE	0	0
2026-11-20	440	71.31	PUT	9	13	49.21	TRUE	71.31	0
2026-11-20	450	76.73	PUT	2	8	48.65	TRUE	-1.82	-0.02
2026-11-20	460	0	PUT	0	3	47.88	TRUE	0	0
2026-11-20	470	0	PUT	0	7	47.55	TRUE	0	0
2026-11-20	480	0	PUT	0	1	47.58	TRUE	0	0
2026-11-20	490	100.25	PUT	2	3	46.04	TRUE	-6.05	-0.06
2026-11-20	500	103.6	PUT	2	1	46.67	TRUE	103.6	0
2026-11-20	510	0	PUT	0	2	46.89	TRUE	0	0
2026-11-20	520	134.8	PUT	0	1	46.64	TRUE	0	0
2026-11-20	530	126.21	PUT	1	0	46.73	TRUE	126.21	0
2026-11-20	540	0	PUT	0	1	46.41	TRUE	0	0
2026-11-20	550	0	PUT	0	1	45.91	TRUE	0	0
2026-11-20	560	0	PUT	0	0	46.12	TRUE	0	0
2026-11-20	570	0	PUT	0	0	46.09	TRUE	0	0
2026-11-20	580	0	PUT	0	0	45.15	TRUE	0	0
2026-11-20	590	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	600	0	PUT	0	0	46.42	TRUE	0	0
2026-11-20	620	0	PUT	0	0	45.88	TRUE	0	0
2026-11-20	640	0	PUT	0	0	45.87	TRUE	0	0
2026-11-20	660	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	110	0	CALL	0	40	82.65	TRUE	0	0
2026-12-18	115	0	CALL	0	26	79.78	TRUE	0	0
2026-12-18	120	0	CALL	0	27	77.86	TRUE	0	0
2026-12-18	125	0	CALL	0	46	79.02	TRUE	0	0
2026-12-18	130	0	CALL	0	30	76.65	TRUE	0	0
2026-12-18	135	0	CALL	0	21	69.54	TRUE	0	0
2026-12-18	140	0	CALL	0	13	74.08	TRUE	0	0
2026-12-18	145	0	CALL	0	16	73.3	TRUE	0	0
2026-12-18	150	0	CALL	0	50	71.97	TRUE	0	0
2026-12-18	155	0	CALL	0	44	69.75	TRUE	0	0
2026-12-18	160	0	CALL	0	29	66.37	TRUE	0	0
2026-12-18	165	0	CALL	0	21	65.83	TRUE	0	0
2026-12-18	170	0	CALL	0	23	65.46	TRUE	0	0
2026-12-18	175	0	CALL	0	15	64.99	TRUE	0	0
2026-12-18	180	0	CALL	0	32	64.42	TRUE	0	0
2026-12-18	185	0	CALL	0	12	63.68	TRUE	0	0
2026-12-18	190	0	CALL	0	25	65.6	TRUE	0	0
2026-12-18	195	0	CALL	0	14	62.79	TRUE	0	0
2026-12-18	200	0	CALL	0	403	63.87	TRUE	0	0
2026-12-18	210	207.03	CALL	0	79	60.8	TRUE	0	0
2026-12-18	220	0	CALL	0	107	62.06	TRUE	0	0
2026-12-18	230	0	CALL	0	62	60.18	TRUE	0	0
2026-12-18	240	0	CALL	0	90	59.08	TRUE	0	0
2026-12-18	250	166	CALL	0	156	58	TRUE	0	0
2026-12-18	260	175	CALL	3	391	56.05	TRUE	175	0
2026-12-18	270	0	CALL	0	120	55.71	TRUE	0	0
2026-12-18	280	0	CALL	0	125	55.84	TRUE	0	0
2026-12-18	290	0	CALL	0	109	55.98	TRUE	0	0
2026-12-18	300	147.5	CALL	5	188	54.42	TRUE	147.5	0
2026-12-18	310	0	CALL	0	117	54.34	TRUE	0	0
2026-12-18	320	119.03	CALL	0	88	53.81	TRUE	0	0
2026-12-18	330	112.15	CALL	0	94	52.83	TRUE	0	0
2026-12-18	340	102.1	CALL	0	219	52.49	TRUE	0	0
2026-12-18	350	0	CALL	0	294	52.82	TRUE	0	0
2026-12-18	360	100.34	CALL	2	125	51.78	TRUE	100.34	0
2026-12-18	370	90.75	CALL	0	321	51.58	TRUE	0	0
2026-12-18	380	74.95	CALL	0	368	51.44	TRUE	0	0
2026-12-18	390	76.73	CALL	0	251	51.02	TRUE	0	0
2026-12-18	400	83	CALL	9	373	51.8	TRUE	5.64	0.07
2026-12-18	410	77	CALL	1	141	50.71	TRUE	10	0.15
2026-12-18	420	65.83	CALL	0	182	49.56	FALSE	0	0
2026-12-18	430	62.05	CALL	0	226	49.41	FALSE	0	0
2026-12-18	440	64.65	CALL	1	493	48.93	FALSE	64.65	0
2026-12-18	450	57	CALL	14	549	47.93	FALSE	2	0.04
2026-12-18	460	50.2	CALL	0	205	48.79	FALSE	0	0
2026-12-18	470	46.76	CALL	0	270	48.11	FALSE	0	0
2026-12-18	480	40.75	CALL	0	803	48.14	FALSE	0	0
2026-12-18	490	35.39	CALL	0	364	47.57	FALSE	0	0
2026-12-18	500	40.82	CALL	5	1076	47.68	FALSE	4.21	0.12
2026-12-18	510	31.85	CALL	0	338	47.14	FALSE	0	0
2026-12-18	520	34.62	CALL	1	504	46.84	FALSE	34.62	0
2026-12-18	530	32.12	CALL	11	616	46.69	FALSE	3.04	0.1
2026-12-18	540	30.24	CALL	2	230	46.9	FALSE	30.24	0
2026-12-18	550	28.64	CALL	84	442	47.25	FALSE	2.75	0.11
2026-12-18	560	25.7	CALL	11	151	46.91	FALSE	25.7	0
2026-12-18	570	21.04	CALL	0	452	46.9	FALSE	0	0
2026-12-18	580	18.92	CALL	0	845	46.67	FALSE	0	0
2026-12-18	590	0	CALL	0	232	46.84	FALSE	0	0
2026-12-18	600	17.2	CALL	0	443	46.75	FALSE	0	0
2026-12-18	610	0	CALL	0	371	46.39	FALSE	0	0
2026-12-18	620	14.8	CALL	0	84	46.41	FALSE	0	0
2026-12-18	630	15.1	CALL	11	143	45.88	FALSE	15.1	0
2026-12-18	640	0	CALL	0	280	46.61	FALSE	0	0
2026-12-18	650	12	CALL	0	711	46.33	FALSE	0	0
2026-12-18	660	0	CALL	0	727	46.29	FALSE	0	0
2026-12-18	670	0	CALL	0	54	46.93	FALSE	0	0
2026-12-18	680	0	CALL	0	250	47	FALSE	0	0
2026-12-18	690	0	CALL	0	99	46.4	FALSE	0	0
2026-12-18	700	8.03	CALL	0	242	45.84	FALSE	0	0
2026-12-18	710	7.35	CALL	0	14	46.42	FALSE	0	0
2026-12-18	720	0	CALL	0	30	46.33	FALSE	0	0
2026-12-18	730	0	CALL	0	14	46.2	FALSE	0	0
2026-12-18	740	0	CALL	0	242	45.84	FALSE	0	0
2026-12-18	750	7	CALL	1	265	47.11	FALSE	7	0
2026-12-18	760	0	CALL	0	18	45.87	FALSE	0	0
2026-12-18	770	0	CALL	0	65	46.35	FALSE	0	0
2026-12-18	780	5.48	CALL	2	24	46.77	FALSE	5.48	0
2026-12-18	790	0	CALL	0	14	45.92	FALSE	0	0
2026-12-18	800	0	CALL	0	174	47.66	FALSE	0	0
2026-12-18	820	4.08	CALL	137	341	46.67	FALSE	0.63	0.18
2026-12-18	110	0	PUT	0	367	80.63	FALSE	0	0
2026-12-18	115	0.67	PUT	0	111	70.72	FALSE	0	0
2026-12-18	120	0	PUT	0	74	76.7	FALSE	0	0
2026-12-18	125	0	PUT	0	60	85.31	FALSE	0	0
2026-12-18	130	0	PUT	0	36	83.74	FALSE	0	0
2026-12-18	135	0	PUT	0	64	65.39	FALSE	0	0
2026-12-18	140	1.79	PUT	0	343	67.31	FALSE	0	0
2026-12-18	145	0	PUT	0	207	64.24	FALSE	0	0
2026-12-18	150	2.17	PUT	0	363	64.8	FALSE	0	0
2026-12-18	155	2.18	PUT	0	257	67.58	FALSE	0	0
2026-12-18	160	2.31	PUT	0	173	66.43	FALSE	0	0
2026-12-18	165	0	PUT	0	519	65.49	FALSE	0	0
2026-12-18	170	2.4	PUT	1	387	65.4	FALSE	2.4	0
2026-12-18	175	2.59	PUT	10	105	64.49	FALSE	-0.25	-0.09
2026-12-18	180	2.78	PUT	52	336	63.56	FALSE	-0.37	-0.12
2026-12-18	185	3.45	PUT	0	62	65.2	FALSE	0	0
2026-12-18	190	0	PUT	0	118	65.39	FALSE	0	0
2026-12-18	195	0	PUT	0	92	62.5	FALSE	0	0
2026-12-18	200	4.35	PUT	2	641	62.44	FALSE	4.35	0
2026-12-18	210	5.07	PUT	1	235	61.16	FALSE	5.07	0
2026-12-18	220	7.45	PUT	0	548	59.73	FALSE	0	0
2026-12-18	230	0	PUT	0	290	58.97	FALSE	0	0
2026-12-18	240	9.89	PUT	0	265	57.91	FALSE	0	0
2026-12-18	250	9.3	PUT	1	640	57.28	FALSE	-1.04	-0.1
2026-12-18	260	0	PUT	0	226	57.12	FALSE	0	0
2026-12-18	270	12.35	PUT	3	302	55.79	FALSE	12.35	0
2026-12-18	280	14.5	PUT	1	288	55.63	FALSE	14.5	0
2026-12-18	290	0	PUT	0	191	54.98	FALSE	0	0
2026-12-18	300	18.32	PUT	3	647	53.91	FALSE	18.32	0
2026-12-18	310	25	PUT	0	390	53.62	FALSE	0	0
2026-12-18	320	28.8	PUT	0	564	53.2	FALSE	0	0
2026-12-18	330	25.5	PUT	1	395	52.84	FALSE	-3.77	-0.13
2026-12-18	340	29.35	PUT	1	226	51.97	FALSE	29.35	0
2026-12-18	350	36.9	PUT	0	1084	52.02	FALSE	0	0
2026-12-18	360	36.5	PUT	1	382	51.35	FALSE	36.5	0
2026-12-18	370	0	PUT	0	527	50.92	FALSE	0	0
2026-12-18	380	44.45	PUT	2	329	50.64	FALSE	44.45	0
2026-12-18	390	50.16	PUT	2	411	51.4	FALSE	-2.84	-0.05
2026-12-18	400	52.75	PUT	2	555	49.5	FALSE	-3.15	-0.06
2026-12-18	410	57.55	PUT	2	151	49.18	FALSE	-3.44	-0.06
2026-12-18	420	63.25	PUT	4	402	49.37	TRUE	-3.25	-0.05
2026-12-18	430	71.9	PUT	0	764	49.39	TRUE	0	0
2026-12-18	440	77.15	PUT	0	713	49.16	TRUE	0	0
2026-12-18	450	89.95	PUT	0	369	48.73	TRUE	0	0
2026-12-18	460	88.6	PUT	0	129	48.2	TRUE	0	0
2026-12-18	470	92.5	PUT	89	329	48.34	TRUE	-3	-0.03
2026-12-18	480	101.55	PUT	0	99	47.36	TRUE	0	0
2026-12-18	490	100.35	PUT	2	85	47.8	TRUE	100.35	0
2026-12-18	500	118.6	PUT	0	215	46.87	TRUE	0	0
2026-12-18	510	120.5	PUT	85	296	46.46	TRUE	-3.5	-0.03
2026-12-18	520	132.2	PUT	0	38	47.18	TRUE	0	0
2026-12-18	530	145.55	PUT	0	58	46.66	TRUE	0	0
2026-12-18	540	0	PUT	0	9	47.09	TRUE	0	0
2026-12-18	550	0	PUT	0	24	46.48	TRUE	0	0
2026-12-18	560	0	PUT	0	8	46.64	TRUE	0	0
2026-12-18	570	0	PUT	0	5	46.64	TRUE	0	0
2026-12-18	580	0	PUT	0	9	46.24	TRUE	0	0
2026-12-18	590	0	PUT	0	81	46.28	TRUE	0	0
2026-12-18	600	0	PUT	0	12	46.17	TRUE	0	0
2026-12-18	610	0	PUT	0	8	45.75	TRUE	0	0
2026-12-18	620	0	PUT	0	2	46.46	TRUE	0	0
2026-12-18	630	0	PUT	0	3	46.72	TRUE	0	0
2026-12-18	640	0	PUT	0	2	46.06	TRUE	0	0
2026-12-18	650	0	PUT	0	0	45.97	TRUE	0	0
2026-12-18	660	0	PUT	0	8	46.23	TRUE	0	0
2026-12-18	670	0	PUT	0	0	46.36	TRUE	0	0
2026-12-18	680	0	PUT	0	0	47.01	TRUE	0	0
2026-12-18	690	0	PUT	0	0	47.09	TRUE	0	0
2026-12-18	700	0	PUT	0	0	47.22	TRUE	0	0
2026-12-18	710	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	720	0	PUT	0	0	47.85	TRUE	0	0
2026-12-18	730	0	PUT	0	0	48.74	TRUE	0	0
2026-12-18	740	0	PUT	0	0	49.73	TRUE	0	0
2026-12-18	750	0	PUT	0	5	49.77	TRUE	0	0
2026-12-18	760	0	PUT	0	0	47.69	TRUE	0	0
2026-12-18	770	0	PUT	0	0	48.55	TRUE	0	0
2026-12-18	780	0	PUT	0	0	49.39	TRUE	0	0
2026-12-18	790	0	PUT	0	0	50.09	TRUE	0	0
2026-12-18	800	0	PUT	0	0	52.08	TRUE	0	0
2026-12-18	820	0	PUT	0	0	55.61	TRUE	0	0
2027-01-15	140	268.02	CALL	0	52	71.61	TRUE	0	0
2027-01-15	145	0	CALL	0	7	67.44	TRUE	0	0
2027-01-15	150	0	CALL	0	35	70.81	TRUE	0	0
2027-01-15	155	0	CALL	0	22	66.23	TRUE	0	0
2027-01-15	160	0	CALL	0	16	68.89	TRUE	0	0
2027-01-15	165	0	CALL	0	8	65.22	TRUE	0	0
2027-01-15	170	0	CALL	0	9	65.81	TRUE	0	0
2027-01-15	175	0	CALL	0	17	62.72	TRUE	0	0
2027-01-15	180	227.22	CALL	0	63	63.65	TRUE	0	0
2027-01-15	185	0	CALL	0	22	63.2	TRUE	0	0
2027-01-15	190	0	CALL	0	7	64.3	TRUE	0	0
2027-01-15	195	0	CALL	0	6	62.17	TRUE	0	0
2027-01-15	200	0	CALL	0	65	61.67	TRUE	0	0
2027-01-15	210	0	CALL	0	49	59.31	TRUE	0	0
2027-01-15	220	189.17	CALL	0	35	59.75	TRUE	0	0
2027-01-15	230	0	CALL	0	10	59.72	TRUE	0	0
2027-01-15	240	0	CALL	0	15	58.78	TRUE	0	0
2027-01-15	250	177.29	CALL	0	106	58.74	TRUE	0	0
2027-01-15	260	168.2	CALL	0	44	57.09	TRUE	0	0
2027-01-15	270	155.45	CALL	0	106	56.73	TRUE	0	0
2027-01-15	280	0	CALL	0	84	55.44	TRUE	0	0
2027-01-15	290	160	CALL	11	57	54.93	TRUE	160	0
2027-01-15	300	148.89	CALL	1	239	56.31	TRUE	148.89	0
2027-01-15	310	140.78	CALL	2	75	54.7	TRUE	140.78	0
2027-01-15	320	130	CALL	1	177	50.29	TRUE	4.35	0.03
2027-01-15	330	114.8	CALL	0	107	52.43	TRUE	0	0
2027-01-15	340	108.65	CALL	0	111	52.2	TRUE	0	0
2027-01-15	350	113.58	CALL	2	511	52.23	TRUE	8.88	0.08
2027-01-15	360	101.3	CALL	0	262	51.94	TRUE	0	0
2027-01-15	370	99.35	CALL	1	214	51.37	TRUE	99.35	0
2027-01-15	380	93.83	CALL	5	841	49.43	TRUE	3.98	0.04
2027-01-15	390	84.15	CALL	0	227	50.02	TRUE	0	0
2027-01-15	400	85.5	CALL	10	1209	50.55	TRUE	5.15	0.06
2027-01-15	410	76.85	CALL	2	508	47.55	TRUE	1.25	0.02
2027-01-15	420	75.2	CALL	7	474	49.53	FALSE	4.2	0.06
2027-01-15	430	71.15	CALL	1	408	49.59	FALSE	4.54	0.07
2027-01-15	440	66.6	CALL	1	549	49.16	FALSE	4.1	0.07
2027-01-15	450	62.1	CALL	3	1351	48.63	FALSE	5.05	0.09
2027-01-15	460	55.8	CALL	3	677	48.18	FALSE	55.8	0
2027-01-15	470	53.5	CALL	9	1731	47.47	FALSE	2.65	0.05
2027-01-15	480	51	CALL	30	1683	47.94	FALSE	4.9	0.11
2027-01-15	490	41.62	CALL	0	883	47.55	FALSE	0	0
2027-01-15	500	46.35	CALL	61	1285	47.12	FALSE	4.77	0.11
2027-01-15	510	38.35	CALL	1	922	47	FALSE	1.67	0.05
2027-01-15	520	40	CALL	2	1370	46.81	FALSE	4.8	0.14
2027-01-15	530	35.77	CALL	18	447	46.66	FALSE	2.57	0.08
2027-01-15	540	30.9	CALL	0	454	46.26	FALSE	0	0
2027-01-15	550	31.66	CALL	1	973	46.82	FALSE	31.66	0
2027-01-15	560	29.45	CALL	3	313	46.63	FALSE	3.52	0.14
2027-01-15	570	27.42	CALL	2	420	46.49	FALSE	2.02	0.08
2027-01-15	580	25.27	CALL	2	359	46.16	FALSE	25.27	0
2027-01-15	590	0	CALL	0	269	46.24	FALSE	0	0
2027-01-15	600	22	CALL	11	1126	46.04	FALSE	2	0.1
2027-01-15	610	21.04	CALL	2	160	46.44	FALSE	21.04	0
2027-01-15	620	0	CALL	0	293	45.63	FALSE	0	0
2027-01-15	630	18.07	CALL	3	396	46.09	FALSE	18.07	0
2027-01-15	640	14.35	CALL	0	198	46.14	FALSE	0	0
2027-01-15	650	16	CALL	2	487	46.28	FALSE	2.59	0.19
2027-01-15	660	13.15	CALL	0	818	45.75	FALSE	0	0
2027-01-15	670	0	CALL	0	79	45.79	FALSE	0	0
2027-01-15	680	12.6	CALL	2	196	45.72	FALSE	12.6	0
2027-01-15	690	0	CALL	0	73	45.83	FALSE	0	0
2027-01-15	700	9.5	CALL	0	1339	45.86	FALSE	0	0
2027-01-15	710	8.6	CALL	0	39	45.99	FALSE	0	0
2027-01-15	720	9.8	CALL	2	231	45.96	FALSE	9.8	0
2027-01-15	730	9.14	CALL	3	71	45.93	FALSE	9.14	0
2027-01-15	740	0	CALL	0	109	45.83	FALSE	0	0
2027-01-15	750	6.5	CALL	0	648	45.44	FALSE	0	0
2027-01-15	760	0	CALL	0	41	45.41	FALSE	0	0
2027-01-15	770	0	CALL	0	17	45.95	FALSE	0	0
2027-01-15	780	0	CALL	0	836	46.74	FALSE	0	0
2027-01-15	790	0	CALL	0	5	45.36	FALSE	0	0
2027-01-15	800	5.77	CALL	1	582	46.02	FALSE	5.77	0
2027-01-15	820	5.53	CALL	55	458	46.91	FALSE	1.18	0.27
2027-01-15	140	1.87	PUT	0	1200	66.9	FALSE	0	0
2027-01-15	145	0	PUT	0	346	68	FALSE	0	0
2027-01-15	150	1.8	PUT	50	492	66.16	FALSE	1.8	0
2027-01-15	155	0	PUT	0	179	65.93	FALSE	0	0
2027-01-15	160	2.86	PUT	0	330	63.98	FALSE	0	0
2027-01-15	165	2.72	PUT	0	446	64.05	FALSE	0	0
2027-01-15	170	2.75	PUT	10	271	63.81	FALSE	2.75	0
2027-01-15	175	2.92	PUT	458	52	62.76	FALSE	2.92	0
2027-01-15	180	2.78	PUT	2	229	62.66	FALSE	2.78	0
2027-01-15	185	4.04	PUT	0	123	62.32	FALSE	0	0
2027-01-15	190	0	PUT	0	89	60.41	FALSE	0	0
2027-01-15	195	5.5	PUT	0	61	59.44	FALSE	0	0
2027-01-15	200	4.85	PUT	1	566	60.87	FALSE	4.85	0
2027-01-15	210	7.2	PUT	0	317	59.44	FALSE	0	0
2027-01-15	220	6.8	PUT	2	794	59.19	FALSE	6.8	0
2027-01-15	230	8.85	PUT	0	321	58.84	FALSE	0	0
2027-01-15	240	9	PUT	2	510	57.16	FALSE	-1.25	-0.12
2027-01-15	250	10.55	PUT	7	458	56.66	FALSE	10.55	0
2027-01-15	260	13.4	PUT	0	596	55.95	FALSE	0	0
2027-01-15	270	14.5	PUT	1	1033	56.18	FALSE	-1	-0.06
2027-01-15	280	16.1	PUT	5	575	55.06	FALSE	-1.5	-0.09
2027-01-15	290	17.45	PUT	2	296	53.51	FALSE	-2.05	-0.11
2027-01-15	300	20.12	PUT	6	1703	53.4	FALSE	-1.53	-0.07
2027-01-15	310	23.33	PUT	5	418	53.61	FALSE	-1.42	-0.06
2027-01-15	320	24.56	PUT	1	1646	52.54	FALSE	-3.54	-0.13
2027-01-15	330	28	PUT	9	577	51.61	FALSE	-2.7	-0.09
2027-01-15	340	31.8	PUT	1	772	51.76	FALSE	31.8	0
2027-01-15	350	35.25	PUT	2	1497	51.36	FALSE	-5.15	-0.13
2027-01-15	360	44.9	PUT	0	259	51.09	FALSE	0	0
2027-01-15	370	45.05	PUT	0	906	50.59	FALSE	0	0
2027-01-15	380	47.35	PUT	0	581	49.94	FALSE	0	0
2027-01-15	390	54.45	PUT	0	889	49.89	FALSE	0	0
2027-01-15	400	60.5	PUT	0	1418	49.73	FALSE	0	0
2027-01-15	410	60	PUT	69	501	48.74	FALSE	-4.25	-0.07
2027-01-15	420	64.35	PUT	6	584	47.94	TRUE	-4.22	-0.06
2027-01-15	430	69.75	PUT	2	574	47.74	TRUE	69.75	0
2027-01-15	440	77.71	PUT	4	316	49.18	TRUE	-1.29	-0.02
2027-01-15	450	83.4	PUT	1	635	48.88	TRUE	83.4	0
2027-01-15	460	91	PUT	0	166	48.12	TRUE	0	0
2027-01-15	470	93.47	PUT	4	138	46.93	TRUE	-8.07	-0.08
2027-01-15	480	111.6	PUT	0	359	48.15	TRUE	0	0
2027-01-15	490	111.85	PUT	0	206	47.61	TRUE	0	0
2027-01-15	500	120.25	PUT	0	637	47.33	TRUE	0	0
2027-01-15	510	126.2	PUT	0	608	47.18	TRUE	0	0
2027-01-15	520	134.75	PUT	0	133	47.15	TRUE	0	0
2027-01-15	530	140.1	PUT	0	49	46.88	TRUE	0	0
2027-01-15	540	0	PUT	0	83	47.02	TRUE	0	0
2027-01-15	550	0	PUT	0	43	46.69	TRUE	0	0
2027-01-15	560	0	PUT	0	100	46.38	TRUE	0	0
2027-01-15	570	0	PUT	0	10	45.93	TRUE	0	0
2027-01-15	580	0	PUT	0	160	46.26	TRUE	0	0
2027-01-15	590	0	PUT	0	11	46.22	TRUE	0	0
2027-01-15	600	0	PUT	0	19	45.91	TRUE	0	0
2027-01-15	610	0	PUT	0	3	45.9	TRUE	0	0
2027-01-15	620	0	PUT	0	1	45.77	TRUE	0	0
2027-01-15	630	0	PUT	0	1	45.75	TRUE	0	0
2027-01-15	640	0	PUT	0	2	46.37	TRUE	0	0
2027-01-15	650	0	PUT	0	38	45.68	TRUE	0	0
2027-01-15	660	0	PUT	0	8	45.91	TRUE	0	0
2027-01-15	670	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	680	0	PUT	0	1	46.05	TRUE	0	0
2027-01-15	690	0	PUT	0	10	46.25	TRUE	0	0
2027-01-15	700	0	PUT	0	6	46.77	TRUE	0	0
2027-01-15	710	0	PUT	0	0	47.07	TRUE	0	0
2027-01-15	720	0	PUT	0	0	47.35	TRUE	0	0
2027-01-15	730	0	PUT	0	0	47.31	TRUE	0	0
2027-01-15	740	0	PUT	0	0	46.1	TRUE	0	0
2027-01-15	750	0	PUT	0	50	47.91	TRUE	0	0
2027-01-15	760	0	PUT	0	0	48.84	TRUE	0	0
2027-01-15	770	0	PUT	0	0	47.12	TRUE	0	0
2027-01-15	780	0	PUT	0	0	50.43	TRUE	0	0
2027-01-15	790	0	PUT	0	0	48.74	TRUE	0	0
2027-01-15	800	0	PUT	0	0	52.77	TRUE	0	0
2027-01-15	820	0	PUT	0	0	54.11	TRUE	0	0
2027-03-19	180	0	CALL	0	10	61.6	TRUE	0	0
2027-03-19	185	0	CALL	0	0	62.33	TRUE	0	0
2027-03-19	190	0	CALL	0	0	61.43	TRUE	0	0
2027-03-19	195	0	CALL	0	0	60.58	TRUE	0	0
2027-03-19	200	0	CALL	0	1	62	TRUE	0	0
2027-03-19	210	0	CALL	0	2	61.06	TRUE	0	0
2027-03-19	220	0	CALL	0	4	59.95	TRUE	0	0
2027-03-19	230	0	CALL	0	3	58.71	TRUE	0	0
2027-03-19	240	0	CALL	0	12	56.98	TRUE	0	0
2027-03-19	250	0	CALL	0	9	57	TRUE	0	0
2027-03-19	260	0	CALL	0	5	56.42	TRUE	0	0
2027-03-19	270	0	CALL	0	12	55.66	TRUE	0	0
2027-03-19	280	163.99	CALL	2	33	54.79	TRUE	1.98	0.01
2027-03-19	290	0	CALL	0	29	54.27	TRUE	0	0
2027-03-19	300	148.38	CALL	0	46	53.99	TRUE	0	0
2027-03-19	310	0	CALL	0	28	53.63	TRUE	0	0
2027-03-19	320	0	CALL	0	32	52.52	TRUE	0	0
2027-03-19	330	118.18	CALL	0	48	52.67	TRUE	0	0
2027-03-19	340	0	CALL	0	38	52.04	TRUE	0	0
2027-03-19	350	124.93	CALL	1	36	55	TRUE	124.93	0
2027-03-19	360	111	CALL	0	54	51.78	TRUE	0	0
2027-03-19	370	103.1	CALL	0	77	50.97	TRUE	0	0
2027-03-19	380	101.82	CALL	1	77	49.36	TRUE	4.77	0.05
2027-03-19	390	97.36	CALL	3	43	49.64	TRUE	6.36	0.07
2027-03-19	400	91.6	CALL	9	433	48.89	TRUE	3.15	0.04
2027-03-19	410	77.98	CALL	0	363	49.47	TRUE	0	0
2027-03-19	420	84.8	CALL	4	70	50.16	FALSE	5.37	0.07
2027-03-19	430	80	CALL	2	37	49.68	FALSE	3.85	0.05
2027-03-19	440	73	CALL	2	308	49.38	FALSE	73	0
2027-03-19	450	70.03	CALL	2	369	48.18	FALSE	3.48	0.05
2027-03-19	460	67.85	CALL	1	89	49.03	FALSE	67.85	0
2027-03-19	470	62.65	CALL	4	124	47.89	FALSE	62.65	0
2027-03-19	480	52.5	CALL	0	136	48.03	FALSE	0	0
2027-03-19	490	58.9	CALL	1	1259	49.47	FALSE	58.9	0
2027-03-19	500	52.55	CALL	17	126	47.32	FALSE	1.93	0.04
2027-03-19	510	46	CALL	0	92	47.87	FALSE	0	0
2027-03-19	520	47.3	CALL	2	163	47.4	FALSE	47.3	0
2027-03-19	530	44.1	CALL	11	50	46.94	FALSE	44.1	0
2027-03-19	540	37.68	CALL	0	1257	48.36	FALSE	0	0
2027-03-19	550	40.65	CALL	2	140	47.68	FALSE	4.75	0.13
2027-03-19	560	0	CALL	0	10	46.85	FALSE	0	0
2027-03-19	570	29.3	CALL	0	12	46.82	FALSE	0	0
2027-03-19	580	32.8	CALL	3	40	46.46	FALSE	32.8	0
2027-03-19	590	0	CALL	0	15	46.69	FALSE	0	0
2027-03-19	600	26.8	CALL	0	53	46.15	FALSE	0	0
2027-03-19	610	0	CALL	0	10	46.45	FALSE	0	0
2027-03-19	620	0	CALL	0	6	46.29	FALSE	0	0
2027-03-19	630	21.7	CALL	0	91	46.4	FALSE	0	0
2027-03-19	640	0	CALL	0	6	46.22	FALSE	0	0
2027-03-19	650	21.65	CALL	2	13	46.04	FALSE	21.65	0
2027-03-19	660	0	CALL	0	8	46.38	FALSE	0	0
2027-03-19	670	0	CALL	0	25	46.78	FALSE	0	0
2027-03-19	680	0	CALL	0	10	46.73	FALSE	0	0
2027-03-19	690	15.05	CALL	0	18	45.9	FALSE	0	0
2027-03-19	700	17	CALL	3	15	46.66	FALSE	2.05	0.14
2027-03-19	710	0	CALL	0	23	46.19	FALSE	0	0
2027-03-19	720	0	CALL	0	1	45.54	FALSE	0	0
2027-03-19	730	0	CALL	0	52	47.45	FALSE	0	0
2027-03-19	740	0	CALL	0	3	44.91	FALSE	0	0
2027-03-19	750	0	CALL	0	9	46.27	FALSE	0	0
2027-03-19	760	0	CALL	0	7	45.54	FALSE	0	0
2027-03-19	780	9.1	CALL	0	15	47.37	FALSE	0	0
2027-03-19	800	8.25	CALL	0	166	46.89	FALSE	0	0
2027-03-19	820	0	CALL	0	77	46.12	FALSE	0	0
2027-03-19	180	5.95	PUT	0	75	62.69	FALSE	0	0
2027-03-19	185	0	PUT	0	51	60.54	FALSE	0	0
2027-03-19	190	6.8	PUT	0	3	57.82	FALSE	0	0
2027-03-19	195	7.75	PUT	0	3	59.5	FALSE	0	0
2027-03-19	200	0	PUT	0	10	60.23	FALSE	0	0
2027-03-19	210	9.6	PUT	0	21	58	FALSE	0	0
2027-03-19	220	11	PUT	0	12	58.78	FALSE	0	0
2027-03-19	230	12.49	PUT	0	17	58.67	FALSE	0	0
2027-03-19	240	0	PUT	0	127	58.19	FALSE	0	0
2027-03-19	250	13.9	PUT	5	35	56.44	FALSE	-0.84	-0.06
2027-03-19	260	15.85	PUT	7	138	55.92	FALSE	15.85	0
2027-03-19	270	17.92	PUT	1	30	55.34	FALSE	17.92	0
2027-03-19	280	20.32	PUT	1	129	54.97	FALSE	-1.41	-0.06
2027-03-19	290	24.08	PUT	0	175	54.63	FALSE	0	0
2027-03-19	300	25	PUT	3	130	53.58	FALSE	25	0
2027-03-19	310	27.9	PUT	4	109	53.2	FALSE	27.9	0
2027-03-19	320	30.9	PUT	3	61	52.74	FALSE	30.9	0
2027-03-19	330	34.2	PUT	3	40	52.39	FALSE	34.2	0
2027-03-19	340	41.7	PUT	0	248	52.07	FALSE	0	0
2027-03-19	350	41.1	PUT	3	96	51.48	FALSE	41.1	0
2027-03-19	360	47.9	PUT	0	117	51.53	FALSE	0	0
2027-03-19	370	52.3	PUT	0	117	50.22	FALSE	0	0
2027-03-19	380	53.1	PUT	3	76	50.31	FALSE	53.1	0
2027-03-19	390	57.5	PUT	3	74	49.94	FALSE	-3.05	-0.05
2027-03-19	400	62.15	PUT	3	435	49.61	FALSE	-2.95	-0.05
2027-03-19	410	67.05	PUT	44	30	49.32	FALSE	-3.85	-0.05
2027-03-19	420	72.2	PUT	47	79	49.07	TRUE	-5.3	-0.07
2027-03-19	430	77.2	PUT	10	66	48.6	TRUE	-2.9	-0.04
2027-03-19	440	82.69	PUT	5	98	48.32	TRUE	-3.96	-0.05
2027-03-19	450	88	PUT	3	104	47.81	TRUE	-3.6	-0.04
2027-03-19	460	95.6	PUT	2	82	48.63	TRUE	-4.45	-0.04
2027-03-19	470	101.85	PUT	16	49	48.49	TRUE	-2.64	-0.03
2027-03-19	480	111.45	PUT	0	31	48.14	TRUE	0	0
2027-03-19	490	123.25	PUT	0	4	47.35	TRUE	0	0
2027-03-19	500	126.15	PUT	0	20	47.27	TRUE	0	0
2027-03-19	510	132.15	PUT	0	8	47.64	TRUE	0	0
2027-03-19	520	139.55	PUT	0	14	47.23	TRUE	0	0
2027-03-19	530	0	PUT	0	5	46.98	TRUE	0	0
2027-03-19	540	153.35	PUT	0	15	47.36	TRUE	0	0
2027-03-19	550	163.9	PUT	0	4	47.28	TRUE	0	0
2027-03-19	560	0	PUT	0	3	46.22	TRUE	0	0
2027-03-19	570	0	PUT	0	1	46.93	TRUE	0	0
2027-03-19	580	0	PUT	0	1	45.94	TRUE	0	0
2027-03-19	590	0	PUT	0	2	46.23	TRUE	0	0
2027-03-19	600	0	PUT	0	0	46.58	TRUE	0	0
2027-03-19	610	0	PUT	0	1	47.07	TRUE	0	0
2027-03-19	620	0	PUT	0	0	45.94	TRUE	0	0
2027-03-19	630	0	PUT	0	3	46.65	TRUE	0	0
2027-03-19	640	0	PUT	0	2	46.46	TRUE	0	0
2027-03-19	650	0	PUT	0	7	46.8	TRUE	0	0
2027-03-19	660	0	PUT	0	14	46.77	TRUE	0	0
2027-03-19	670	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	680	0	PUT	0	1	46.8	TRUE	0	0
2027-03-19	690	0	PUT	0	0	47.74	TRUE	0	0
2027-03-19	700	0	PUT	0	0	47.01	TRUE	0	0
2027-03-19	710	0	PUT	0	0	47.24	TRUE	0	0
2027-03-19	720	0	PUT	0	1	46.24	TRUE	0	0
2027-03-19	730	0	PUT	0	0	47.53	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.88	TRUE	0	0
2027-03-19	750	0	PUT	0	0	48.07	TRUE	0	0
2027-03-19	760	0	PUT	0	0	47.01	TRUE	0	0
2027-03-19	780	0	PUT	0	0	49.63	TRUE	0	0
2027-03-19	800	0	PUT	0	0	50.87	TRUE	0	0
2027-03-19	820	0	PUT	0	0	48.57	TRUE	0	0
2027-06-17	180	0	CALL	0	0	61.22	TRUE	0	0
2027-06-17	185	230.02	CALL	0	1	61.24	TRUE	0	0
2027-06-17	190	0	CALL	0	3	62.14	TRUE	0	0
2027-06-17	195	216.28	CALL	0	1	61.93	TRUE	0	0
2027-06-17	200	223	CALL	0	13	60.79	TRUE	0	0
2027-06-17	210	0	CALL	0	0	60.17	TRUE	0	0
2027-06-17	220	0	CALL	0	21	60.09	TRUE	0	0
2027-06-17	230	0	CALL	0	8	58.43	TRUE	0	0
2027-06-17	240	0	CALL	0	1	57.38	TRUE	0	0
2027-06-17	250	0	CALL	0	5	57.97	TRUE	0	0
2027-06-17	260	0	CALL	0	18	56.12	TRUE	0	0
2027-06-17	270	0	CALL	0	29	55.04	TRUE	0	0
2027-06-17	280	163.5	CALL	0	2	55.8	TRUE	0	0
2027-06-17	290	154.05	CALL	0	23	54.06	TRUE	0	0
2027-06-17	300	156	CALL	0	31	53.83	TRUE	0	0
2027-06-17	310	0	CALL	0	5	53.55	TRUE	0	0
2027-06-17	320	150.28	CALL	4	8	54.06	TRUE	150.28	0
2027-06-17	330	125.71	CALL	0	18	52.16	TRUE	0	0
2027-06-17	340	0	CALL	0	15	51.86	TRUE	0	0
2027-06-17	350	126.74	CALL	2	554	52.62	TRUE	1.86	0.01
2027-06-17	360	120.5	CALL	0	53	51.76	TRUE	0	0
2027-06-17	370	120.5	CALL	1	51	51.64	TRUE	120.5	0
2027-06-17	380	110	CALL	0	28	50.53	TRUE	0	0
2027-06-17	390	102.71	CALL	0	64	50.53	TRUE	0	0
2027-06-17	400	109	CALL	1	100	50.76	TRUE	10	0.1
2027-06-17	410	101.15	CALL	4	30	50.83	TRUE	101.15	0
2027-06-17	420	96.68	CALL	14	66	50.61	FALSE	96.68	0
2027-06-17	430	91.09	CALL	1	330	49.65	FALSE	5.74	0.07
2027-06-17	440	76.5	CALL	0	788	49.73	FALSE	0	0
2027-06-17	450	82.84	CALL	1	91	49.2	FALSE	5.7	0.07
2027-06-17	460	80.15	CALL	12	780	49.65	FALSE	7.95	0.11
2027-06-17	470	76	CALL	1	113	49.21	FALSE	76	0
2027-06-17	480	66.09	CALL	0	309	49.16	FALSE	0	0
2027-06-17	490	63.79	CALL	0	127	48.19	FALSE	0	0
2027-06-17	500	64.75	CALL	1	106	48.1	FALSE	64.75	0
2027-06-17	510	0	CALL	0	103	48.14	FALSE	0	0
2027-06-17	520	0	CALL	0	81	48.22	FALSE	0	0
2027-06-17	530	0	CALL	0	161	48.2	FALSE	0	0
2027-06-17	540	45.1	CALL	0	26	48.56	FALSE	0	0
2027-06-17	550	46.25	CALL	0	71	48.32	FALSE	0	0
2027-06-17	560	0	CALL	0	70	47.92	FALSE	0	0
2027-06-17	570	46.05	CALL	1	8	47.32	FALSE	46.05	0
2027-06-17	580	0	CALL	0	28	47.1	FALSE	0	0
2027-06-17	590	38.6	CALL	0	120	47.62	FALSE	0	0
2027-06-17	600	37.38	CALL	2	63	47.46	FALSE	37.38	0
2027-06-17	610	34.55	CALL	0	279	47.6	FALSE	0	0
2027-06-17	620	35.8	CALL	3	24	46.77	FALSE	35.8	0
2027-06-17	630	31.05	CALL	0	149	47.71	FALSE	0	0
2027-06-17	640	0	CALL	0	12	47.33	FALSE	0	0
2027-06-17	650	0	CALL	0	16	46.55	FALSE	0	0
2027-06-17	660	30.4	CALL	1	6	47.16	FALSE	30.4	0
2027-06-17	670	0	CALL	0	4	47.12	FALSE	0	0
2027-06-17	680	0	CALL	0	15	47.76	FALSE	0	0
2027-06-17	690	0	CALL	0	12	47.36	FALSE	0	0
2027-06-17	700	19	CALL	0	16	47.63	FALSE	0	0
2027-06-17	710	0	CALL	0	10	47.32	FALSE	0	0
2027-06-17	720	0	CALL	0	57	46.68	FALSE	0	0
2027-06-17	730	0	CALL	0	25	47.42	FALSE	0	0
2027-06-17	740	0	CALL	0	13	48.05	FALSE	0	0
2027-06-17	750	18.05	CALL	0	80	46.42	FALSE	0	0
2027-06-17	760	0	CALL	0	6	47.61	FALSE	0	0
2027-06-17	770	0	CALL	0	6	46.85	FALSE	0	0
2027-06-17	780	0	CALL	0	31	47.28	FALSE	0	0
2027-06-17	790	0	CALL	0	11	48.08	FALSE	0	0
2027-06-17	800	0	CALL	0	281	47.3	FALSE	0	0
2027-06-17	820	12.68	CALL	0	270	48.27	FALSE	0	0
2027-06-17	180	8.66	PUT	8	25	64.16	FALSE	8.66	0
2027-06-17	185	0	PUT	0	0	62.01	FALSE	0	0
2027-06-17	190	0	PUT	0	11	59.19	FALSE	0	0
2027-06-17	195	0	PUT	0	11	63.33	FALSE	0	0
2027-06-17	200	0	PUT	0	5	57.93	FALSE	0	0
2027-06-17	210	12.66	PUT	8	43	61.07	FALSE	12.66	0
2027-06-17	220	0	PUT	0	350	58.56	FALSE	0	0
2027-06-17	230	0	PUT	0	3	57.37	FALSE	0	0
2027-06-17	240	0	PUT	0	77	54.93	FALSE	0	0
2027-06-17	250	17.75	PUT	7	63	55.36	FALSE	17.75	0
2027-06-17	260	20.97	PUT	1	56	55.94	FALSE	20.97	0
2027-06-17	270	0	PUT	0	94	55.92	FALSE	0	0
2027-06-17	280	28.75	PUT	0	20	54.49	FALSE	0	0
2027-06-17	290	29.52	PUT	0	156	53.49	FALSE	0	0
2027-06-17	300	31.47	PUT	1	631	53.84	FALSE	-0.93	-0.03
2027-06-17	310	35.3	PUT	0	39	53.14	FALSE	0	0
2027-06-17	320	35.9	PUT	1	100	51.46	FALSE	35.9	0
2027-06-17	330	39.97	PUT	1	67	51.57	FALSE	39.97	0
2027-06-17	340	49.3	PUT	0	103	50.83	FALSE	0	0
2027-06-17	350	49.1	PUT	1	211	52.02	FALSE	-0.6	-0.01
2027-06-17	360	0	PUT	0	485	50.49	FALSE	0	0
2027-06-17	370	66	PUT	0	21	49.79	FALSE	0	0
2027-06-17	380	63.1	PUT	0	29	50.54	FALSE	0	0
2027-06-17	390	69.85	PUT	0	420	50.36	FALSE	0	0
2027-06-17	400	70	PUT	2	569	49.68	FALSE	-2.1	-0.03
2027-06-17	410	75.4	PUT	3	117	49.66	FALSE	-4.95	-0.06
2027-06-17	420	87.25	PUT	0	17	49.89	TRUE	0	0
2027-06-17	430	93.5	PUT	0	82	49.27	TRUE	0	0
2027-06-17	440	92.65	PUT	2	54	49.59	TRUE	-1.35	-0.01
2027-06-17	450	105.05	PUT	0	49	48.98	TRUE	0	0
2027-06-17	460	111.15	PUT	0	36	48.48	TRUE	0	0
2027-06-17	470	117.2	PUT	0	27	47.93	TRUE	0	0
2027-06-17	480	113.65	PUT	2	13	47.08	TRUE	113.65	0
2027-06-17	490	132.95	PUT	0	20	48.36	TRUE	0	0
2027-06-17	500	133.35	PUT	0	11	47.91	TRUE	0	0
2027-06-17	510	140.1	PUT	0	16	47.95	TRUE	0	0
2027-06-17	520	0	PUT	0	150	47.22	TRUE	0	0
2027-06-17	530	0	PUT	0	7	47.63	TRUE	0	0
2027-06-17	540	159.4	PUT	0	3	47.69	TRUE	0	0
2027-06-17	550	0	PUT	0	2	46.87	TRUE	0	0
2027-06-17	560	0	PUT	0	1	47.17	TRUE	0	0
2027-06-17	570	0	PUT	0	2	47.33	TRUE	0	0
2027-06-17	580	0	PUT	0	0	47.52	TRUE	0	0
2027-06-17	590	0	PUT	0	1	46.57	TRUE	0	0
2027-06-17	600	0	PUT	0	2	47.36	TRUE	0	0
2027-06-17	610	0	PUT	0	2	47.18	TRUE	0	0
2027-06-17	620	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	630	0	PUT	0	2	46.57	TRUE	0	0
2027-06-17	640	0	PUT	0	1	47.17	TRUE	0	0
2027-06-17	650	0	PUT	0	1	46.3	TRUE	0	0
2027-06-17	660	0	PUT	0	5	46.14	TRUE	0	0
2027-06-17	670	0	PUT	0	27	47.28	TRUE	0	0
2027-06-17	680	0	PUT	0	12	45.95	TRUE	0	0
2027-06-17	690	0	PUT	0	0	45.97	TRUE	0	0
2027-06-17	700	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	710	0	PUT	0	0	46.33	TRUE	0	0
2027-06-17	720	0	PUT	0	2	46.27	TRUE	0	0
2027-06-17	730	0	PUT	0	0	46.87	TRUE	0	0
2027-06-17	740	0	PUT	0	0	46.04	TRUE	0	0
2027-06-17	750	0	PUT	0	0	47.71	TRUE	0	0
2027-06-17	760	0	PUT	0	0	47.69	TRUE	0	0
2027-06-17	770	0	PUT	0	0	47.72	TRUE	0	0
2027-06-17	780	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	790	0	PUT	0	0	47.06	TRUE	0	0
2027-06-17	800	0	PUT	0	0	47.76	TRUE	0	0
2027-06-17	820	0	PUT	0	0	45.61	TRUE	0	0
2027-12-17	180	0	CALL	0	0	60.64	TRUE	0	0
2027-12-17	185	0	CALL	0	0	61.26	TRUE	0	0
2027-12-17	190	0	CALL	0	0	61.34	TRUE	0	0
2027-12-17	195	0	CALL	0	0	60.03	TRUE	0	0
2027-12-17	200	0	CALL	0	1	59.39	TRUE	0	0
2027-12-17	210	0	CALL	0	4	57.82	TRUE	0	0
2027-12-17	220	0	CALL	0	19	57.87	TRUE	0	0
2027-12-17	230	0	CALL	0	1	58	TRUE	0	0
2027-12-17	240	0	CALL	0	8	57.45	TRUE	0	0
2027-12-17	250	0	CALL	0	7	56.34	TRUE	0	0
2027-12-17	260	0	CALL	0	3	55.43	TRUE	0	0
2027-12-17	270	0	CALL	0	4	55.24	TRUE	0	0
2027-12-17	280	0	CALL	0	4	54.56	TRUE	0	0
2027-12-17	290	0	CALL	0	92	54	TRUE	0	0
2027-12-17	300	172.98	CALL	2	106	53.67	TRUE	172.98	0
2027-12-17	310	0	CALL	0	15	52.99	TRUE	0	0
2027-12-17	320	0	CALL	0	6	52.86	TRUE	0	0
2027-12-17	330	0	CALL	0	8	52.63	TRUE	0	0
2027-12-17	340	0	CALL	0	10	52.02	TRUE	0	0
2027-12-17	350	0	CALL	0	74	51.94	TRUE	0	0
2027-12-17	360	131.78	CALL	0	7	51.84	TRUE	0	0
2027-12-17	370	135	CALL	1	108	49.42	TRUE	135	0
2027-12-17	380	0	CALL	0	84	50.86	TRUE	0	0
2027-12-17	390	0	CALL	0	14	50.57	TRUE	0	0
2027-12-17	400	120	CALL	1	55	50.54	TRUE	120	0
2027-12-17	410	120.5	CALL	1	20	50.77	TRUE	120.5	0
2027-12-17	420	105.53	CALL	0	30	50.06	FALSE	0	0
2027-12-17	430	100.35	CALL	0	16	49.58	FALSE	0	0
2027-12-17	440	99.35	CALL	0	218	49.53	FALSE	0	0
2027-12-17	450	103.06	CALL	1	119	49.44	FALSE	103.06	0
2027-12-17	460	0	CALL	0	44	49.26	FALSE	0	0
2027-12-17	470	88.85	CALL	0	21	49.02	FALSE	0	0
2027-12-17	480	87.06	CALL	0	14	48.98	FALSE	0	0
2027-12-17	490	75	CALL	0	32	48.66	FALSE	0	0
2027-12-17	500	86	CALL	1	106	48.87	FALSE	8	0.1
2027-12-17	510	77.97	CALL	0	93	48.87	FALSE	0	0
2027-12-17	520	0	CALL	0	89	48.31	FALSE	0	0
2027-12-17	530	70.9	CALL	0	29	48.2	FALSE	0	0
2027-12-17	540	73.19	CALL	1	82	47.94	FALSE	73.19	0
2027-12-17	560	0	CALL	0	104	48.06	FALSE	0	0
2027-12-17	570	0	CALL	0	24	47.88	FALSE	0	0
2027-12-17	580	0	CALL	0	216	47.87	FALSE	0	0
2027-12-17	590	0	CALL	0	20	47.59	FALSE	0	0
2027-12-17	600	0	CALL	0	129	47.41	FALSE	0	0
2027-12-17	610	0	CALL	0	82	47.63	FALSE	0	0
2027-12-17	620	0	CALL	0	160	48.17	FALSE	0	0
2027-12-17	630	0	CALL	0	15	47.61	FALSE	0	0
2027-12-17	640	0	CALL	0	23	48.33	FALSE	0	0
2027-12-17	650	44.6	CALL	0	130	48.14	FALSE	0	0
2027-12-17	660	0	CALL	0	33	48.07	FALSE	0	0
2027-12-17	670	0	CALL	0	16	47.94	FALSE	0	0
2027-12-17	680	39.7	CALL	0	21	48.09	FALSE	0	0
2027-12-17	690	0	CALL	0	62	48.06	FALSE	0	0
2027-12-17	700	0	CALL	0	41	47.4	FALSE	0	0
2027-12-17	710	0	CALL	0	125	47.96	FALSE	0	0
2027-12-17	720	0	CALL	0	31	48.13	FALSE	0	0
2027-12-17	730	0	CALL	0	27	47.78	FALSE	0	0
2027-12-17	740	31.32	CALL	0	49	47.16	FALSE	0	0
2027-12-17	750	31.91	CALL	0	133	47.99	FALSE	0	0
2027-12-17	760	30.71	CALL	0	655	47.31	FALSE	0	0
2027-12-17	780	25.82	CALL	0	93	46.98	FALSE	0	0
2027-12-17	800	24.82	CALL	0	98	47.2	FALSE	0	0
2027-12-17	820	26.98	CALL	16	161	46.65	FALSE	1.65	0.07
2027-12-17	180	12.6	PUT	0	140	56.94	FALSE	0	0
2027-12-17	185	0	PUT	0	3	57.27	FALSE	0	0
2027-12-17	190	0	PUT	0	6	58.31	FALSE	0	0
2027-12-17	195	0	PUT	0	20	55.82	FALSE	0	0
2027-12-17	200	16.56	PUT	0	12	56.33	FALSE	0	0
2027-12-17	210	0	PUT	0	17	55.66	FALSE	0	0
2027-12-17	220	0	PUT	0	78	56.76	FALSE	0	0
2027-12-17	230	0	PUT	0	52	55.63	FALSE	0	0
2027-12-17	240	0	PUT	0	47	54.25	FALSE	0	0
2027-12-17	250	27.2	PUT	0	502	53.88	FALSE	0	0
2027-12-17	260	0	PUT	0	15	54.61	FALSE	0	0
2027-12-17	270	0	PUT	0	277	53.65	FALSE	0	0
2027-12-17	280	0	PUT	0	160	53.84	FALSE	0	0
2027-12-17	290	0	PUT	0	48	52.77	FALSE	0	0
2027-12-17	300	40.67	PUT	1	195	52.72	FALSE	40.67	0
2027-12-17	310	48.6	PUT	0	23	52.59	FALSE	0	0
2027-12-17	320	51.8	PUT	0	35	51.82	FALSE	0	0
2027-12-17	330	56.55	PUT	0	44	51.53	FALSE	0	0
2027-12-17	340	59.75	PUT	0	23	51.61	FALSE	0	0
2027-12-17	350	65.15	PUT	0	76	50.55	FALSE	0	0
2027-12-17	360	68.7	PUT	0	31	50.93	FALSE	0	0
2027-12-17	370	73.4	PUT	0	6	50.57	FALSE	0	0
2027-12-17	380	78.5	PUT	0	190	50.4	FALSE	0	0
2027-12-17	390	83.6	PUT	0	49	50.18	FALSE	0	0
2027-12-17	400	88.6	PUT	0	27	49.43	FALSE	0	0
2027-12-17	410	95.1	PUT	0	8	49.99	FALSE	0	0
2027-12-17	420	99.55	PUT	0	16	49.51	TRUE	0	0
2027-12-17	430	106.35	PUT	0	92	49.23	TRUE	0	0
2027-12-17	440	111.4	PUT	0	25	48.75	TRUE	0	0
2027-12-17	450	117.2	PUT	0	191	48.86	TRUE	0	0
2027-12-17	460	123.25	PUT	0	68	48.47	TRUE	0	0
2027-12-17	470	0	PUT	0	29	48.12	TRUE	0	0
2027-12-17	480	135.2	PUT	0	16	47.52	TRUE	0	0
2027-12-17	490	142.1	PUT	0	22	48.27	TRUE	0	0
2027-12-17	500	149.1	PUT	0	218	48.2	TRUE	0	0
2027-12-17	510	157.8	PUT	0	2	47.37	TRUE	0	0
2027-12-17	520	153.15	PUT	2	22	47.01	TRUE	153.15	0
2027-12-17	530	0	PUT	0	6	47.56	TRUE	0	0
2027-12-17	540	0	PUT	0	19	47.69	TRUE	0	0
2027-12-17	560	0	PUT	0	3	47.06	TRUE	0	0
2027-12-17	570	0	PUT	0	3	46.36	TRUE	0	0
2027-12-17	580	0	PUT	0	7	46.92	TRUE	0	0
2027-12-17	590	0	PUT	0	11	46.77	TRUE	0	0
2027-12-17	600	0	PUT	0	3	46.88	TRUE	0	0
2027-12-17	610	0	PUT	0	2	46.91	TRUE	0	0
2027-12-17	620	0	PUT	0	25	46.99	TRUE	0	0
2027-12-17	630	0	PUT	0	0	47.07	TRUE	0	0
2027-12-17	640	0	PUT	0	2	46.62	TRUE	0	0
2027-12-17	650	0	PUT	0	3	46.43	TRUE	0	0
2027-12-17	660	0	PUT	0	1	46.51	TRUE	0	0
2027-12-17	670	0	PUT	0	3	46.46	TRUE	0	0
2027-12-17	680	0	PUT	0	3	46.52	TRUE	0	0
2027-12-17	690	0	PUT	0	3	46.44	TRUE	0	0
2027-12-17	700	0	PUT	0	3	46.31	TRUE	0	0
2027-12-17	710	0	PUT	0	2	46.46	TRUE	0	0
2027-12-17	720	0	PUT	0	5	45.77	TRUE	0	0
2027-12-17	730	0	PUT	0	0	46.3	TRUE	0	0
2027-12-17	740	0	PUT	0	0	46.63	TRUE	0	0
2027-12-17	750	0	PUT	0	6	46.34	TRUE	0	0
2027-12-17	760	0	PUT	0	1	46.25	TRUE	0	0
2027-12-17	780	0	PUT	0	0	46.32	TRUE	0	0
2027-12-17	800	0	PUT	0	1	47.2	TRUE	0	0
2027-12-17	820	0	PUT	0	0	47.03	TRUE	0	0
2028-01-21	180	0	CALL	0	3	61.66	TRUE	0	0
2028-01-21	185	0	CALL	0	0	59.97	TRUE	0	0
2028-01-21	190	244.75	CALL	0	1	59.68	TRUE	0	0
2028-01-21	195	0	CALL	0	2	59.04	TRUE	0	0
2028-01-21	200	230.5	CALL	0	3	59.62	TRUE	0	0
2028-01-21	210	224.15	CALL	0	36	58.21	TRUE	0	0
2028-01-21	220	0	CALL	0	1	58.38	TRUE	0	0
2028-01-21	230	0	CALL	0	14	57.85	TRUE	0	0
2028-01-21	240	198.85	CALL	0	58	57.22	TRUE	0	0
2028-01-21	250	196.3	CALL	0	33	56.5	TRUE	0	0
2028-01-21	260	0	CALL	0	4	55.08	TRUE	0	0
2028-01-21	270	0	CALL	0	2	55.63	TRUE	0	0
2028-01-21	280	179.85	CALL	0	7	54.13	TRUE	0	0
2028-01-21	290	168.35	CALL	0	14	53.89	TRUE	0	0
2028-01-21	300	173.5	CALL	0	93	54.06	TRUE	0	0
2028-01-21	310	0	CALL	0	8	53.12	TRUE	0	0
2028-01-21	320	155.94	CALL	0	7	52.62	TRUE	0	0
2028-01-21	330	150.54	CALL	0	10	52.14	TRUE	0	0
2028-01-21	340	143.8	CALL	0	8	52.12	TRUE	0	0
2028-01-21	350	139.46	CALL	0	42	51.95	TRUE	0	0
2028-01-21	360	0	CALL	0	36	51.53	TRUE	0	0
2028-01-21	370	0	CALL	0	28	50.96	TRUE	0	0
2028-01-21	380	129.87	CALL	0	97	50.71	TRUE	0	0
2028-01-21	390	119.6	CALL	0	76	50.55	TRUE	0	0
2028-01-21	400	122.48	CALL	0	131	50.85	TRUE	0	0
2028-01-21	410	124.45	CALL	1	50	51.06	TRUE	6.7	0.06
2028-01-21	420	120.05	CALL	1	65	50.78	FALSE	120.05	0
2028-01-21	430	109.6	CALL	0	109	50.1	FALSE	0	0
2028-01-21	440	113.8	CALL	2	102	49.48	FALSE	7.3	0.07
2028-01-21	450	105.3	CALL	5	296	48.88	FALSE	2.8	0.03
2028-01-21	460	0	CALL	0	68	49.53	FALSE	0	0
2028-01-21	470	94.55	CALL	0	80	48.89	FALSE	0	0
2028-01-21	480	0	CALL	0	124	49.21	FALSE	0	0
2028-01-21	490	82	CALL	0	97	48.56	FALSE	0	0
2028-01-21	500	88	CALL	1	469	48.2	FALSE	4.5	0.05
2028-01-21	510	66.4	CALL	0	279	48.96	FALSE	0	0
2028-01-21	520	81.85	CALL	2	232	47.95	FALSE	81.85	0
2028-01-21	530	0	CALL	0	170	48.27	FALSE	0	0
2028-01-21	540	0	CALL	0	136	48.11	FALSE	0	0
2028-01-21	550	64.67	CALL	0	82	48.17	FALSE	0	0
2028-01-21	560	63	CALL	0	27	48.09	FALSE	0	0
2028-01-21	570	0	CALL	0	103	48.39	FALSE	0	0
2028-01-21	580	0	CALL	0	238	47.93	FALSE	0	0
2028-01-21	590	0	CALL	0	184	47.89	FALSE	0	0
2028-01-21	600	63.05	CALL	1	154	47.96	FALSE	5.05	0.09
2028-01-21	610	0	CALL	0	8	47.56	FALSE	0	0
2028-01-21	620	0	CALL	0	30	47.67	FALSE	0	0
2028-01-21	630	0	CALL	0	16	47.74	FALSE	0	0
2028-01-21	640	0	CALL	0	34	47.77	FALSE	0	0
2028-01-21	650	51.8	CALL	4	388	47.05	FALSE	51.8	0
2028-01-21	660	47.1	CALL	0	177	47.51	FALSE	0	0
2028-01-21	670	0	CALL	0	83	47.71	FALSE	0	0
2028-01-21	680	40.6	CALL	0	256	46.87	FALSE	0	0
2028-01-21	690	45.3	CALL	12	77	46.95	FALSE	45.3	0
2028-01-21	700	37.69	CALL	0	203	47.07	FALSE	0	0
2028-01-21	710	0	CALL	0	34	47.4	FALSE	0	0
2028-01-21	720	37.9	CALL	0	592	47.12	FALSE	0	0
2028-01-21	730	0	CALL	0	45	47.71	FALSE	0	0
2028-01-21	740	33.62	CALL	0	81	47.39	FALSE	0	0
2028-01-21	750	34.22	CALL	0	175	47.28	FALSE	0	0
2028-01-21	760	32.15	CALL	0	55	47.2	FALSE	0	0
2028-01-21	780	34.23	CALL	2	71	47.07	FALSE	34.23	0
2028-01-21	800	31.3	CALL	18	606	46.6	FALSE	2.8	0.1
2028-01-21	820	30	CALL	19	318	46.94	FALSE	2.55	0.09
2028-01-21	180	12.85	PUT	0	10	57.37	FALSE	0	0
2028-01-21	185	0	PUT	0	2	59.46	FALSE	0	0
2028-01-21	190	0	PUT	0	3	57.74	FALSE	0	0
2028-01-21	195	0	PUT	0	6	57.43	FALSE	0	0
2028-01-21	200	15.15	PUT	10	1395	56.74	FALSE	15.15	0
2028-01-21	210	0	PUT	0	44	55.75	FALSE	0	0
2028-01-21	220	0	PUT	0	3	56.46	FALSE	0	0
2028-01-21	230	0	PUT	0	115	55.09	FALSE	0	0
2028-01-21	240	0	PUT	0	67	55.27	FALSE	0	0
2028-01-21	250	26.7	PUT	2	914	54.39	FALSE	26.7	0
2028-01-21	260	0	PUT	0	12	53.67	FALSE	0	0
2028-01-21	270	34.1	PUT	0	164	52.51	FALSE	0	0
2028-01-21	280	37.33	PUT	0	262	53.77	FALSE	0	0
2028-01-21	290	0	PUT	0	27	53.49	FALSE	0	0
2028-01-21	300	43.88	PUT	0	864	52.27	FALSE	0	0
2028-01-21	310	0	PUT	0	22	51.74	FALSE	0	0
2028-01-21	320	49.05	PUT	4	269	51.61	FALSE	49.05	0
2028-01-21	330	0	PUT	0	54	50.64	FALSE	0	0
2028-01-21	340	0	PUT	0	70	51.51	FALSE	0	0
2028-01-21	350	60.5	PUT	2	389	50.35	FALSE	-3.4	-0.05
2028-01-21	360	64.08	PUT	1	100	49.66	FALSE	64.08	0
2028-01-21	370	72.9	PUT	0	76	50.25	FALSE	0	0
2028-01-21	380	76.85	PUT	0	250	49.9	FALSE	0	0
2028-01-21	390	0	PUT	0	22	49.45	FALSE	0	0
2028-01-21	400	83.4	PUT	3	325	48.9	FALSE	-4.74	-0.05
2028-01-21	410	97.05	PUT	0	41	49.36	FALSE	0	0
2028-01-21	420	100.85	PUT	0	60	49.37	TRUE	0	0
2028-01-21	430	106.8	PUT	0	52	48.92	TRUE	0	0
2028-01-21	440	113.4	PUT	0	177	48.85	TRUE	0	0
2028-01-21	450	119.35	PUT	0	72	48.58	TRUE	0	0
2028-01-21	460	124.35	PUT	0	160	48.34	TRUE	0	0
2028-01-21	470	0	PUT	0	77	48.26	TRUE	0	0
2028-01-21	480	0	PUT	0	62	48.37	TRUE	0	0
2028-01-21	490	144.75	PUT	0	21	48.11	TRUE	0	0
2028-01-21	500	151.35	PUT	0	150	47.97	TRUE	0	0
2028-01-21	510	159.5	PUT	0	20	47.9	TRUE	0	0
2028-01-21	520	165.1	PUT	0	12	47.63	TRUE	0	0
2028-01-21	530	0	PUT	0	12	47.87	TRUE	0	0
2028-01-21	540	0	PUT	0	23	47.33	TRUE	0	0
2028-01-21	550	0	PUT	0	14	46.77	TRUE	0	0
2028-01-21	560	0	PUT	0	11	47.56	TRUE	0	0
2028-01-21	570	0	PUT	0	10	47.08	TRUE	0	0
2028-01-21	580	0	PUT	0	11	47.16	TRUE	0	0
2028-01-21	590	0	PUT	0	13	46.99	TRUE	0	0
2028-01-21	600	214	PUT	1	15	46.53	TRUE	-7	-0.03
2028-01-21	610	0	PUT	0	2	47.17	TRUE	0	0
2028-01-21	620	0	PUT	0	2	46.48	TRUE	0	0
2028-01-21	630	0	PUT	0	3	46.65	TRUE	0	0
2028-01-21	640	0	PUT	0	4	46.69	TRUE	0	0
2028-01-21	650	0	PUT	0	3	46.53	TRUE	0	0
2028-01-21	660	0	PUT	0	3	46.41	TRUE	0	0
2028-01-21	670	0	PUT	0	3	46.86	TRUE	0	0
2028-01-21	680	0	PUT	0	4	46.39	TRUE	0	0
2028-01-21	690	0	PUT	0	2	46.76	TRUE	0	0
2028-01-21	700	0	PUT	0	97	46.62	TRUE	0	0
2028-01-21	710	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	720	326.89	PUT	0	16	46.14	TRUE	0	0
2028-01-21	730	0	PUT	0	3	46.24	TRUE	0	0
2028-01-21	740	0	PUT	0	4	46.31	TRUE	0	0
2028-01-21	750	0	PUT	0	0	46.35	TRUE	0	0
2028-01-21	760	0	PUT	0	1	47.06	TRUE	0	0
2028-01-21	780	382.14	PUT	0	2	46.51	TRUE	0	0
2028-01-21	800	0	PUT	0	0	46.48	TRUE	0	0
2028-01-21	820	420.09	PUT	0	11	46.35	TRUE	0	0
2028-06-16	180	0	CALL	0	17	59.87	TRUE	0	0
2028-06-16	185	0	CALL	0	1	59.07	TRUE	0	0
2028-06-16	190	0	CALL	0	0	59.43	TRUE	0	0
2028-06-16	195	0	CALL	0	0	59.16	TRUE	0	0
2028-06-16	200	0	CALL	0	4	58.86	TRUE	0	0
2028-06-16	210	0	CALL	0	4	58.68	TRUE	0	0
2028-06-16	220	0	CALL	0	0	57.9	TRUE	0	0
2028-06-16	230	0	CALL	0	9	57.49	TRUE	0	0
2028-06-16	240	0	CALL	0	6	56.98	TRUE	0	0
2028-06-16	250	0	CALL	0	74	55.62	TRUE	0	0
2028-06-16	260	0	CALL	0	2	55.38	TRUE	0	0
2028-06-16	270	0	CALL	0	1	55.4	TRUE	0	0
2028-06-16	280	0	CALL	0	12	54.97	TRUE	0	0
2028-06-16	290	0	CALL	0	39	54.47	TRUE	0	0
2028-06-16	300	0	CALL	0	141	53.91	TRUE	0	0
2028-06-16	310	172.85	CALL	0	10	53.31	TRUE	0	0
2028-06-16	320	0	CALL	0	16	52.8	TRUE	0	0
2028-06-16	330	0	CALL	0	13	52.77	TRUE	0	0
2028-06-16	340	0	CALL	0	3	51.98	TRUE	0	0
2028-06-16	350	0	CALL	0	24	51.66	TRUE	0	0
2028-06-16	360	0	CALL	0	10	51.35	TRUE	0	0
2028-06-16	370	0	CALL	0	33	51.49	TRUE	0	0
2028-06-16	380	0	CALL	0	44	51.25	TRUE	0	0
2028-06-16	390	0	CALL	0	21	50.6	TRUE	0	0
2028-06-16	400	135	CALL	0	100	50.57	TRUE	0	0
2028-06-16	410	129	CALL	0	92	50.77	TRUE	0	0
2028-06-16	420	0	CALL	0	87	50.68	FALSE	0	0
2028-06-16	430	115.4	CALL	0	20	50.15	FALSE	0	0
2028-06-16	440	112.1	CALL	0	24	49.82	FALSE	0	0
2028-06-16	450	120.1	CALL	2	26	49.36	FALSE	120.1	0
2028-06-16	460	0	CALL	0	94	49.28	FALSE	0	0
2028-06-16	470	0	CALL	0	5	49.74	FALSE	0	0
2028-06-16	480	109.27	CALL	10	85	48.83	FALSE	109.27	0
2028-06-16	490	0	CALL	0	40	48.96	FALSE	0	0
2028-06-16	500	95.31	CALL	0	138	49.26	FALSE	0	0
2028-06-16	510	0	CALL	0	7	48.95	FALSE	0	0
2028-06-16	520	97.15	CALL	2	7	48.56	FALSE	97.15	0
2028-06-16	530	0	CALL	0	3	48.67	FALSE	0	0
2028-06-16	540	0	CALL	0	7	48.44	FALSE	0	0
2028-06-16	550	81.33	CALL	0	108	48.35	FALSE	0	0
2028-06-16	560	81.47	CALL	0	6	48.33	FALSE	0	0
2028-06-16	570	0	CALL	0	31	48.37	FALSE	0	0
2028-06-16	580	76.75	CALL	0	22	48.28	FALSE	0	0
2028-06-16	590	73.5	CALL	0	110	48.79	FALSE	0	0
2028-06-16	600	71.54	CALL	0	161	48.4	FALSE	0	0
2028-06-16	610	70.35	CALL	0	126	48.01	FALSE	0	0
2028-06-16	620	68	CALL	0	3	48.02	FALSE	0	0
2028-06-16	630	0	CALL	0	21	48.19	FALSE	0	0
2028-06-16	640	64.95	CALL	0	5	48.1	FALSE	0	0
2028-06-16	650	62.25	CALL	0	141	48.02	FALSE	0	0
2028-06-16	660	0	CALL	0	2	48.43	FALSE	0	0
2028-06-16	670	57.65	CALL	0	9	47.88	FALSE	0	0
2028-06-16	680	53.53	CALL	0	25	48.46	FALSE	0	0
2028-06-16	690	56.05	CALL	0	209	48.19	FALSE	0	0
2028-06-16	700	58	CALL	4	268	47.69	FALSE	4	0.07
2028-06-16	180	16.39	PUT	0	120	57.95	FALSE	0	0
2028-06-16	185	0	PUT	0	3	59.09	FALSE	0	0
2028-06-16	190	0	PUT	0	0	56.32	FALSE	0	0
2028-06-16	195	0	PUT	0	0	57.02	FALSE	0	0
2028-06-16	200	0	PUT	0	18	57.32	FALSE	0	0
2028-06-16	210	0	PUT	0	45	57.57	FALSE	0	0
2028-06-16	220	0	PUT	0	29	55.75	FALSE	0	0
2028-06-16	230	0	PUT	0	24	55.13	FALSE	0	0
2028-06-16	240	0	PUT	0	27	55.37	FALSE	0	0
2028-06-16	250	32.85	PUT	4	153	54.79	FALSE	-1	-0.03
2028-06-16	260	35.8	PUT	4	5	54.31	FALSE	35.8	0
2028-06-16	270	0	PUT	0	45	53.33	FALSE	0	0
2028-06-16	280	0	PUT	0	6	53.09	FALSE	0	0
2028-06-16	290	0	PUT	0	82	52.94	FALSE	0	0
2028-06-16	300	0	PUT	0	54	52.61	FALSE	0	0
2028-06-16	310	54.38	PUT	0	203	52.53	FALSE	0	0
2028-06-16	320	0	PUT	0	14	51.98	FALSE	0	0
2028-06-16	330	0	PUT	0	29	51.49	FALSE	0	0
2028-06-16	340	69.21	PUT	0	70	51.19	FALSE	0	0
2028-06-16	350	0	PUT	0	67	50.94	FALSE	0	0
2028-06-16	360	72.85	PUT	10	42	50.39	FALSE	72.85	0
2028-06-16	370	0	PUT	0	4	50.34	FALSE	0	0
2028-06-16	380	89.2	PUT	0	39	50.54	FALSE	0	0
2028-06-16	390	94.05	PUT	0	9	49.61	FALSE	0	0
2028-06-16	400	0	PUT	0	28	50.06	FALSE	0	0
2028-06-16	410	0	PUT	0	2	49.76	FALSE	0	0
2028-06-16	420	0	PUT	0	8	49.43	TRUE	0	0
2028-06-16	430	0	PUT	0	2	49.4	TRUE	0	0
2028-06-16	440	0	PUT	0	16	49.16	TRUE	0	0
2028-06-16	450	126.9	PUT	0	27	49.13	TRUE	0	0
2028-06-16	460	0	PUT	0	15	48.95	TRUE	0	0
2028-06-16	470	0	PUT	0	7	48.7	TRUE	0	0
2028-06-16	480	147.4	PUT	0	2	48.62	TRUE	0	0
2028-06-16	490	155.12	PUT	0	0	48.49	TRUE	0	0
2028-06-16	500	159.92	PUT	0	33	48.28	TRUE	0	0
2028-06-16	510	0	PUT	0	24	48.77	TRUE	0	0
2028-06-16	520	173.15	PUT	0	1	48.36	TRUE	0	0
2028-06-16	530	0	PUT	0	0	47.91	TRUE	0	0
2028-06-16	540	0	PUT	0	0	47.79	TRUE	0	0
2028-06-16	550	0	PUT	0	0	47.77	TRUE	0	0
2028-06-16	560	0	PUT	0	0	47.62	TRUE	0	0
2028-06-16	570	0	PUT	0	0	47.67	TRUE	0	0
2028-06-16	580	0	PUT	0	0	47.68	TRUE	0	0
2028-06-16	590	0	PUT	0	0	47.47	TRUE	0	0
2028-06-16	600	0	PUT	0	3	47.74	TRUE	0	0
2028-06-16	610	0	PUT	0	1	47.43	TRUE	0	0
2028-06-16	620	0	PUT	0	0	47.71	TRUE	0	0
2028-06-16	630	0	PUT	0	0	47.51	TRUE	0	0
2028-06-16	640	0	PUT	0	0	47.25	TRUE	0	0
2028-06-16	650	0	PUT	0	0	47.2	TRUE	0	0
2028-06-16	660	0	PUT	0	0	47.13	TRUE	0	0
2028-06-16	670	0	PUT	0	0	47.26	TRUE	0	0
2028-06-16	680	0	PUT	0	0	47.14	TRUE	0	0
2028-06-16	690	0	PUT	0	0	47.25	TRUE	0	0
2028-06-16	700	0	PUT	0	0	47.47	TRUE	0	0
2028-12-15	180	258.2	CALL	0	22	58.93	TRUE	0	0
2028-12-15	185	0	CALL	0	0	58.49	TRUE	0	0
2028-12-15	190	0	CALL	0	0	58.09	TRUE	0	0
2028-12-15	195	0	CALL	0	0	58.37	TRUE	0	0
2028-12-15	200	0	CALL	0	2	58.36	TRUE	0	0
2028-12-15	210	247.9	CALL	0	50	57.37	TRUE	0	0
2028-12-15	220	0	CALL	0	3	57.37	TRUE	0	0
2028-12-15	230	0	CALL	0	3	56.09	TRUE	0	0
2028-12-15	240	0	CALL	0	11	55.73	TRUE	0	0
2028-12-15	250	0	CALL	0	35	55.31	TRUE	0	0
2028-12-15	260	0	CALL	0	7	54.97	TRUE	0	0
2028-12-15	270	208.39	CALL	0	6	54.91	TRUE	0	0
2028-12-15	280	0	CALL	0	26	54.6	TRUE	0	0
2028-12-15	290	0	CALL	0	13	53.88	TRUE	0	0
2028-12-15	300	204.15	CALL	6	117	54.17	TRUE	10.4	0.05
2028-12-15	310	0	CALL	0	2	53.61	TRUE	0	0
2028-12-15	320	0	CALL	0	7	53.29	TRUE	0	0
2028-12-15	330	169.55	CALL	0	20	52.8	TRUE	0	0
2028-12-15	340	184.2	CALL	2	23	53.05	TRUE	184.2	0
2028-12-15	350	162.87	CALL	0	35	52.07	TRUE	0	0
2028-12-15	360	0	CALL	0	15	52.12	TRUE	0	0
2028-12-15	370	163.45	CALL	0	35	51.65	TRUE	0	0
2028-12-15	380	151.96	CALL	0	28	51.57	TRUE	0	0
2028-12-15	390	153	CALL	0	47	51.45	TRUE	0	0
2028-12-15	400	158	CALL	5	183	51.81	TRUE	11	0.07
2028-12-15	410	150.97	CALL	3	41	50.33	TRUE	150.97	0
2028-12-15	420	150.52	CALL	7	37	51.63	FALSE	150.52	0
2028-12-15	430	0	CALL	0	23	50.74	FALSE	0	0
2028-12-15	440	0	CALL	0	34	50.43	FALSE	0	0
2028-12-15	450	129.23	CALL	0	52	50.34	FALSE	0	0
2028-12-15	460	0	CALL	0	19	50.21	FALSE	0	0
2028-12-15	470	119	CALL	0	60	49.84	FALSE	0	0
2028-12-15	480	117.43	CALL	0	70	49.73	FALSE	0	0
2028-12-15	490	0	CALL	0	62	49.84	FALSE	0	0
2028-12-15	500	118.61	CALL	20	78	48.8	FALSE	118.61	0
2028-12-15	510	0	CALL	0	42	49.64	FALSE	0	0
2028-12-15	520	113.05	CALL	2	109	48.76	FALSE	113.05	0
2028-12-15	530	0	CALL	0	52	49.35	FALSE	0	0
2028-12-15	540	0	CALL	0	134	49.17	FALSE	0	0
2028-12-15	550	105.5	CALL	150	178	48.79	FALSE	105.5	0
2028-12-15	560	0	CALL	0	25	48.55	FALSE	0	0
2028-12-15	570	0	CALL	0	61	48.53	FALSE	0	0
2028-12-15	580	89.89	CALL	0	82	48.42	FALSE	0	0
2028-12-15	590	0	CALL	0	72	48.64	FALSE	0	0
2028-12-15	600	92	CALL	4	159	48	FALSE	92	0
2028-12-15	610	88.4	CALL	1	6	47.45	FALSE	88.4	0
2028-12-15	620	0	CALL	0	15	48.23	FALSE	0	0
2028-12-15	630	0	CALL	0	62	48.47	FALSE	0	0
2028-12-15	640	76.05	CALL	0	190	48.23	FALSE	0	0
2028-12-15	650	82.07	CALL	5	357	47.99	FALSE	4.72	0.06
2028-12-15	660	80.15	CALL	46	101	47.96	FALSE	5	0.07
2028-12-15	180	19.3	PUT	22	227	57.38	FALSE	0.95	0.05
2028-12-15	185	0	PUT	0	2	56.63	FALSE	0	0
2028-12-15	190	21.7	PUT	2	1	56.93	FALSE	21.7	0
2028-12-15	195	0	PUT	0	1	55.61	FALSE	0	0
2028-12-15	200	0	PUT	0	38	56.17	FALSE	0	0
2028-12-15	210	29	PUT	0	613	55.09	FALSE	0	0
2028-12-15	220	0	PUT	0	41	55.49	FALSE	0	0
2028-12-15	230	32.15	PUT	2	5	54.91	FALSE	32.15	0
2028-12-15	240	0	PUT	0	2	55.2	FALSE	0	0
2028-12-15	250	0	PUT	0	70	53.71	FALSE	0	0
2028-12-15	260	0	PUT	0	14	54.02	FALSE	0	0
2028-12-15	270	45	PUT	0	47	53.53	FALSE	0	0
2028-12-15	280	0	PUT	0	56	53.17	FALSE	0	0
2028-12-15	290	0	PUT	0	77	52.64	FALSE	0	0
2028-12-15	300	56.9	PUT	3	228	52.87	FALSE	56.9	0
2028-12-15	310	0	PUT	0	2	52.09	FALSE	0	0
2028-12-15	320	0	PUT	0	56	52.27	FALSE	0	0
2028-12-15	330	0	PUT	0	4	52.18	FALSE	0	0
2028-12-15	340	72.85	PUT	3	178	51.34	FALSE	-1.95	-0.03
2028-12-15	350	0	PUT	0	26	51.42	FALSE	0	0
2028-12-15	360	0	PUT	0	33	51.29	FALSE	0	0
2028-12-15	370	0	PUT	0	18	50.72	FALSE	0	0
2028-12-15	380	0	PUT	0	18	50.55	FALSE	0	0
2028-12-15	390	0	PUT	0	20	50.26	FALSE	0	0
2028-12-15	400	109.82	PUT	0	36	50.13	FALSE	0	0
2028-12-15	410	0	PUT	0	4	50.41	FALSE	0	0
2028-12-15	420	120.5	PUT	0	44	50.2	TRUE	0	0
2028-12-15	430	0	PUT	0	12	50.05	TRUE	0	0
2028-12-15	440	0	PUT	0	62	49.55	TRUE	0	0
2028-12-15	450	0	PUT	0	23	49.26	TRUE	0	0
2028-12-15	460	146.25	PUT	0	19	49.35	TRUE	0	0
2028-12-15	470	152.25	PUT	0	10	48.99	TRUE	0	0
2028-12-15	480	0	PUT	0	2	48.81	TRUE	0	0
2028-12-15	490	0	PUT	0	1	49.16	TRUE	0	0
2028-12-15	500	0	PUT	0	16	48.83	TRUE	0	0
2028-12-15	510	0	PUT	0	3	48.96	TRUE	0	0
2028-12-15	520	0	PUT	0	3	48.81	TRUE	0	0
2028-12-15	530	0	PUT	0	4	48.52	TRUE	0	0
2028-12-15	540	0	PUT	0	15	48.13	TRUE	0	0
2028-12-15	550	0	PUT	0	9	48.23	TRUE	0	0
2028-12-15	560	0	PUT	0	0	48.14	TRUE	0	0
2028-12-15	570	0	PUT	0	2	47.95	TRUE	0	0
2028-12-15	580	216	PUT	2	0	48	TRUE	216	0
2028-12-15	590	0	PUT	0	0	48.02	TRUE	0	0
2028-12-15	600	0	PUT	0	13	47.57	TRUE	0	0
2028-12-15	610	0	PUT	0	0	47.8	TRUE	0	0
2028-12-15	620	0	PUT	0	0	47.79	TRUE	0	0
2028-12-15	630	0	PUT	0	1	47.45	TRUE	0	0
2028-12-15	640	0	PUT	0	0	47.69	TRUE	0	0
2028-12-15	650	0	PUT	0	31	47.31	TRUE	0	0
2028-12-15	660	0	PUT	0	13	47.31	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)