MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	85	114.78	CALL	14	6	291.82	TRUE	114.78	0
2026-08-07	86.25	113.53	CALL	14	12	252.27	TRUE	113.53	0
2026-08-07	87.5	109.47	CALL	3	12	246.48	TRUE	109.47	0
2026-08-07	88.75	108.22	CALL	3	12	240.66	TRUE	108.22	0
2026-08-07	90	0	CALL	0	0	234.8	TRUE	0	0
2026-08-07	91.25	0	CALL	0	0	228.85	TRUE	0	0
2026-08-07	92.5	0	CALL	0	126	222.77	TRUE	0	0
2026-08-07	93.75	0	CALL	0	0	216.51	TRUE	0	0
2026-08-07	95	103.35	CALL	11	0	209.96	TRUE	103.35	0
2026-08-07	96.25	102.52	CALL	15	0	247.79	TRUE	102.52	0
2026-08-07	97.5	101.27	CALL	6	0	243.22	TRUE	101.27	0
2026-08-07	98.75	98.23	CALL	2	0	185.66	TRUE	98.23	0
2026-08-07	100	98.45	CALL	23	6	170.67	TRUE	7.23	0.08
2026-08-07	101.25	97.75	CALL	25	0	216.02	TRUE	97.75	0
2026-08-07	102.5	96.5	CALL	12	0	211.48	TRUE	96.5	0
2026-08-07	103.75	93.6	CALL	10	0	206.97	TRUE	93.6	0
2026-08-07	105	93.21	CALL	2	0	202.49	TRUE	93.21	0
2026-08-07	106.25	92.06	CALL	2	40	198.03	TRUE	92.06	0
2026-08-07	107.5	89.7	CALL	1	0	193.59	TRUE	89.7	0
2026-08-07	108.75	88.55	CALL	1	0	204.42	TRUE	88.55	0
2026-08-07	110	87.39	CALL	3	0	184.74	TRUE	87.39	0
2026-08-07	111.25	86.24	CALL	3	1	226.77	TRUE	86.24	0
2026-08-07	112.5	0	CALL	0	1	211.3	TRUE	0	0
2026-08-07	113.75	83.45	CALL	2	4	171.44	TRUE	83.45	0
2026-08-07	115	82.2	CALL	2	8	166.95	TRUE	7.68	0.1
2026-08-07	116.25	84.17	CALL	7	56	162.4	TRUE	12.17	0.17
2026-08-07	117.5	82.92	CALL	7	15	157.76	TRUE	82.92	0
2026-08-07	118.75	0	CALL	0	0	152.99	TRUE	0	0
2026-08-07	120	0	CALL	0	14	148.02	TRUE	0	0
2026-08-07	121.25	0	CALL	0	0	142.75	TRUE	0	0
2026-08-07	122.5	0	CALL	0	5	136.94	TRUE	0	0
2026-08-07	123.75	74.91	CALL	4	4	130.07	TRUE	74.91	0
2026-08-07	125	0	CALL	0	16	154.42	TRUE	0	0
2026-08-07	126.25	0	CALL	0	0	150.8	TRUE	0	0
2026-08-07	127.5	0	CALL	0	5	147.2	TRUE	0	0
2026-08-07	128.75	0	CALL	0	0	143.62	TRUE	0	0
2026-08-07	130	0	CALL	0	13	140.06	TRUE	0	0
2026-08-07	131.25	0	CALL	0	0	136.52	TRUE	0	0
2026-08-07	132.5	64.57	CALL	5	6	132.99	TRUE	5.31	0.09
2026-08-07	133.75	0	CALL	0	0	129.47	TRUE	0	0
2026-08-07	135	63.7	CALL	2	13	125.96	TRUE	8.34	0.15
2026-08-07	136.25	0	CALL	0	0	122.46	TRUE	0	0
2026-08-07	137.5	52.26	CALL	0	16	118.95	TRUE	0	0
2026-08-07	138.75	0	CALL	0	0	115.43	TRUE	0	0
2026-08-07	140	50.6	CALL	0	12	111.89	TRUE	0	0
2026-08-07	141.25	0	CALL	0	1	108.32	TRUE	0	0
2026-08-07	142.5	0	CALL	0	8	104.69	TRUE	0	0
2026-08-07	143.75	0	CALL	0	0	101	TRUE	0	0
2026-08-07	145	51.92	CALL	50	54	97.18	TRUE	51.92	0
2026-08-07	146.25	0	CALL	0	0	93.18	TRUE	0	0
2026-08-07	147.5	0	CALL	0	0	88.86	TRUE	0	0
2026-08-07	148.75	52.79	CALL	8	8	149.94	TRUE	52.79	0
2026-08-07	150	47.75	CALL	1	15	117.32	TRUE	7.22	0.18
2026-08-07	151.25	0	CALL	0	0	96.54	TRUE	0	0
2026-08-07	152.5	0	CALL	0	0	93.59	TRUE	0	0
2026-08-07	153.75	0	CALL	0	2	90.65	TRUE	0	0
2026-08-07	155	0	CALL	0	81	87.74	TRUE	0	0
2026-08-07	156.25	32.49	CALL	0	81	84.84	TRUE	0	0
2026-08-07	157.5	0	CALL	0	1	81.96	TRUE	0	0
2026-08-07	158.75	0	CALL	0	0	79.09	TRUE	0	0
2026-08-07	160	30.6	CALL	0	22	76.23	TRUE	0	0
2026-08-07	161.25	0	CALL	0	45	73.38	TRUE	0	0
2026-08-07	162.5	0	CALL	0	7	70.54	TRUE	0	0
2026-08-07	163.75	0	CALL	0	1	67.71	TRUE	0	0
2026-08-07	165	30.9	CALL	3	12	107.07	TRUE	30.9	0
2026-08-07	166.25	0	CALL	0	2	62.03	TRUE	0	0
2026-08-07	167.5	26.74	CALL	1	4	59.17	TRUE	26.74	0
2026-08-07	168.75	27.2	CALL	5	18	56.29	TRUE	27.2	0
2026-08-07	170	29.64	CALL	11	28	126.02	TRUE	8.64	0.41
2026-08-07	171.25	0	CALL	0	11	50.35	TRUE	0	0
2026-08-07	172.5	0	CALL	0	11	47.2	TRUE	0	0
2026-08-07	173.75	0	CALL	0	11	43.77	TRUE	0	0
2026-08-07	175	21.75	CALL	1	61	77.55	TRUE	4.76	0.28
2026-08-07	176.25	14.52	CALL	0	11	49.09	TRUE	0	0
2026-08-07	177.5	18.17	CALL	19	20	54.86	TRUE	3.57	0.24
2026-08-07	178.75	17	CALL	5	117	76.7	TRUE	2.57	0.18
2026-08-07	180	22.4	CALL	20	358	96.33	TRUE	9.62	0.75
2026-08-07	181.25	16.44	CALL	15	33	77	TRUE	4.19	0.34
2026-08-07	182.5	20.57	CALL	46	236	101.21	TRUE	9.07	0.79
2026-08-07	183.75	18.9	CALL	97	253	77.97	TRUE	8.09	0.75
2026-08-07	185	18.4	CALL	145	689	62.09	TRUE	8.56	0.87
2026-08-07	186.25	14.49	CALL	16	189	29.55	TRUE	5.29	0.58
2026-08-07	187.5	15.25	CALL	98	229	60.56	TRUE	7.13	0.88
2026-08-07	188.75	15.4	CALL	49	400	95.32	TRUE	7.71	1
2026-08-07	190	14.35	CALL	285	930	71.01	TRUE	7.69	1.15
2026-08-07	191.25	13.1	CALL	35	619	65.59	TRUE	6.83	1.09
2026-08-07	192.5	12.16	CALL	108	290	70.23	TRUE	6.66	1.21
2026-08-07	193.75	11.4	CALL	124	274	70.06	TRUE	6.35	1.26
2026-08-07	195	10.2	CALL	1141	919	69.05	TRUE	5.8	1.32
2026-08-07	196.25	9.57	CALL	321	325	68.94	TRUE	5.57	1.39
2026-08-07	197.5	8.7	CALL	1022	419	68.96	TRUE	5.05	1.38
2026-08-07	198.75	8	CALL	235	150	68.77	TRUE	4.75	1.46
2026-08-07	200	7.2	CALL	2733	2417	68.08	TRUE	4.44	1.61
2026-08-07	201.25	6.7	CALL	148	164	68.1	TRUE	4.44	1.96
2026-08-07	202.5	5.7	CALL	949	770	68.19	TRUE	3.56	1.66
2026-08-07	203.75	5.5	CALL	226	1790	67.77	FALSE	3.52	1.78
2026-08-07	205	4.7	CALL	1149	694	68.03	FALSE	3.05	1.85
2026-08-07	207.5	3.7	CALL	1341	194	68.58	FALSE	2.43	1.91
2026-08-07	210	2.9	CALL	2137	450	68.25	FALSE	1.96	2.09
2026-08-07	212.5	2.21	CALL	637	86	68.18	FALSE	1.5	2.11
2026-08-07	215	1.71	CALL	1278	311	68.03	FALSE	1.21	2.42
2026-08-07	217.5	1.3	CALL	539	439	68.28	FALSE	1.01	3.48
2026-08-07	220	0.98	CALL	1333	358	68.41	FALSE	0.72	2.77
2026-08-07	222.5	0.61	CALL	271	147	69.28	FALSE	0.41	2.05
2026-08-07	225	0.44	CALL	836	366	69.78	FALSE	0.31	2.38
2026-08-07	227.5	0.35	CALL	117	39	69.89	FALSE	0.3	6
2026-08-07	230	0.29	CALL	1017	204	70.54	FALSE	0.24	4.8
2026-08-07	232.5	0.17	CALL	109	213	71.45	FALSE	-0.15	-0.47
2026-08-07	235	0.24	CALL	59	145	76.25	FALSE	0.22	11
2026-08-07	237.5	0.07	CALL	4	227	71.5	FALSE	-0.71	-0.91
2026-08-07	240	0.06	CALL	68	213	85.95	FALSE	0.05	5
2026-08-07	242.5	0.23	CALL	2	18	76.27	FALSE	0.23	0
2026-08-07	245	0.01	CALL	21	221	93.37	FALSE	-0.15	-0.94
2026-08-07	247.5	0.01	CALL	23	139	90.71	FALSE	-0.1	-0.91
2026-08-07	250	0.01	CALL	43	109	82.92	FALSE	0	0
2026-08-07	252.5	0.25	CALL	2	216	99.79	FALSE	-0.1	-0.29
2026-08-07	255	0.02	CALL	2	7	75.88	FALSE	-0.28	-0.93
2026-08-07	257.5	0.01	CALL	1	80	91.83	FALSE	-0.32	-0.97
2026-08-07	260	0.08	CALL	1	110	76.88	FALSE	-0.2	-0.71
2026-08-07	265	0	CALL	0	439	108.49	FALSE	0	0
2026-08-07	270	0.18	CALL	1	167	87.38	FALSE	0.18	0
2026-08-07	275	0.2	CALL	1	6	139.68	FALSE	0.2	0
2026-08-07	280	0.43	CALL	0	55	119.29	FALSE	0	0
2026-08-07	285	0.07	CALL	1	3	140.91	FALSE	0.07	0
2026-08-07	290	0.18	CALL	4	8	106.93	FALSE	0.18	0
2026-08-07	295	0.17	CALL	2	0	128.14	FALSE	0.17	0
2026-08-07	300	0	CALL	0	0	116.08	FALSE	0	0
2026-08-07	305	0.12	CALL	2	1	120.51	FALSE	0.05	0.71
2026-08-07	310	0.05	CALL	1	302	124.86	FALSE	0.05	0
2026-08-07	340	0	CALL	0	0	0	FALSE	0	0
2026-08-07	345	0	CALL	0	0	0	FALSE	0	0
2026-08-07	350	0	CALL	0	0	0	FALSE	0	0
2026-08-07	355	0	CALL	0	0	0	FALSE	0	0
2026-08-07	360	0	CALL	0	0	0	FALSE	0	0
2026-08-07	365	0	CALL	0	0	0	FALSE	0	0
2026-08-07	370	0	CALL	0	31	0	FALSE	0	0
2026-08-07	375	0	CALL	0	0	0	FALSE	0	0
2026-08-07	380	0	CALL	0	0	0	FALSE	0	0
2026-08-07	385	0	CALL	0	0	0	FALSE	0	0
2026-08-07	390	0	CALL	0	0	0	FALSE	0	0
2026-08-07	395	0	CALL	0	0	0	FALSE	0	0
2026-08-07	400	0	CALL	0	0	0	FALSE	0	0
2026-08-07	405	0	CALL	0	0	0	FALSE	0	0
2026-08-07	410	0	CALL	0	0	0	FALSE	0	0
2026-08-07	415	0	CALL	0	0	0	FALSE	0	0
2026-08-07	420	0	CALL	0	0	0	FALSE	0	0
2026-08-07	425	0	CALL	0	0	0	FALSE	0	0
2026-08-07	430	0	CALL	0	0	0	FALSE	0	0
2026-08-07	435	0	CALL	0	0	0	FALSE	0	0
2026-08-07	440	0	CALL	0	0	0	FALSE	0	0
2026-08-07	445	0	CALL	0	0	0	FALSE	0	0
2026-08-07	450	0	CALL	0	0	0	FALSE	0	0
2026-08-07	455	0	CALL	0	1	0	FALSE	0	0
2026-08-07	460	0	CALL	0	0	0	FALSE	0	0
2026-08-07	465	0	CALL	0	0	0	FALSE	0	0
2026-08-07	470	0	CALL	0	0	0	FALSE	0	0
2026-08-07	475	0	CALL	0	0	0	FALSE	0	0
2026-08-07	480	0	CALL	0	0	0	FALSE	0	0
2026-08-07	485	0	CALL	0	0	0	FALSE	0	0
2026-08-07	490	0	CALL	0	0	0	FALSE	0	0
2026-08-07	495	0	CALL	0	0	0	FALSE	0	0
2026-08-07	500	0	CALL	0	0	0	FALSE	0	0
2026-08-07	505	0	CALL	0	0	0	FALSE	0	0
2026-08-07	510	271.42	CALL	0	1	0	FALSE	0	0
2026-08-07	515	0	CALL	0	0	0	FALSE	0	0
2026-08-07	520	0	CALL	0	1	0	FALSE	0	0
2026-08-07	525	0	CALL	0	0	0	FALSE	0	0
2026-08-07	530	0	CALL	0	0	0	FALSE	0	0
2026-08-07	535	0	CALL	0	0	0	FALSE	0	0
2026-08-07	540	242.3	CALL	0	1	0	FALSE	0	0
2026-08-07	545	0	CALL	0	0	0	FALSE	0	0
2026-08-07	550	0	CALL	0	0	0	FALSE	0	0
2026-08-07	555	0	CALL	0	0	0	FALSE	0	0
2026-08-07	560	0	CALL	0	0	0	FALSE	0	0
2026-08-07	565	0	CALL	0	0	0	FALSE	0	0
2026-08-07	570	0	CALL	0	0	0	FALSE	0	0
2026-08-07	575	0	CALL	0	0	0	FALSE	0	0
2026-08-07	580	0	CALL	0	0	0	FALSE	0	0
2026-08-07	585	0	CALL	0	0	0	FALSE	0	0
2026-08-07	590	0	CALL	0	0	0	FALSE	0	0
2026-08-07	595	0	CALL	0	0	0	FALSE	0	0
2026-08-07	600	0	CALL	0	0	0	FALSE	0	0
2026-08-07	605	0	CALL	0	0	0	FALSE	0	0
2026-08-07	610	0	CALL	0	0	0	FALSE	0	0
2026-08-07	615	0	CALL	0	0	0	FALSE	0	0
2026-08-07	620	0	CALL	0	0	0	FALSE	0	0
2026-08-07	625	0	CALL	0	0	0	FALSE	0	0
2026-08-07	630	0	CALL	0	0	0	FALSE	0	0
2026-08-07	635	0	CALL	0	0	0	FALSE	0	0
2026-08-07	640	0	CALL	0	0	0	FALSE	0	0
2026-08-07	645	0	CALL	0	0	0	FALSE	0	0
2026-08-07	650	0	CALL	0	0	0	FALSE	0	0
2026-08-07	655	0	CALL	0	0	0	FALSE	0	0
2026-08-07	660	0	CALL	0	1	0	FALSE	0	0
2026-08-07	665	0	CALL	0	0	0	FALSE	0	0
2026-08-07	670	0	CALL	0	1	0	FALSE	0	0
2026-08-07	675	0	CALL	0	1	0	FALSE	0	0
2026-08-07	680	0	CALL	0	2	0	FALSE	0	0
2026-08-07	685	0	CALL	0	2	0	FALSE	0	0
2026-08-07	690	0	CALL	0	1	0	FALSE	0	0
2026-08-07	695	0	CALL	0	2	0	FALSE	0	0
2026-08-07	700	0	CALL	0	1	0	FALSE	0	0
2026-08-07	705	0	CALL	0	0	0	FALSE	0	0
2026-08-07	710	0	CALL	0	5	0	FALSE	0	0
2026-08-07	715	0	CALL	0	0	0	FALSE	0	0
2026-08-07	720	0	CALL	0	15	0	FALSE	0	0
2026-08-07	725	0	CALL	0	1	0	FALSE	0	0
2026-08-07	730	86	CALL	0	19	0	FALSE	0	0
2026-08-07	735	80.35	CALL	0	1	0	FALSE	0	0
2026-08-07	740	0	CALL	0	1	0	FALSE	0	0
2026-08-07	745	0	CALL	0	1	0	FALSE	0	0
2026-08-07	750	0	CALL	0	8	0	FALSE	0	0
2026-08-07	755	0	CALL	0	13	0	FALSE	0	0
2026-08-07	760	64.85	CALL	0	1	0	FALSE	0	0
2026-08-07	765	0	CALL	0	1	0	FALSE	0	0
2026-08-07	770	62	CALL	0	2	0	FALSE	0	0
2026-08-07	775	57.09	CALL	0	8	0	FALSE	0	0
2026-08-07	780	55	CALL	0	5	0	FALSE	0	0
2026-08-07	785	50.1	CALL	0	5	0	FALSE	0	0
2026-08-07	790	0	CALL	0	1	0	FALSE	0	0
2026-08-07	795	0	CALL	0	0	0	FALSE	0	0
2026-08-07	800	43	CALL	0	13	0	FALSE	0	0
2026-08-07	805	0	CALL	0	3	0	FALSE	0	0
2026-08-07	810	44.83	CALL	0	8	0	FALSE	0	0
2026-08-07	815	0	CALL	0	0	0	FALSE	0	0
2026-08-07	820	40.8	CALL	0	3	0	FALSE	0	0
2026-08-07	830	38	CALL	0	1	0	FALSE	0	0
2026-08-07	840	0	CALL	0	2	0	FALSE	0	0
2026-08-07	850	31.5	CALL	0	7	0	FALSE	0	0
2026-08-07	860	27.3	CALL	0	6	0	FALSE	0	0
2026-08-07	870	23.72	CALL	0	3	0	FALSE	0	0
2026-08-07	880	21.96	CALL	0	3	0	FALSE	0	0
2026-08-07	890	20.42	CALL	0	2	0	FALSE	0	0
2026-08-07	900	0	CALL	0	5	0	FALSE	0	0
2026-08-07	910	0	CALL	0	1	0	FALSE	0	0
2026-08-07	920	0	CALL	0	23	0	FALSE	0	0
2026-08-07	930	0	CALL	0	12	0	FALSE	0	0
2026-08-07	940	13.43	CALL	0	10	0	FALSE	0	0
2026-08-07	950	0	CALL	0	0	0	FALSE	0	0
2026-08-07	960	0	CALL	0	0	0	FALSE	0	0
2026-08-07	970	0	CALL	0	0	0	FALSE	0	0
2026-08-07	980	0	CALL	0	0	0	FALSE	0	0
2026-08-07	990	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1000	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-07	1020	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1030	0	CALL	0	0	0	FALSE	0	0
2026-08-07	85	0.02	PUT	101	416	268.11	FALSE	0.02	0
2026-08-07	86.25	0.01	PUT	6	1	263.8	FALSE	-0.95	-0.99
2026-08-07	87.5	0.01	PUT	4	2	259.56	FALSE	-1	-0.99
2026-08-07	88.75	0.05	PUT	0	0	312.03	FALSE	0	0
2026-08-07	90	0.04	PUT	0	7	272.4	FALSE	0	0
2026-08-07	91.25	0.01	PUT	1	10	287.12	FALSE	-0.02	-0.67
2026-08-07	92.5	0.01	PUT	127	1	230.18	FALSE	-0.03	-0.75
2026-08-07	93.75	0.05	PUT	0	10	277.98	FALSE	0	0
2026-08-07	95	0.04	PUT	0	12	222.7	FALSE	0	0
2026-08-07	96.25	0.01	PUT	96	7	219.04	FALSE	0.01	0
2026-08-07	97.5	0.01	PUT	77	20	215.42	FALSE	0.01	0
2026-08-07	98.75	0.01	PUT	33	6	211.84	FALSE	0.01	0
2026-08-07	100	0.01	PUT	12	140	208.31	FALSE	0.01	0
2026-08-07	101.25	0.02	PUT	21	33	204.83	FALSE	0.02	0
2026-08-07	102.5	0.18	PUT	31	2	201.38	FALSE	0.18	0
2026-08-07	103.75	0.01	PUT	30	0	197.98	FALSE	0.01	0
2026-08-07	105	0.02	PUT	21	0	239.63	FALSE	0.02	0
2026-08-07	106.25	0.02	PUT	10	20	235.61	FALSE	0.02	0
2026-08-07	107.5	0.17	PUT	5	444	188	FALSE	0.17	0
2026-08-07	108.75	0.02	PUT	13	0	227.73	FALSE	0.02	0
2026-08-07	110	0.07	PUT	9	489	181.53	FALSE	0.07	0
2026-08-07	111.25	0.02	PUT	26	21	400.44	FALSE	0.02	0
2026-08-07	112.5	0.01	PUT	14	1252	201.41	FALSE	0.01	0
2026-08-07	113.75	0.03	PUT	20	1	253.52	FALSE	0.03	0
2026-08-07	115	0.02	PUT	2	33	208.74	FALSE	0.02	0
2026-08-07	116.25	0.02	PUT	4	1	205.06	FALSE	0.02	0
2026-08-07	117.5	0.2	PUT	14	1	239.01	FALSE	0.2	0
2026-08-07	118.75	0.2	PUT	9	4	256.37	FALSE	0.2	0
2026-08-07	120	0.01	PUT	22	108	194.24	FALSE	0.01	0
2026-08-07	121.25	0.02	PUT	29	15	227.39	FALSE	0.02	0
2026-08-07	122.5	0.01	PUT	22	0	187.2	FALSE	0.01	0
2026-08-07	123.75	0.03	PUT	406	5	162.8	FALSE	0.03	0
2026-08-07	125	0.01	PUT	38	0	180.29	FALSE	0.01	0
2026-08-07	126.25	0.09	PUT	2	15	172.64	FALSE	0.09	0
2026-08-07	127.5	0.02	PUT	2	5	173.51	FALSE	0.02	0
2026-08-07	128.75	0.1	PUT	62	2	171.99	FALSE	0.1	0
2026-08-07	130	0.03	PUT	12	651	184.43	FALSE	0.03	0
2026-08-07	131.25	0.03	PUT	2	66	189.86	FALSE	0.03	0
2026-08-07	132.5	0	PUT	0	12	302.73	FALSE	0	0
2026-08-07	133.75	0	PUT	0	12	163.31	FALSE	0	0
2026-08-07	135	0.03	PUT	0	96	182.49	FALSE	0	0
2026-08-07	136.25	0.03	PUT	0	22	177.43	FALSE	0	0
2026-08-07	137.5	0.11	PUT	5	18	178.41	FALSE	0.11	0
2026-08-07	138.75	0.02	PUT	3	31	166.62	FALSE	-0.01	-0.33
2026-08-07	140	0.03	PUT	27	88	142.84	FALSE	-0.02	-0.4
2026-08-07	141.25	0	PUT	0	72	142.52	FALSE	0	0
2026-08-07	142.5	0	PUT	0	98	144.08	FALSE	0	0
2026-08-07	143.75	0.04	PUT	0	116	156.74	FALSE	0	0
2026-08-07	145	0.03	PUT	105	248	113.7	FALSE	-0.02	-0.4
2026-08-07	146.25	0.01	PUT	7	33	150.42	FALSE	0.01	0
2026-08-07	147.5	0	PUT	0	66	132.37	FALSE	0	0
2026-08-07	148.75	0.04	PUT	3	185	144.13	FALSE	0.04	0
2026-08-07	150	0.02	PUT	78	250	112.53	FALSE	-0.05	-0.71
2026-08-07	151.25	0.03	PUT	37	271	123.02	FALSE	0.03	0
2026-08-07	152.5	0.02	PUT	80	288	136.53	FALSE	-0.16	-0.89
2026-08-07	153.75	0.08	PUT	74	469	125.55	FALSE	-0.14	-0.64
2026-08-07	155	0.03	PUT	39	361	105.67	FALSE	-0.12	-0.8
2026-08-07	156.25	0.04	PUT	64	48	112.42	FALSE	-0.21	-0.84
2026-08-07	157.5	0.07	PUT	3	254	124.4	FALSE	-0.18	-0.72
2026-08-07	158.75	0.05	PUT	7	66	109.77	FALSE	-0.25	-0.83
2026-08-07	160	0.05	PUT	235	699	94.4	FALSE	-0.1	-0.67
2026-08-07	161.25	0.12	PUT	5	35	106.48	FALSE	-0.18	-0.6
2026-08-07	162.5	0.05	PUT	144	176	105.39	FALSE	-0.22	-0.81
2026-08-07	163.75	0.07	PUT	22	341	104.52	FALSE	-0.29	-0.81
2026-08-07	165	0.1	PUT	312	503	91.46	FALSE	-0.35	-0.78
2026-08-07	166.25	0.1	PUT	8	1728	105.46	FALSE	-0.33	-0.77
2026-08-07	167.5	0.06	PUT	39	179	78.89	FALSE	-0.41	-0.87
2026-08-07	168.75	0.1	PUT	57	223	98.46	FALSE	-0.5	-0.83
2026-08-07	170	0.11	PUT	252	868	80.37	FALSE	-0.53	-0.83
2026-08-07	171.25	0.13	PUT	40	120	78.01	FALSE	-0.64	-0.83
2026-08-07	172.5	0.16	PUT	83	184	79.7	FALSE	-0.76	-0.83
2026-08-07	173.75	0.26	PUT	210	85	90.42	FALSE	-0.77	-0.75
2026-08-07	175	0.21	PUT	192	919	76.52	FALSE	-0.98	-0.82
2026-08-07	176.25	0.25	PUT	44	119	79.48	FALSE	-1.07	-0.81
2026-08-07	177.5	0.31	PUT	107	612	71.23	FALSE	-1.25	-0.8
2026-08-07	178.75	0.33	PUT	358	1431	70.61	FALSE	-1.55	-0.82
2026-08-07	180	0.39	PUT	932	779	73.32	FALSE	-1.78	-0.82
2026-08-07	181.25	0.68	PUT	139	197	72.39	FALSE	-1.8	-0.73
2026-08-07	182.5	0.58	PUT	309	254	72.12	FALSE	-2.1	-0.78
2026-08-07	183.75	0.66	PUT	136	76	70.94	FALSE	-2.54	-0.79
2026-08-07	185	0.75	PUT	607	356	70.52	FALSE	-2.7	-0.78
2026-08-07	186.25	0.95	PUT	207	162	69.89	FALSE	-2.87	-0.75
2026-08-07	187.5	1.03	PUT	207	618	69.71	FALSE	-3.37	-0.77
2026-08-07	188.75	1.24	PUT	225	116	69.42	FALSE	-3.76	-0.75
2026-08-07	190	1.47	PUT	786	565	69.11	FALSE	-3.98	-0.73
2026-08-07	191.25	1.8	PUT	96	207	68.99	FALSE	-4.4	-0.71
2026-08-07	192.5	1.95	PUT	98	138	68.67	FALSE	-4.7	-0.71
2026-08-07	193.75	2.4	PUT	42	66	68.23	FALSE	-5.2	-0.68
2026-08-07	195	2.67	PUT	321	314	68.29	FALSE	-5.53	-0.67
2026-08-07	196.25	3.04	PUT	257	22	68.15	FALSE	-5.91	-0.66
2026-08-07	197.5	3.4	PUT	232	35	67.88	FALSE	-6.45	-0.65
2026-08-07	198.75	3.95	PUT	41	21	67.73	FALSE	3.95	0
2026-08-07	200	4.75	PUT	212	272	67.67	FALSE	-9.3	-0.66
2026-08-07	201.25	5	PUT	88	15	67.69	FALSE	5	0
2026-08-07	202.5	5.8	PUT	427	34	67.78	FALSE	-7.68	-0.57
2026-08-07	203.75	6.7	PUT	56	40	67.66	TRUE	-8.3	-0.55
2026-08-07	205	7.1	PUT	24	448	66.42	TRUE	-11	-0.61
2026-08-07	207.5	13.25	PUT	13	10	67.84	TRUE	13.25	0
2026-08-07	210	10.4	PUT	12	159	67.32	TRUE	-10.26	-0.5
2026-08-07	212.5	16.6	PUT	3	7	67.14	TRUE	16.6	0
2026-08-07	215	13.75	PUT	26	8	68.48	TRUE	-11.62	-0.46
2026-08-07	217.5	27.4	PUT	0	22	81.11	TRUE	0	0
2026-08-07	220	21.52	PUT	3	3	80.75	TRUE	-10.25	-0.32
2026-08-07	222.5	0	PUT	0	0	88.63	TRUE	0	0
2026-08-07	225	0	PUT	0	0	91.35	TRUE	0	0
2026-08-07	227.5	0	PUT	0	0	101.36	TRUE	0	0
2026-08-07	230	0	PUT	0	0	99.37	TRUE	0	0
2026-08-07	232.5	0	PUT	0	0	108.21	TRUE	0	0
2026-08-07	235	0	PUT	0	0	116.38	TRUE	0	0
2026-08-07	237.5	0	PUT	0	0	120.92	TRUE	0	0
2026-08-07	240	0	PUT	0	0	120.69	TRUE	0	0
2026-08-07	242.5	0	PUT	0	0	129.36	TRUE	0	0
2026-08-07	245	0	PUT	0	0	133.97	TRUE	0	0
2026-08-07	247.5	0	PUT	0	0	134.1	TRUE	0	0
2026-08-07	250	0	PUT	0	0	146.96	TRUE	0	0
2026-08-07	252.5	0	PUT	0	0	149.15	TRUE	0	0
2026-08-07	255	0	PUT	0	0	148.68	TRUE	0	0
2026-08-07	257.5	0	PUT	0	0	158.81	TRUE	0	0
2026-08-07	260	0	PUT	0	0	160.4	TRUE	0	0
2026-08-07	265	0	PUT	0	0	166.97	TRUE	0	0
2026-08-07	270	0	PUT	0	0	179.1	TRUE	0	0
2026-08-07	275	0	PUT	0	0	179.47	TRUE	0	0
2026-08-07	280	83.65	PUT	2	0	189.5	TRUE	83.65	0
2026-08-07	285	0	PUT	0	0	206.69	TRUE	0	0
2026-08-07	290	0	PUT	0	0	206.12	TRUE	0	0
2026-08-07	295	0	PUT	0	0	216.64	TRUE	0	0
2026-08-07	300	0	PUT	0	0	229.83	TRUE	0	0
2026-08-07	305	0	PUT	0	0	234.27	TRUE	0	0
2026-08-07	310	0	PUT	0	0	249.03	TRUE	0	0
2026-08-07	340	0	PUT	0	0	0	TRUE	0	0
2026-08-07	345	0	PUT	0	0	0	TRUE	0	0
2026-08-07	350	0	PUT	0	0	0	TRUE	0	0
2026-08-07	355	0	PUT	0	0	0	TRUE	0	0
2026-08-07	360	0	PUT	0	0	0	TRUE	0	0
2026-08-07	365	0	PUT	0	0	0	TRUE	0	0
2026-08-07	370	0	PUT	0	0	0	TRUE	0	0
2026-08-07	375	0	PUT	0	0	0	TRUE	0	0
2026-08-07	380	0	PUT	0	0	0	TRUE	0	0
2026-08-07	385	0	PUT	0	0	0	TRUE	0	0
2026-08-07	390	0	PUT	0	0	0	TRUE	0	0
2026-08-07	395	0	PUT	0	0	0	TRUE	0	0
2026-08-07	400	0	PUT	0	0	0	TRUE	0	0
2026-08-07	405	0	PUT	0	0	0	TRUE	0	0
2026-08-07	410	0	PUT	0	0	0	TRUE	0	0
2026-08-07	415	0	PUT	0	0	0	TRUE	0	0
2026-08-07	420	0	PUT	0	0	0	TRUE	0	0
2026-08-07	425	0	PUT	0	0	0	TRUE	0	0
2026-08-07	430	0	PUT	0	111	0	TRUE	0	0
2026-08-07	435	0	PUT	0	0	0	TRUE	0	0
2026-08-07	440	0	PUT	0	122	0	TRUE	0	0
2026-08-07	445	0	PUT	0	0	0	TRUE	0	0
2026-08-07	450	0.7	PUT	0	309	0	TRUE	0	0
2026-08-07	455	0	PUT	0	0	0	TRUE	0	0
2026-08-07	460	0	PUT	0	0	0	TRUE	0	0
2026-08-07	465	0	PUT	0	0	0	TRUE	0	0
2026-08-07	470	0	PUT	0	0	0	TRUE	0	0
2026-08-07	475	0	PUT	0	1	0	TRUE	0	0
2026-08-07	480	0	PUT	0	16	0	TRUE	0	0
2026-08-07	485	0	PUT	0	0	0	TRUE	0	0
2026-08-07	490	0	PUT	0	0	0	TRUE	0	0
2026-08-07	495	0	PUT	0	0	0	TRUE	0	0
2026-08-07	500	0	PUT	0	0	0	TRUE	0	0
2026-08-07	505	0	PUT	0	0	0	TRUE	0	0
2026-08-07	510	0	PUT	0	0	0	TRUE	0	0
2026-08-07	515	0	PUT	0	0	0	TRUE	0	0
2026-08-07	520	1.68	PUT	0	8	0	TRUE	0	0
2026-08-07	525	1.86	PUT	0	17	0	TRUE	0	0
2026-08-07	530	0	PUT	0	0	0	TRUE	0	0
2026-08-07	535	0	PUT	0	0	0	TRUE	0	0
2026-08-07	540	0	PUT	0	8	0	TRUE	0	0
2026-08-07	545	0	PUT	0	0	0	TRUE	0	0
2026-08-07	550	0	PUT	0	0	0	TRUE	0	0
2026-08-07	555	0	PUT	0	0	0	TRUE	0	0
2026-08-07	560	0	PUT	0	0	0	TRUE	0	0
2026-08-07	565	0	PUT	0	0	0	TRUE	0	0
2026-08-07	570	3.97	PUT	0	2	0	TRUE	0	0
2026-08-07	575	4.35	PUT	0	1	0	TRUE	0	0
2026-08-07	580	0	PUT	0	1	0	TRUE	0	0
2026-08-07	585	0	PUT	0	4	0	TRUE	0	0
2026-08-07	590	0	PUT	0	13	0	TRUE	0	0
2026-08-07	595	0	PUT	0	40	0	TRUE	0	0
2026-08-07	600	6	PUT	0	50	0	TRUE	0	0
2026-08-07	605	6.7	PUT	0	60	0	TRUE	0	0
2026-08-07	610	7.2	PUT	0	67	0	TRUE	0	0
2026-08-07	615	7.95	PUT	0	22	0	TRUE	0	0
2026-08-07	620	8.35	PUT	0	17	0	TRUE	0	0
2026-08-07	625	9.25	PUT	0	6	0	TRUE	0	0
2026-08-07	630	10.27	PUT	0	53	0	TRUE	0	0
2026-08-07	635	10.74	PUT	0	3	0	TRUE	0	0
2026-08-07	640	0	PUT	0	6	0	TRUE	0	0
2026-08-07	645	12.08	PUT	0	4	0	TRUE	0	0
2026-08-07	650	13.5	PUT	0	10	0	TRUE	0	0
2026-08-07	655	14.05	PUT	0	31	0	TRUE	0	0
2026-08-07	660	13.53	PUT	0	12	0	TRUE	0	0
2026-08-07	665	15.57	PUT	0	11	0	TRUE	0	0
2026-08-07	670	15.65	PUT	0	16	0	TRUE	0	0
2026-08-07	675	16.77	PUT	0	3	0	TRUE	0	0
2026-08-07	680	17.85	PUT	0	5	0	TRUE	0	0
2026-08-07	685	19.66	PUT	0	2	0	TRUE	0	0
2026-08-07	690	20.54	PUT	0	3	0	TRUE	0	0
2026-08-07	695	0	PUT	0	0	0	TRUE	0	0
2026-08-07	700	23.2	PUT	0	6	0	TRUE	0	0
2026-08-07	705	0	PUT	0	7	0	TRUE	0	0
2026-08-07	710	28.03	PUT	0	14	0	TRUE	0	0
2026-08-07	715	0	PUT	0	0	0	TRUE	0	0
2026-08-07	720	0	PUT	0	3	0	TRUE	0	0
2026-08-07	725	31.5	PUT	0	4	0	TRUE	0	0
2026-08-07	730	0	PUT	0	4	0	TRUE	0	0
2026-08-07	735	0	PUT	0	0	0	TRUE	0	0
2026-08-07	740	36.23	PUT	0	75	0	TRUE	0	0
2026-08-07	745	0	PUT	0	52	0	TRUE	0	0
2026-08-07	750	44.5	PUT	0	3	0	TRUE	0	0
2026-08-07	755	0	PUT	0	0	0	TRUE	0	0
2026-08-07	760	44.42	PUT	0	2	0	TRUE	0	0
2026-08-07	765	0	PUT	0	0	0	TRUE	0	0
2026-08-07	770	53.47	PUT	0	17	0	TRUE	0	0
2026-08-07	775	56.5	PUT	0	6	0	TRUE	0	0
2026-08-07	780	57.53	PUT	0	4	0	TRUE	0	0
2026-08-07	785	0	PUT	0	0	0	TRUE	0	0
2026-08-07	790	60.8	PUT	0	0	0	TRUE	0	0
2026-08-07	795	0	PUT	0	0	0	TRUE	0	0
2026-08-07	800	0	PUT	0	0	0	TRUE	0	0
2026-08-07	805	0	PUT	0	1	0	TRUE	0	0
2026-08-07	810	0	PUT	0	0	0	TRUE	0	0
2026-08-07	815	0	PUT	0	0	0	TRUE	0	0
2026-08-07	820	0	PUT	0	0	0	TRUE	0	0
2026-08-07	830	0	PUT	0	0	0	TRUE	0	0
2026-08-07	840	95	PUT	0	1	0	TRUE	0	0
2026-08-07	850	0	PUT	0	0	0	TRUE	0	0
2026-08-07	860	0	PUT	0	0	0	TRUE	0	0
2026-08-07	870	0	PUT	0	0	0	TRUE	0	0
2026-08-07	880	0	PUT	0	0	0	TRUE	0	0
2026-08-07	890	0	PUT	0	0	0	TRUE	0	0
2026-08-07	900	0	PUT	0	0	0	TRUE	0	0
2026-08-07	910	0	PUT	0	0	0	TRUE	0	0
2026-08-07	920	0	PUT	0	0	0	TRUE	0	0
2026-08-07	930	0	PUT	0	0	0	TRUE	0	0
2026-08-07	940	0	PUT	0	0	0	TRUE	0	0
2026-08-07	950	0	PUT	0	0	0	TRUE	0	0
2026-08-07	960	0	PUT	0	0	0	TRUE	0	0
2026-08-07	970	0	PUT	0	0	0	TRUE	0	0
2026-08-07	980	0	PUT	0	0	0	TRUE	0	0
2026-08-07	990	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-14	110	0	CALL	0	0	119.88	TRUE	0	0
2026-08-14	115	0	CALL	0	0	107.27	TRUE	0	0
2026-08-14	120	0	CALL	0	2	118.23	TRUE	0	0
2026-08-14	125	73.74	CALL	4	4	113.74	TRUE	73.74	0
2026-08-14	130	0	CALL	0	4	111.73	TRUE	0	0
2026-08-14	135	62.07	CALL	5	0	105.32	TRUE	62.07	0
2026-08-14	137	0	CALL	0	0	58.23	TRUE	0	0
2026-08-14	138	0	CALL	0	0	97.18	TRUE	0	0
2026-08-14	139	0	CALL	0	0	72.43	TRUE	0	0
2026-08-14	140	59.4	CALL	1	0	96.35	TRUE	59.4	0
2026-08-14	141	0	CALL	0	0	68.02	TRUE	0	0
2026-08-14	142	0	CALL	0	0	65.66	TRUE	0	0
2026-08-14	143	59	CALL	2	2	115.19	TRUE	59	0
2026-08-14	144	0	CALL	0	0	60.27	TRUE	0	0
2026-08-14	145	56.7	CALL	2	2	85.13	TRUE	56.7	0
2026-08-14	146	0	CALL	0	0	90.21	TRUE	0	0
2026-08-14	147	0	CALL	0	0	91.94	TRUE	0	0
2026-08-14	148	0	CALL	0	0	88.55	TRUE	0	0
2026-08-14	149	52.72	CALL	8	0	59.33	TRUE	52.72	0
2026-08-14	150	40.81	CALL	0	33	57.31	TRUE	0	0
2026-08-14	152.5	38.55	CALL	0	2	51.73	TRUE	0	0
2026-08-14	155	44.47	CALL	2	9	84.42	TRUE	44.47	0
2026-08-14	157.5	0	CALL	0	0	49.8	TRUE	0	0
2026-08-14	160	0	CALL	0	70	45.19	TRUE	0	0
2026-08-14	162.5	0	CALL	0	20	77.46	TRUE	0	0
2026-08-14	165	34.77	CALL	2	12	74.43	TRUE	8.35	0.32
2026-08-14	167.5	29	CALL	4	41	72.52	TRUE	5	0.21
2026-08-14	170	32.73	CALL	13	6	81.27	TRUE	9.29	0.4
2026-08-14	172.5	0	CALL	0	0	28.58	TRUE	0	0
2026-08-14	175	22.45	CALL	4	28	71.46	TRUE	4.15	0.23
2026-08-14	177.5	0	CALL	0	3	48.57	TRUE	0	0
2026-08-14	180	19	CALL	54	53	68.55	TRUE	3.2	0.2
2026-08-14	182.5	19.45	CALL	38	68	70.22	TRUE	6.9	0.55
2026-08-14	185	19.5	CALL	26	171	60.39	TRUE	7.4	0.61
2026-08-14	187.5	14.55	CALL	4	39	60.76	TRUE	3.9	0.37
2026-08-14	190	16.25	CALL	33	508	63.93	TRUE	6.98	0.75
2026-08-14	192.5	13.87	CALL	44	64	60.65	TRUE	5.88	0.74
2026-08-14	195	13.03	CALL	168	481	62.34	TRUE	6.03	0.86
2026-08-14	197.5	11.47	CALL	94	442	61.54	TRUE	5.4	0.89
2026-08-14	200	9.75	CALL	2780	836	60.86	TRUE	4.6	0.89
2026-08-14	202.5	8.57	CALL	476	154	60.98	TRUE	4.46	1.09
2026-08-14	205	7.5	CALL	2145	631	60.27	FALSE	4	1.14
2026-08-14	207.5	6.2	CALL	116	111	60.17	FALSE	3.03	0.96
2026-08-14	210	5.51	CALL	3908	381	59.98	FALSE	3.12	1.31
2026-08-14	212.5	4.81	CALL	39	17	60.7	FALSE	3.52	2.73
2026-08-14	215	3.85	CALL	140	171	60.5	FALSE	2.23	1.38
2026-08-14	217.5	3.2	CALL	52	2	60.34	FALSE	1.84	1.35
2026-08-14	220	2.8	CALL	2704	2717	61	FALSE	1.58	1.3
2026-08-14	222.5	2.18	CALL	43	0	59.89	FALSE	2.18	0
2026-08-14	225	2.07	CALL	90	220	61.51	FALSE	1.44	2.29
2026-08-14	227.5	1.56	CALL	32	2	62.41	FALSE	1.09	2.32
2026-08-14	230	1.3	CALL	196	63	61.46	FALSE	0.77	1.45
2026-08-14	235	0.92	CALL	141	52	60.14	FALSE	0.7	3.18
2026-08-14	240	0.65	CALL	32	61	66.22	FALSE	0.45	2.25
2026-08-14	245	0.38	CALL	9	113	61.23	FALSE	0.38	0
2026-08-14	250	0.27	CALL	239	139	61.02	FALSE	0.19	2.38
2026-08-14	255	0.11	CALL	4	30	67.97	FALSE	0.11	0
2026-08-14	260	0.13	CALL	5	126	69.8	FALSE	0.13	0
2026-08-14	270	0	CALL	0	56	94.62	FALSE	0	0
2026-08-14	280	0	CALL	0	14	67.56	FALSE	0	0
2026-08-14	290	0	CALL	0	13	102.97	FALSE	0	0
2026-08-14	300	0	CALL	0	34	110.86	FALSE	0	0
2026-08-14	310	0.01	CALL	1	106	75.18	FALSE	0.01	0
2026-08-14	110	0.02	PUT	110	0	135.12	FALSE	0.02	0
2026-08-14	115	0.01	PUT	0	20	231.14	FALSE	0	0
2026-08-14	120	0	PUT	0	502	131.4	FALSE	0	0
2026-08-14	125	0.14	PUT	0	4	161.63	FALSE	0	0
2026-08-14	130	0.05	PUT	0	41	157.02	FALSE	0	0
2026-08-14	135	0.05	PUT	31	28	106.08	FALSE	-0.07	-0.58
2026-08-14	137	0.09	PUT	1	4	89.85	FALSE	0.09	0
2026-08-14	138	0	PUT	0	0	147.36	FALSE	0	0
2026-08-14	139	0	PUT	0	1	130.64	FALSE	0	0
2026-08-14	140	0.15	PUT	2	21	96.64	FALSE	-0.02	-0.12
2026-08-14	141	0	PUT	0	2	112.33	FALSE	0	0
2026-08-14	142	0	PUT	0	2	123.41	FALSE	0	0
2026-08-14	143	0	PUT	0	84	119.31	FALSE	0	0
2026-08-14	144	0	PUT	0	11	110.47	FALSE	0	0
2026-08-14	145	0.09	PUT	19	99	76.02	FALSE	0.09	0
2026-08-14	146	0	PUT	0	1	109.6	FALSE	0	0
2026-08-14	147	0.13	PUT	1	0	83.89	FALSE	0.13	0
2026-08-14	148	0.14	PUT	51	0	87.25	FALSE	0.14	0
2026-08-14	149	0.13	PUT	18	2	82.11	FALSE	-0.09	-0.41
2026-08-14	150	0.11	PUT	88	210	77.27	FALSE	-0.22	-0.67
2026-08-14	152.5	0.19	PUT	71	34	74.92	FALSE	-0.2	-0.51
2026-08-14	155	0.11	PUT	188	136	72.39	FALSE	-0.56	-0.84
2026-08-14	157.5	0.19	PUT	201	14	79.25	FALSE	-0.42	-0.69
2026-08-14	160	0.23	PUT	241	269	73.08	FALSE	-0.51	-0.69
2026-08-14	162.5	0.41	PUT	18	25	76.42	FALSE	-0.58	-0.59
2026-08-14	165	0.34	PUT	110	156	69.82	FALSE	-0.78	-0.7
2026-08-14	167.5	0.85	PUT	2	12	68.75	FALSE	-0.66	-0.44
2026-08-14	170	0.57	PUT	168	593	65.97	FALSE	-1.13	-0.66
2026-08-14	172.5	0.74	PUT	485	91	65.32	FALSE	-1.47	-0.67
2026-08-14	175	1.28	PUT	703	121	64.96	FALSE	-1.34	-0.51
2026-08-14	177.5	1.16	PUT	41	40	60.96	FALSE	-2.19	-0.65
2026-08-14	180	1.55	PUT	174	174	63.88	FALSE	-2.43	-0.61
2026-08-14	182.5	1.96	PUT	112	17	62.34	FALSE	-3.19	-0.62
2026-08-14	185	2.32	PUT	103	273	62.38	FALSE	-3.33	-0.59
2026-08-14	187.5	2.95	PUT	15	12	61.93	FALSE	-3.83	-0.56
2026-08-14	190	3.66	PUT	117	361	59.74	FALSE	-4.59	-0.56
2026-08-14	192.5	4.23	PUT	21	1	61.21	FALSE	-6.62	-0.61
2026-08-14	195	5.12	PUT	200	4095	60.94	FALSE	-5.72	-0.53
2026-08-14	197.5	6.01	PUT	76	1	60.39	FALSE	-6.63	-0.52
2026-08-14	200	7.15	PUT	133	103	60.47	FALSE	7.15	0
2026-08-14	202.5	8.64	PUT	11	0	59.53	FALSE	8.64	0
2026-08-14	205	9.66	PUT	8	121	60.25	TRUE	9.66	0
2026-08-14	207.5	11.75	PUT	1	4	59.97	TRUE	11.75	0
2026-08-14	210	13.35	PUT	11	187	59.59	TRUE	13.35	0
2026-08-14	212.5	0	PUT	0	0	58.35	TRUE	0	0
2026-08-14	215	0	PUT	0	22	60.05	TRUE	0	0
2026-08-14	217.5	0	PUT	0	0	60.06	TRUE	0	0
2026-08-14	220	19.89	PUT	3	19	59.99	TRUE	19.89	0
2026-08-14	222.5	0	PUT	0	0	60.13	TRUE	0	0
2026-08-14	225	0	PUT	0	3	65.74	TRUE	0	0
2026-08-14	227.5	0	PUT	0	0	73.08	TRUE	0	0
2026-08-14	230	28.75	PUT	2	1	71.23	TRUE	28.75	0
2026-08-14	235	0	PUT	0	0	78.31	TRUE	0	0
2026-08-14	240	0	PUT	0	0	82.01	TRUE	0	0
2026-08-14	245	0	PUT	0	0	85.93	TRUE	0	0
2026-08-14	250	0	PUT	0	0	90.37	TRUE	0	0
2026-08-14	255	0	PUT	0	0	94.35	TRUE	0	0
2026-08-14	260	0	PUT	0	0	99.7	TRUE	0	0
2026-08-14	270	0	PUT	0	0	113.53	TRUE	0	0
2026-08-14	280	0	PUT	0	0	93.82	TRUE	0	0
2026-08-14	290	0	PUT	0	0	132.48	TRUE	0	0
2026-08-14	300	0	PUT	0	0	143.44	TRUE	0	0
2026-08-14	310	0	PUT	0	0	151.34	TRUE	0	0
2026-08-21	45	0	CALL	0	20	214.48	TRUE	0	0
2026-08-21	46.25	0	CALL	0	72	206.27	TRUE	0	0
2026-08-21	47.5	0	CALL	0	112	197.09	TRUE	0	0
2026-08-21	48.75	0	CALL	0	88	185.73	TRUE	0	0
2026-08-21	50	0	CALL	0	48	165.07	TRUE	0	0
2026-08-21	52.5	0	CALL	0	48	186.39	TRUE	0	0
2026-08-21	55	0	CALL	0	52	164.23	TRUE	0	0
2026-08-21	57.5	0	CALL	0	204	176.27	TRUE	0	0
2026-08-21	60	0	CALL	0	64	158.73	TRUE	0	0
2026-08-21	62.5	0	CALL	0	12	166.71	TRUE	0	0
2026-08-21	65	0	CALL	0	68	152.08	TRUE	0	0
2026-08-21	67.5	0	CALL	0	192	157.67	TRUE	0	0
2026-08-21	70	0	CALL	0	284	145.08	TRUE	0	0
2026-08-21	72.5	0	CALL	0	64	118.33	TRUE	0	0
2026-08-21	75	0	CALL	0	188	138.04	TRUE	0	0
2026-08-21	77.5	0	CALL	0	248	120.82	TRUE	0	0
2026-08-21	80	0	CALL	0	172	131.08	TRUE	0	0
2026-08-21	82.5	0	CALL	0	80	117.59	TRUE	0	0
2026-08-21	85	0	CALL	0	296	124.28	TRUE	0	0
2026-08-21	87.5	0	CALL	0	784	113.02	TRUE	0	0
2026-08-21	90	0	CALL	0	240	117.65	TRUE	0	0
2026-08-21	92.5	0	CALL	0	308	107.94	TRUE	0	0
2026-08-21	95	0	CALL	0	278	82.13	TRUE	0	0
2026-08-21	97.5	0	CALL	0	468	102.65	TRUE	0	0
2026-08-21	100	87.37	CALL	0	440	88.73	TRUE	0	0
2026-08-21	102.5	84.42	CALL	0	672	97.29	TRUE	0	0
2026-08-21	105	97.6	CALL	1	2589	86.58	TRUE	97.6	0
2026-08-21	107.5	0	CALL	0	397	91.93	TRUE	0	0
2026-08-21	110	0	CALL	0	755	83.05	TRUE	0	0
2026-08-21	112.5	84.72	CALL	8	1871	103.98	TRUE	84.72	0
2026-08-21	115	0	CALL	0	736	78.96	TRUE	0	0
2026-08-21	117.5	0	CALL	0	10814	81.38	TRUE	0	0
2026-08-21	120	0	CALL	0	936	74.62	TRUE	0	0
2026-08-21	122.5	0	CALL	0	366	63.27	TRUE	0	0
2026-08-21	125	76	CALL	6	3525	70.16	TRUE	76	0
2026-08-21	127.5	0	CALL	0	690	61.64	TRUE	0	0
2026-08-21	130	0	CALL	0	1271	65.65	TRUE	0	0
2026-08-21	132.5	67.65	CALL	4	438	58.62	TRUE	10.94	0.19
2026-08-21	135	67.8	CALL	5	551	65.6	TRUE	12.8	0.23
2026-08-21	137.5	48.31	CALL	0	3017	55.08	TRUE	0	0
2026-08-21	140	0	CALL	0	920	56.61	TRUE	0	0
2026-08-21	142.5	48.62	CALL	0	592	60.45	TRUE	0	0
2026-08-21	145	57.2	CALL	52	442	91.27	TRUE	11.9	0.26
2026-08-21	147.5	0	CALL	0	568	71.2	TRUE	0	0
2026-08-21	150	51.92	CALL	13	1004	40.7	TRUE	10.81	0.26
2026-08-21	152.5	39.36	CALL	0	291	43.32	TRUE	0	0
2026-08-21	155	45.35	CALL	1	3111	37.89	TRUE	8.58	0.23
2026-08-21	157.5	41.87	CALL	50	1135	55.1	TRUE	6.75	0.19
2026-08-21	160	32.2	CALL	0	544	51.88	TRUE	0	0
2026-08-21	162.5	29.75	CALL	0	515	53.01	TRUE	0	0
2026-08-21	165	37.61	CALL	18	948	66.55	TRUE	9.48	0.34
2026-08-21	167.5	33.48	CALL	15	1067	75.19	TRUE	6.95	0.26
2026-08-21	170	33.55	CALL	24	1358	66.71	TRUE	9.6	0.4
2026-08-21	172.5	28	CALL	12	497	59.15	TRUE	28	0
2026-08-21	175	29.39	CALL	47	1661	64.94	TRUE	8.93	0.44
2026-08-21	177.5	25.22	CALL	1	700	61.78	TRUE	8.77	0.53
2026-08-21	180	25.53	CALL	187	1578	55.49	TRUE	9.31	0.57
2026-08-21	182.5	23.2	CALL	90	538	64.24	TRUE	7.78	0.5
2026-08-21	185	21.75	CALL	143	2299	62.47	TRUE	7.92	0.57
2026-08-21	187.5	20.08	CALL	17	1477	60.18	TRUE	7.38	0.58
2026-08-21	190	18.35	CALL	176	2310	61.66	TRUE	6.98	0.61
2026-08-21	192.5	17	CALL	164	1219	63.06	TRUE	7.01	0.7
2026-08-21	195	15.01	CALL	662	2483	59.96	TRUE	6.06	0.68
2026-08-21	197.5	13.67	CALL	237	717	60.99	TRUE	6.07	0.8
2026-08-21	200	12.32	CALL	1563	3870	60.61	TRUE	5.37	0.77
2026-08-21	202.5	11.02	CALL	355	695	60.84	TRUE	4.84	0.78
2026-08-21	205	9.93	CALL	545	5142	60.29	FALSE	4.58	0.86
2026-08-21	207.5	8.9	CALL	274	1992	59.79	FALSE	4.1	0.85
2026-08-21	210	7.95	CALL	1315	2114	60.34	FALSE	3.91	0.97
2026-08-21	212.5	6.97	CALL	239	983	60.42	FALSE	3.43	0.97
2026-08-21	215	6.3	CALL	377	1605	60.33	FALSE	3.21	1.04
2026-08-21	217.5	5.43	CALL	156	839	59.77	FALSE	2.78	1.05
2026-08-21	220	4.75	CALL	1084	3243	60.46	FALSE	2.39	1.01
2026-08-21	222.5	4.14	CALL	157	346	60.08	FALSE	2.09	1.02
2026-08-21	225	3.55	CALL	145	1956	60.29	FALSE	1.88	1.13
2026-08-21	227.5	3.12	CALL	40	604	60.27	FALSE	1.71	1.21
2026-08-21	230	2.7	CALL	516	1708	60.47	FALSE	1.42	1.11
2026-08-21	232.5	2.37	CALL	6	212	60.57	FALSE	1.34	1.3
2026-08-21	235	2.12	CALL	51	868	61.35	FALSE	1.22	1.36
2026-08-21	237.5	1.63	CALL	34	2898	60.79	FALSE	0.87	1.14
2026-08-21	240	1.52	CALL	88	1681	60.77	FALSE	0.99	1.87
2026-08-21	242.5	1.35	CALL	7	358	60.84	FALSE	1.35	0
2026-08-21	245	1.06	CALL	40	762	63.65	FALSE	0.49	0.86
2026-08-21	247.5	0.43	CALL	0	439	61.27	FALSE	0	0
2026-08-21	250	0.76	CALL	79	2181	58.18	FALSE	0.39	1.05
2026-08-21	252.5	0.53	CALL	16	290	62.05	FALSE	0.53	0
2026-08-21	255	0.56	CALL	7	366	61.31	FALSE	0.34	1.55
2026-08-21	257.5	0	CALL	0	54	60.21	FALSE	0	0
2026-08-21	260	0.42	CALL	7	1373	61.77	FALSE	0.28	2
2026-08-21	262.5	0.2	CALL	0	242	63.41	FALSE	0	0
2026-08-21	265	0	CALL	0	111	62.7	FALSE	0	0
2026-08-21	267.5	0.3	CALL	2	140	62.84	FALSE	0.06	0.25
2026-08-21	270	0.17	CALL	19	399	58.3	FALSE	0.17	0
2026-08-21	272.5	0.39	CALL	2	75	66.45	FALSE	0.39	0
2026-08-21	275	0.11	CALL	27	120	64.5	FALSE	0.02	0.22
2026-08-21	277.5	0.15	CALL	17	139	66.09	FALSE	0.08	1.14
2026-08-21	280	0.06	CALL	0	987	71.24	FALSE	0	0
2026-08-21	282.5	0.11	CALL	23	82	74.5	FALSE	0.11	0
2026-08-21	285	0.11	CALL	46	276	62.65	FALSE	-0.04	-0.27
2026-08-21	287.5	0.08	CALL	139	2678	71.77	FALSE	0.04	1
2026-08-21	290	0.05	CALL	148	1387	74.02	FALSE	0.02	0.67
2026-08-21	300	0.09	CALL	0	1326	82.06	FALSE	0	0
2026-08-21	310	0.01	CALL	19	165	69.45	FALSE	-0.11	-0.92
2026-08-21	320	0	CALL	0	43	0	FALSE	0	0
2026-08-21	330	448	CALL	0	21	0	FALSE	0	0
2026-08-21	340	0	CALL	0	74	0	FALSE	0	0
2026-08-21	350	0	CALL	0	243	0	FALSE	0	0
2026-08-21	360	418	CALL	0	60	0	FALSE	0	0
2026-08-21	370	0	CALL	0	77	0	FALSE	0	0
2026-08-21	380	0	CALL	0	59	0	FALSE	0	0
2026-08-21	390	0	CALL	0	120	0	FALSE	0	0
2026-08-21	400	385	CALL	0	114	0	FALSE	0	0
2026-08-21	410	0	CALL	0	169	0	FALSE	0	0
2026-08-21	420	0	CALL	0	649	0	FALSE	0	0
2026-08-21	430	0	CALL	0	102	0	FALSE	0	0
2026-08-21	440	0	CALL	0	194	0	FALSE	0	0
2026-08-21	450	0	CALL	0	547	0	FALSE	0	0
2026-08-21	460	323.16	CALL	0	185	0	FALSE	0	0
2026-08-21	470	0	CALL	0	2704	0	FALSE	0	0
2026-08-21	480	0	CALL	0	240	0	FALSE	0	0
2026-08-21	490	293.05	CALL	0	92	0	FALSE	0	0
2026-08-21	500	0	CALL	0	893	0	FALSE	0	0
2026-08-21	510	271.73	CALL	0	176	0	FALSE	0	0
2026-08-21	520	254.91	CALL	0	318	0	FALSE	0	0
2026-08-21	530	0	CALL	0	112	0	FALSE	0	0
2026-08-21	540	250.28	CALL	0	145	0	FALSE	0	0
2026-08-21	550	230.4	CALL	0	794	0	FALSE	0	0
2026-08-21	560	0	CALL	0	231	0	FALSE	0	0
2026-08-21	570	0	CALL	0	159	0	FALSE	0	0
2026-08-21	580	216	CALL	0	101	0	FALSE	0	0
2026-08-21	590	0	CALL	0	153	0	FALSE	0	0
2026-08-21	600	195	CALL	0	263	0	FALSE	0	0
2026-08-21	610	0	CALL	0	81	0	FALSE	0	0
2026-08-21	620	167.48	CALL	0	762	0	FALSE	0	0
2026-08-21	630	164.44	CALL	0	198	0	FALSE	0	0
2026-08-21	640	151.6	CALL	0	113	0	FALSE	0	0
2026-08-21	650	145.5	CALL	0	144	0	FALSE	0	0
2026-08-21	660	135.53	CALL	0	239	0	FALSE	0	0
2026-08-21	670	0	CALL	0	207	0	FALSE	0	0
2026-08-21	680	121.54	CALL	0	362	0	FALSE	0	0
2026-08-21	690	118.45	CALL	0	140	0	FALSE	0	0
2026-08-21	700	107.07	CALL	0	472	0	FALSE	0	0
2026-08-21	710	101.2	CALL	0	114	0	FALSE	0	0
2026-08-21	720	99.85	CALL	0	103	0	FALSE	0	0
2026-08-21	730	92.53	CALL	0	122	0	FALSE	0	0
2026-08-21	740	83.18	CALL	0	220	0	FALSE	0	0
2026-08-21	750	78.45	CALL	0	384	0	FALSE	0	0
2026-08-21	760	72.95	CALL	0	312	0	FALSE	0	0
2026-08-21	770	68.34	CALL	0	281	0	FALSE	0	0
2026-08-21	780	65	CALL	0	639	0	FALSE	0	0
2026-08-21	790	60	CALL	0	131	0	FALSE	0	0
2026-08-21	800	54.05	CALL	0	649	0	FALSE	0	0
2026-08-21	810	54.05	CALL	0	80	0	FALSE	0	0
2026-08-21	820	48.5	CALL	0	750	0	FALSE	0	0
2026-08-21	830	46.4	CALL	0	131	0	FALSE	0	0
2026-08-21	840	40.56	CALL	0	161	0	FALSE	0	0
2026-08-21	850	38.05	CALL	0	207	0	FALSE	0	0
2026-08-21	860	35.1	CALL	0	78	0	FALSE	0	0
2026-08-21	870	33.55	CALL	0	49	0	FALSE	0	0
2026-08-21	880	30.34	CALL	0	229	0	FALSE	0	0
2026-08-21	890	28.65	CALL	0	49	0	FALSE	0	0
2026-08-21	900	25.18	CALL	0	438	0	FALSE	0	0
2026-08-21	910	24.75	CALL	0	55	0	FALSE	0	0
2026-08-21	920	21.6	CALL	0	126	0	FALSE	0	0
2026-08-21	930	20.6	CALL	0	22	0	FALSE	0	0
2026-08-21	940	18.2	CALL	0	214	0	FALSE	0	0
2026-08-21	950	15.65	CALL	0	797	0	FALSE	0	0
2026-08-21	960	16.1	CALL	0	45	0	FALSE	0	0
2026-08-21	970	15.25	CALL	0	37	0	FALSE	0	0
2026-08-21	980	15.39	CALL	0	37	0	FALSE	0	0
2026-08-21	990	12.98	CALL	0	50	0	FALSE	0	0
2026-08-21	1000	11.3	CALL	0	257	0	FALSE	0	0
2026-08-21	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-21	1020	0	CALL	0	2	0	FALSE	0	0
2026-08-21	1030	8.6	CALL	0	7	0	FALSE	0	0
2026-08-21	1040	9.09	CALL	0	18	0	FALSE	0	0
2026-08-21	1050	7.33	CALL	0	13	0	FALSE	0	0
2026-08-21	1060	0	CALL	0	33	0	FALSE	0	0
2026-08-21	1070	0	CALL	0	3	0	FALSE	0	0
2026-08-21	1080	5.65	CALL	0	6	0	FALSE	0	0
2026-08-21	1090	0	CALL	0	10	0	FALSE	0	0
2026-08-21	1100	5.4	CALL	0	13	0	FALSE	0	0
2026-08-21	1110	0	CALL	0	11	0	FALSE	0	0
2026-08-21	1120	4.1	CALL	0	6	0	FALSE	0	0
2026-08-21	1130	0	CALL	0	8	0	FALSE	0	0
2026-08-21	1140	3.82	CALL	0	9	0	FALSE	0	0
2026-08-21	1150	0	CALL	0	95	0	FALSE	0	0
2026-08-21	1160	3.23	CALL	0	342	0	FALSE	0	0
2026-08-21	45	0	PUT	0	188	232.85	FALSE	0	0
2026-08-21	46.25	0	PUT	0	88	426.51	FALSE	0	0
2026-08-21	47.5	0	PUT	0	145	419	FALSE	0	0
2026-08-21	48.75	0	PUT	0	92	411.71	FALSE	0	0
2026-08-21	50	0	PUT	0	932	231.79	FALSE	0	0
2026-08-21	52.5	0	PUT	0	588	200.29	FALSE	0	0
2026-08-21	55	0	PUT	0	1280	216.44	FALSE	0	0
2026-08-21	57.5	0	PUT	0	503	365.98	FALSE	0	0
2026-08-21	60	0	PUT	0	404	354.34	FALSE	0	0
2026-08-21	62.5	0	PUT	0	448	160.49	FALSE	0	0
2026-08-21	65	0	PUT	0	85	332.59	FALSE	0	0
2026-08-21	67.5	0	PUT	0	190	322.4	FALSE	0	0
2026-08-21	70	0	PUT	0	152	312.61	FALSE	0	0
2026-08-21	72.5	0.02	PUT	2	223	271.5	FALSE	0.02	0
2026-08-21	75	0	PUT	0	1782	294.13	FALSE	0	0
2026-08-21	77.5	0	PUT	0	576	285.38	FALSE	0	0
2026-08-21	80	0	PUT	0	895	276.92	FALSE	0	0
2026-08-21	82.5	0	PUT	0	1282	219.13	FALSE	0	0
2026-08-21	85	0	PUT	0	1609	160.3	FALSE	0	0
2026-08-21	87.5	0.01	PUT	4	2551	253.13	FALSE	0.01	0
2026-08-21	90	0	PUT	0	1159	148.75	FALSE	0	0
2026-08-21	92.5	0	PUT	0	312	235.83	FALSE	0	0
2026-08-21	95	0	PUT	0	908	231.38	FALSE	0	0
2026-08-21	97.5	0	PUT	0	788	197.22	FALSE	0	0
2026-08-21	100	0	PUT	0	1491	149.29	FALSE	0	0
2026-08-21	102.5	0.04	PUT	0	922	158.01	FALSE	0	0
2026-08-21	105	0	PUT	0	1703	188.62	FALSE	0	0
2026-08-21	107.5	0	PUT	0	1178	144.73	FALSE	0	0
2026-08-21	110	0	PUT	0	657	174.22	FALSE	0	0
2026-08-21	112.5	0.01	PUT	102	2591	121.41	FALSE	-0.02	-0.67
2026-08-21	115	0.24	PUT	8	656	119.61	FALSE	0.2	5
2026-08-21	117.5	0.17	PUT	512	1470	123.23	FALSE	0.11	1.83
2026-08-21	120	0.04	PUT	572	1844	85.42	FALSE	-0.06	-0.6
2026-08-21	122.5	0.14	PUT	8	436	164.07	FALSE	0.14	0
2026-08-21	125	0.1	PUT	0	7104	92.43	FALSE	0	0
2026-08-21	127.5	0.05	PUT	3	588	76.24	FALSE	-0.13	-0.72
2026-08-21	130	0.06	PUT	19	787	79.71	FALSE	-0.15	-0.71
2026-08-21	132.5	0.09	PUT	43	559	83.81	FALSE	-0.13	-0.59
2026-08-21	135	0.1	PUT	41	4898	74.28	FALSE	-0.09	-0.47
2026-08-21	137.5	0.21	PUT	52	3991	86.31	FALSE	-0.04	-0.16
2026-08-21	140	0.11	PUT	40	845	73.16	FALSE	-0.17	-0.61
2026-08-21	142.5	0.17	PUT	26	809	80.31	FALSE	-0.23	-0.58
2026-08-21	145	0.19	PUT	159	2076	72.79	FALSE	-0.29	-0.6
2026-08-21	147.5	0.25	PUT	53	1412	69.81	FALSE	-0.35	-0.58
2026-08-21	150	0.29	PUT	308	2342	70.32	FALSE	-0.44	-0.6
2026-08-21	152.5	0.32	PUT	22	643	67	FALSE	-0.57	-0.64
2026-08-21	155	0.43	PUT	160	2537	68.21	FALSE	-0.57	-0.57
2026-08-21	157.5	0.48	PUT	58	799	65.67	FALSE	-0.75	-0.61
2026-08-21	160	0.6	PUT	262	3116	67.17	FALSE	-0.88	-0.59
2026-08-21	162.5	0.76	PUT	875	1879	65.55	FALSE	-1.02	-0.57
2026-08-21	165	0.9	PUT	276	931	64.83	FALSE	-1.22	-0.58
2026-08-21	167.5	1.08	PUT	188	1579	64.19	FALSE	-1.52	-0.58
2026-08-21	170	1.39	PUT	480	4313	63.36	FALSE	-1.54	-0.53
2026-08-21	172.5	1.6	PUT	166	1323	63.12	FALSE	-2.01	-0.56
2026-08-21	175	1.94	PUT	344	3450	62.75	FALSE	-2.23	-0.53
2026-08-21	177.5	2.43	PUT	75	884	62.33	FALSE	-2.48	-0.51
2026-08-21	180	2.78	PUT	417	2202	61.93	FALSE	-2.82	-0.5
2026-08-21	182.5	3.27	PUT	165	1003	61.57	FALSE	-3.43	-0.51
2026-08-21	185	3.92	PUT	230	1673	61.46	FALSE	-3.52	-0.47
2026-08-21	187.5	4.65	PUT	197	1003	61.15	FALSE	-3.97	-0.46
2026-08-21	190	5.3	PUT	808	1934	60.97	FALSE	-4.34	-0.45
2026-08-21	192.5	6.4	PUT	38	1047	60.25	FALSE	-4.35	-0.4
2026-08-21	195	7.16	PUT	81	424	59.05	FALSE	-5.69	-0.44
2026-08-21	197.5	8.3	PUT	37	190	60.42	FALSE	-6.83	-0.45
2026-08-21	200	9.35	PUT	211	3968	60.34	FALSE	-5.83	-0.38
2026-08-21	202.5	11.05	PUT	115	636	60.02	FALSE	-5.69	-0.34
2026-08-21	205	12.1	PUT	87	292	58.64	TRUE	-7.1	-0.37
2026-08-21	207.5	13.55	PUT	100	321	59.25	TRUE	13.55	0
2026-08-21	210	14.55	PUT	36	289	57.95	TRUE	14.55	0
2026-08-21	212.5	0	PUT	0	123	57.69	TRUE	0	0
2026-08-21	215	26.31	PUT	0	585	59.91	TRUE	0	0
2026-08-21	217.5	22.58	PUT	2	302	59.32	TRUE	22.58	0
2026-08-21	220	21.8	PUT	9	40	59.34	TRUE	21.8	0
2026-08-21	222.5	0	PUT	0	48	59.23	TRUE	0	0
2026-08-21	225	0	PUT	0	65	59.19	TRUE	0	0
2026-08-21	227.5	0	PUT	0	21	59.27	TRUE	0	0
2026-08-21	230	0	PUT	0	29	67.98	TRUE	0	0
2026-08-21	232.5	38.08	PUT	4	8	68.42	TRUE	38.08	0
2026-08-21	235	40.38	PUT	4	60	66.62	TRUE	40.38	0
2026-08-21	237.5	0	PUT	0	45	69.19	TRUE	0	0
2026-08-21	240	0	PUT	0	19	71.21	TRUE	0	0
2026-08-21	242.5	0	PUT	0	16	63.13	TRUE	0	0
2026-08-21	245	0	PUT	0	2	69.44	TRUE	0	0
2026-08-21	247.5	0	PUT	0	0	73.13	TRUE	0	0
2026-08-21	250	0	PUT	0	0	70.34	TRUE	0	0
2026-08-21	252.5	0	PUT	0	0	73.71	TRUE	0	0
2026-08-21	255	0	PUT	0	0	70.5	TRUE	0	0
2026-08-21	257.5	0	PUT	0	0	78.76	TRUE	0	0
2026-08-21	260	0	PUT	0	0	77.22	TRUE	0	0
2026-08-21	262.5	0	PUT	0	0	80.53	TRUE	0	0
2026-08-21	265	0	PUT	0	0	74.36	TRUE	0	0
2026-08-21	267.5	0	PUT	0	0	70.04	TRUE	0	0
2026-08-21	270	0	PUT	0	0	82.56	TRUE	0	0
2026-08-21	272.5	0	PUT	0	0	86.7	TRUE	0	0
2026-08-21	275	0	PUT	0	0	87.03	TRUE	0	0
2026-08-21	277.5	0	PUT	0	0	81.97	TRUE	0	0
2026-08-21	280	0	PUT	0	0	65.42	TRUE	0	0
2026-08-21	282.5	0	PUT	0	0	78.59	TRUE	0	0
2026-08-21	285	0	PUT	0	0	88.05	TRUE	0	0
2026-08-21	287.5	0	PUT	0	0	82.85	TRUE	0	0
2026-08-21	290	0	PUT	0	0	96.54	TRUE	0	0
2026-08-21	300	0	PUT	0	0	91.06	TRUE	0	0
2026-08-21	310	0	PUT	0	0	102.97	TRUE	0	0
2026-08-21	320	0	PUT	0	228	0	TRUE	0	0
2026-08-21	330	0	PUT	0	310	0	TRUE	0	0
2026-08-21	340	0	PUT	0	393	0	TRUE	0	0
2026-08-21	350	0	PUT	0	583	0	TRUE	0	0
2026-08-21	360	0	PUT	0	292	0	TRUE	0	0
2026-08-21	370	0	PUT	0	79	0	TRUE	0	0
2026-08-21	380	0	PUT	0	227	0	TRUE	0	0
2026-08-21	390	0	PUT	0	205	0	TRUE	0	0
2026-08-21	400	0.67	PUT	0	373	0	TRUE	0	0
2026-08-21	410	0	PUT	0	235	0	TRUE	0	0
2026-08-21	420	1	PUT	0	428	0	TRUE	0	0
2026-08-21	430	0	PUT	0	294	0	TRUE	0	0
2026-08-21	440	0	PUT	0	163	0	TRUE	0	0
2026-08-21	450	1.35	PUT	0	660	0	TRUE	0	0
2026-08-21	460	1.65	PUT	0	158	0	TRUE	0	0
2026-08-21	470	1.71	PUT	0	366	0	TRUE	0	0
2026-08-21	480	1.95	PUT	0	460	0	TRUE	0	0
2026-08-21	490	2.44	PUT	0	108	0	TRUE	0	0
2026-08-21	500	2.75	PUT	0	1815	0	TRUE	0	0
2026-08-21	510	3.01	PUT	0	142	0	TRUE	0	0
2026-08-21	520	3.09	PUT	0	197	0	TRUE	0	0
2026-08-21	530	3.85	PUT	0	136	0	TRUE	0	0
2026-08-21	540	0	PUT	0	1224	0	TRUE	0	0
2026-08-21	550	5.15	PUT	0	866	0	TRUE	0	0
2026-08-21	560	5.9	PUT	0	121	0	TRUE	0	0
2026-08-21	570	6.65	PUT	0	200	0	TRUE	0	0
2026-08-21	580	7.83	PUT	0	565	0	TRUE	0	0
2026-08-21	590	8.9	PUT	0	396	0	TRUE	0	0
2026-08-21	600	10.32	PUT	0	540	0	TRUE	0	0
2026-08-21	610	11.76	PUT	0	108	0	TRUE	0	0
2026-08-21	620	13.33	PUT	0	524	0	TRUE	0	0
2026-08-21	630	14.55	PUT	0	184	0	TRUE	0	0
2026-08-21	640	15.82	PUT	0	258	0	TRUE	0	0
2026-08-21	650	18.68	PUT	0	224	0	TRUE	0	0
2026-08-21	660	20.15	PUT	0	125	0	TRUE	0	0
2026-08-21	670	24.23	PUT	0	172	0	TRUE	0	0
2026-08-21	680	26.2	PUT	0	133	0	TRUE	0	0
2026-08-21	690	27.75	PUT	0	440	0	TRUE	0	0
2026-08-21	700	33.25	PUT	0	605	0	TRUE	0	0
2026-08-21	710	37.5	PUT	0	49	0	TRUE	0	0
2026-08-21	720	37.7	PUT	0	109	0	TRUE	0	0
2026-08-21	730	42	PUT	0	91	0	TRUE	0	0
2026-08-21	740	46.25	PUT	0	99	0	TRUE	0	0
2026-08-21	750	54.45	PUT	0	141	0	TRUE	0	0
2026-08-21	760	55.8	PUT	0	153	0	TRUE	0	0
2026-08-21	770	64.4	PUT	0	70	0	TRUE	0	0
2026-08-21	780	63.31	PUT	0	16	0	TRUE	0	0
2026-08-21	790	0	PUT	0	17	0	TRUE	0	0
2026-08-21	800	78.95	PUT	0	640	0	TRUE	0	0
2026-08-21	810	82	PUT	0	31	0	TRUE	0	0
2026-08-21	820	88.25	PUT	0	24	0	TRUE	0	0
2026-08-21	830	94.55	PUT	0	7	0	TRUE	0	0
2026-08-21	840	100.95	PUT	0	7	0	TRUE	0	0
2026-08-21	850	0	PUT	0	17	0	TRUE	0	0
2026-08-21	860	0	PUT	0	4	0	TRUE	0	0
2026-08-21	870	0	PUT	0	23	0	TRUE	0	0
2026-08-21	880	0	PUT	0	2	0	TRUE	0	0
2026-08-21	890	0	PUT	0	10	0	TRUE	0	0
2026-08-21	900	0	PUT	0	12	0	TRUE	0	0
2026-08-21	910	0	PUT	0	3	0	TRUE	0	0
2026-08-21	920	0	PUT	0	0	0	TRUE	0	0
2026-08-21	930	0	PUT	0	2	0	TRUE	0	0
2026-08-21	940	0	PUT	0	7	0	TRUE	0	0
2026-08-21	950	0	PUT	0	6	0	TRUE	0	0
2026-08-21	960	200	PUT	0	3	0	TRUE	0	0
2026-08-21	970	0	PUT	0	4	0	TRUE	0	0
2026-08-21	980	0	PUT	0	0	0	TRUE	0	0
2026-08-21	990	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-08-28	110	0	CALL	0	0	74.68	TRUE	0	0
2026-08-28	115	0	CALL	0	4	67.21	TRUE	0	0
2026-08-28	120	0	CALL	0	30	58.93	TRUE	0	0
2026-08-28	125	65.39	CALL	0	9	61.65	TRUE	0	0
2026-08-28	130	0	CALL	0	8	58.19	TRUE	0	0
2026-08-28	135	0	CALL	0	1	67.18	TRUE	0	0
2026-08-28	140	52.3	CALL	0	8	81.48	TRUE	0	0
2026-08-28	145	0	CALL	0	5	77	TRUE	0	0
2026-08-28	150	51.47	CALL	1	7	76.02	TRUE	9.97	0.24
2026-08-28	155	0	CALL	0	6	75.15	TRUE	0	0
2026-08-28	160	44.15	CALL	3	22	81.53	TRUE	13.78	0.45
2026-08-28	165	30	CALL	0	38	80.4	TRUE	0	0
2026-08-28	170	34.87	CALL	1	44	73.65	TRUE	34.87	0
2026-08-28	175	25	CALL	29	78	75.23	TRUE	2	0.09
2026-08-28	180	28	CALL	70	570	63.87	TRUE	9.6	0.52
2026-08-28	185	23	CALL	36	1431	71.68	TRUE	5.5	0.31
2026-08-28	190	21.48	CALL	60	169	74.37	TRUE	7.07	0.49
2026-08-28	195	17.05	CALL	73	51	71.24	TRUE	5.1	0.43
2026-08-28	200	15.85	CALL	609	360	66.09	TRUE	5.4	0.52
2026-08-28	205	13.2	CALL	16	148	72.02	FALSE	4.8	0.57
2026-08-28	210	11.5	CALL	443	654	66.83	FALSE	4.52	0.65
2026-08-28	215	9.5	CALL	53	146	65.93	FALSE	4.56	0.92
2026-08-28	220	7.53	CALL	134	200	59.98	FALSE	2.93	0.64
2026-08-28	225	6	CALL	44	93	65.43	FALSE	2.36	0.65
2026-08-28	230	5.25	CALL	83	109	66.05	FALSE	2.19	0.72
2026-08-28	235	4.1	CALL	174	135	74.88	FALSE	4.1	0
2026-08-28	240	3.38	CALL	109	32	66.46	FALSE	1	0.42
2026-08-28	245	2.52	CALL	2	33	69.29	FALSE	1.21	0.92
2026-08-28	250	2.32	CALL	96	175	66.41	FALSE	1.05	0.83
2026-08-28	255	1.68	CALL	3	53	75.59	FALSE	0.99	1.43
2026-08-28	260	1.1	CALL	3	82	66.91	FALSE	0.4	0.57
2026-08-28	270	0.99	CALL	10	14	65.5	FALSE	0.99	0
2026-08-28	280	0.21	CALL	0	11	68.92	FALSE	0	0
2026-08-28	290	0	CALL	0	3	98.1	FALSE	0	0
2026-08-28	300	0	CALL	0	21	103.85	FALSE	0	0
2026-08-28	310	0.2	CALL	39	38	81.45	FALSE	0.04	0.25
2026-08-28	110	0	PUT	0	0	163.6	FALSE	0	0
2026-08-28	115	0	PUT	0	0	153.61	FALSE	0	0
2026-08-28	120	0.24	PUT	10	21	92.91	FALSE	-0.01	-0.04
2026-08-28	125	0.14	PUT	14	20	87.6	FALSE	-0.11	-0.44
2026-08-28	130	0.21	PUT	1	30	88.96	FALSE	-0.04	-0.16
2026-08-28	135	0.56	PUT	0	72	82.89	FALSE	0	0
2026-08-28	140	0.48	PUT	10	71	85.75	FALSE	-0.31	-0.39
2026-08-28	145	0.56	PUT	19	428	78.73	FALSE	-0.74	-0.57
2026-08-28	150	0.85	PUT	41	170	69.6	FALSE	-0.7	-0.45
2026-08-28	155	1.16	PUT	61	1021	73.39	FALSE	-1.16	-0.5
2026-08-28	160	1.5	PUT	72	160	70.16	FALSE	-1.5	-0.5
2026-08-28	165	2.25	PUT	92	296	70.05	FALSE	-1.89	-0.46
2026-08-28	170	3.15	PUT	29	131	69.12	FALSE	-1.95	-0.38
2026-08-28	175	4	PUT	68	107	68.34	FALSE	-2.55	-0.39
2026-08-28	180	5.23	PUT	275	140	68.37	FALSE	-3.55	-0.4
2026-08-28	185	7.07	PUT	172	770	62.08	FALSE	-3.54	-0.33
2026-08-28	190	8.86	PUT	1379	273	70.01	FALSE	-4.03	-0.31
2026-08-28	195	10.69	PUT	134	221	66.51	FALSE	-6.71	-0.39
2026-08-28	200	12.55	PUT	24	82	66.72	FALSE	12.55	0
2026-08-28	205	15.25	PUT	3	3	69.24	TRUE	15.25	0
2026-08-28	210	21.55	PUT	3	21	71.77	TRUE	-5.96	-0.22
2026-08-28	215	21.3	PUT	3	1	65.4	TRUE	21.3	0
2026-08-28	220	0	PUT	0	36	68.14	TRUE	0	0
2026-08-28	225	0	PUT	0	8	69.15	TRUE	0	0
2026-08-28	230	0	PUT	0	24	70.16	TRUE	0	0
2026-08-28	235	0	PUT	0	1	64.41	TRUE	0	0
2026-08-28	240	0	PUT	0	2	66.33	TRUE	0	0
2026-08-28	245	0	PUT	0	1	67.38	TRUE	0	0
2026-08-28	250	0	PUT	0	2	70.41	TRUE	0	0
2026-08-28	255	0	PUT	0	2	70.6	TRUE	0	0
2026-08-28	260	0	PUT	0	17	77.1	TRUE	0	0
2026-08-28	270	0	PUT	0	0	64.77	TRUE	0	0
2026-08-28	280	0	PUT	0	0	66.35	TRUE	0	0
2026-08-28	290	0	PUT	0	0	73.68	TRUE	0	0
2026-08-28	300	0	PUT	0	0	84.84	TRUE	0	0
2026-08-28	310	0	PUT	0	0	90.49	TRUE	0	0
2026-09-04	110	0	CALL	0	0	61.73	TRUE	0	0
2026-09-04	115	0	CALL	0	0	61.35	TRUE	0	0
2026-09-04	120	0	CALL	0	1	68.29	TRUE	0	0
2026-09-04	125	0	CALL	0	0	76.47	TRUE	0	0
2026-09-04	130	0	CALL	0	6	80.75	TRUE	0	0
2026-09-04	135	0	CALL	0	0	65.25	TRUE	0	0
2026-09-04	140	0	CALL	0	1	79.53	TRUE	0	0
2026-09-04	145	0	CALL	0	3	79.14	TRUE	0	0
2026-09-04	150	0	CALL	0	0	73.48	TRUE	0	0
2026-09-04	155	0	CALL	0	0	63.76	TRUE	0	0
2026-09-04	160	0	CALL	0	17	77.35	TRUE	0	0
2026-09-04	165	0	CALL	0	21	68.53	TRUE	0	0
2026-09-04	170	35.93	CALL	40	53	71.84	TRUE	8.95	0.33
2026-09-04	175	31	CALL	45	37	68.88	TRUE	31	0
2026-09-04	180	27.08	CALL	11	92	73.11	TRUE	5.08	0.23
2026-09-04	185	25.55	CALL	20	58	70.05	TRUE	6.8	0.36
2026-09-04	190	23.7	CALL	25	384	75.41	TRUE	7.06	0.42
2026-09-04	195	19.79	CALL	247	39	71.81	TRUE	6.11	0.45
2026-09-04	200	18.25	CALL	148	108	73.81	TRUE	6.66	0.57
2026-09-04	205	15.8	CALL	230	148	70.17	FALSE	7.25	0.85
2026-09-04	210	12.77	CALL	153	55	68.55	FALSE	4.36	0.52
2026-09-04	215	10.73	CALL	67	36	67.97	FALSE	3.58	0.5
2026-09-04	220	10.1	CALL	235	50	68.94	FALSE	10.1	0
2026-09-04	225	7.55	CALL	9	34	60.94	FALSE	3.27	0.76
2026-09-04	230	7.31	CALL	21	64	68.27	FALSE	3.61	0.98
2026-09-04	235	6	CALL	43	6	69.68	FALSE	3.1	1.07
2026-09-04	240	4.35	CALL	7	1	68.46	FALSE	4.35	0
2026-09-04	245	4	CALL	15	26	68.56	FALSE	4	0
2026-09-04	250	3.55	CALL	6	2	66.37	FALSE	3.55	0
2026-09-04	255	2.25	CALL	6	8	72.19	FALSE	0.6	0.36
2026-09-04	260	1.35	CALL	1	2	67.22	FALSE	1.35	0
2026-09-04	270	1.68	CALL	6	1	66.29	FALSE	1.68	0
2026-09-04	280	1.14	CALL	39	2	70.09	FALSE	1.14	0
2026-09-04	110	0.13	PUT	1	0	92.72	FALSE	0.13	0
2026-09-04	115	0.26	PUT	1	0	88.77	FALSE	0.26	0
2026-09-04	120	0.3	PUT	0	0	84.86	FALSE	0	0
2026-09-04	125	0.36	PUT	0	37	78.51	FALSE	0	0
2026-09-04	130	0.34	PUT	26	7	84.79	FALSE	-0.47	-0.58
2026-09-04	135	0	PUT	0	1	77.88	FALSE	0	0
2026-09-04	140	0	PUT	0	31	79.13	FALSE	0	0
2026-09-04	145	1.21	PUT	4	4	76.57	FALSE	-0.57	-0.32
2026-09-04	150	1.52	PUT	7	49	75.05	FALSE	-0.68	-0.31
2026-09-04	155	1.88	PUT	7	41	78.76	FALSE	-1.22	-0.39
2026-09-04	160	2.53	PUT	36	60	70.31	FALSE	-1.47	-0.37
2026-09-04	165	3.75	PUT	35	91	68.47	FALSE	-1.72	-0.31
2026-09-04	170	4.35	PUT	96	58	64.63	FALSE	-2.35	-0.35
2026-09-04	175	5.67	PUT	79	25	69.35	FALSE	5.67	0
2026-09-04	180	6.8	PUT	125	107	74.7	FALSE	-3.73	-0.35
2026-09-04	185	8.51	PUT	1378	205	70.01	FALSE	-5.62	-0.4
2026-09-04	190	10.47	PUT	282	243	71.77	FALSE	-4.53	-0.3
2026-09-04	195	12.7	PUT	15	49	69.46	FALSE	-5.14	-0.29
2026-09-04	200	15.07	PUT	7	3	70.82	FALSE	15.07	0
2026-09-04	205	20.97	PUT	14	1	70.72	TRUE	20.97	0
2026-09-04	210	20.48	PUT	7	1	68.81	TRUE	20.48	0
2026-09-04	215	0	PUT	0	32	68.36	TRUE	0	0
2026-09-04	220	30.27	PUT	1	2	68.7	TRUE	30.27	0
2026-09-04	225	35.7	PUT	2	0	68.74	TRUE	35.7	0
2026-09-04	230	0	PUT	0	1	67.18	TRUE	0	0
2026-09-04	235	0	PUT	0	1	67.64	TRUE	0	0
2026-09-04	240	0	PUT	0	1	66.06	TRUE	0	0
2026-09-04	245	0	PUT	0	1	71.59	TRUE	0	0
2026-09-04	250	0	PUT	0	0	68.19	TRUE	0	0
2026-09-04	255	0	PUT	0	1	68.46	TRUE	0	0
2026-09-04	260	0	PUT	0	0	73.96	TRUE	0	0
2026-09-04	270	0	PUT	0	1	74.03	TRUE	0	0
2026-09-04	280	0	PUT	0	0	76.24	TRUE	0	0
2026-09-11	110	0	CALL	0	0	86.72	TRUE	0	0
2026-09-11	115	0	CALL	0	0	54.48	TRUE	0	0
2026-09-11	120	0	CALL	0	0	70.5	TRUE	0	0
2026-09-11	125	0	CALL	0	0	67.35	TRUE	0	0
2026-09-11	130	0	CALL	0	0	43.8	TRUE	0	0
2026-09-11	135	0	CALL	0	1	67.56	TRUE	0	0
2026-09-11	140	0	CALL	0	0	71.76	TRUE	0	0
2026-09-11	145	52.5	CALL	1	1	72.72	TRUE	52.5	0
2026-09-11	150	40.1	CALL	0	2	69.17	TRUE	0	0
2026-09-11	155	0	CALL	0	0	77.6	TRUE	0	0
2026-09-11	160	35.3	CALL	0	4	64.06	TRUE	0	0
2026-09-11	165	35.57	CALL	24	0	68.59	TRUE	35.57	0
2026-09-11	170	32.07	CALL	33	0	71.17	TRUE	32.07	0
2026-09-11	175	24.7	CALL	0	1	69.38	TRUE	0	0
2026-09-11	180	21.65	CALL	0	17	64.5	TRUE	0	0
2026-09-11	185	25.28	CALL	1	0	69.88	TRUE	25.28	0
2026-09-11	190	20.9	CALL	1	3	70.15	TRUE	3.58	0.21
2026-09-11	195	19.76	CALL	4	3	71.28	TRUE	6.81	0.53
2026-09-11	200	18.83	CALL	10	3	68.62	TRUE	6.33	0.51
2026-09-11	205	15.5	CALL	5	2	69.96	FALSE	15.5	0
2026-09-11	210	14.75	CALL	5	10	66.04	FALSE	5.3	0.56
2026-09-11	215	12	CALL	3	0	64.44	FALSE	12	0
2026-09-11	220	11.07	CALL	49	1	62.85	FALSE	11.07	0
2026-09-11	225	8.05	CALL	12	12	64.65	FALSE	2.45	0.44
2026-09-11	230	7.5	CALL	1	3	64.46	FALSE	3.83	1.04
2026-09-11	235	5.34	CALL	5	0	65.43	FALSE	5.34	0
2026-09-11	240	3.4	CALL	0	5	63.44	FALSE	0	0
2026-09-11	245	5.05	CALL	13	0	66.37	FALSE	5.05	0
2026-09-11	250	4.48	CALL	67	3	69.41	FALSE	1.17	0.35
2026-09-11	255	0	CALL	0	0	66.47	FALSE	0	0
2026-09-11	260	4.03	CALL	2	0	65	FALSE	4.03	0
2026-09-11	270	0	CALL	0	0	65	FALSE	0	0
2026-09-11	110	0.12	PUT	2	0	84.07	FALSE	0.12	0
2026-09-11	115	0	PUT	0	0	82.02	FALSE	0	0
2026-09-11	120	0.31	PUT	1	1	77.4	FALSE	-0.22	-0.42
2026-09-11	125	0.4	PUT	4	0	75.73	FALSE	0.4	0
2026-09-11	130	0.99	PUT	44	7	105.42	FALSE	0.99	0
2026-09-11	135	0	PUT	0	1	98.51	FALSE	0	0
2026-09-11	140	1.74	PUT	0	96	88.77	FALSE	0	0
2026-09-11	145	2.09	PUT	0	10	77.98	FALSE	0	0
2026-09-11	150	2	PUT	1	6	71.7	FALSE	-1	-0.33
2026-09-11	155	2.46	PUT	61	1	71.21	FALSE	2.46	0
2026-09-11	160	2.92	PUT	46	4	74.86	FALSE	-1.63	-0.36
2026-09-11	165	4.13	PUT	49	10	63.71	FALSE	-0.57	-0.12
2026-09-11	170	5.5	PUT	56	1	64.82	FALSE	-3.68	-0.4
2026-09-11	175	6.68	PUT	2	20	67.14	FALSE	-4.33	-0.39
2026-09-11	180	9.02	PUT	150	0	68.55	FALSE	9.02	0
2026-09-11	185	9.6	PUT	13	7	66.03	FALSE	-3.72	-0.28
2026-09-11	190	12.67	PUT	32	2	71.1	FALSE	-3.82	-0.23
2026-09-11	195	14.75	PUT	1	0	67.49	FALSE	14.75	0
2026-09-11	200	15.75	PUT	2	0	71.52	FALSE	15.75	0
2026-09-11	205	23.6	PUT	1	0	69.83	TRUE	23.6	0
2026-09-11	210	21.19	PUT	2	0	66.41	TRUE	21.19	0
2026-09-11	215	0	PUT	0	0	64.64	TRUE	0	0
2026-09-11	220	36.8	PUT	0	1	66.32	TRUE	0	0
2026-09-11	225	40.75	PUT	0	1	64.99	TRUE	0	0
2026-09-11	230	0	PUT	0	0	66.63	TRUE	0	0
2026-09-11	235	0	PUT	0	0	65.71	TRUE	0	0
2026-09-11	240	0	PUT	0	0	68.12	TRUE	0	0
2026-09-11	245	0	PUT	0	0	68.17	TRUE	0	0
2026-09-11	250	0	PUT	0	0	65.52	TRUE	0	0
2026-09-11	255	0	PUT	0	0	70.07	TRUE	0	0
2026-09-11	260	0	PUT	0	0	62.34	TRUE	0	0
2026-09-11	270	0	PUT	0	0	67.47	TRUE	0	0
2026-09-18	38.75	0	CALL	0	65	147.23	TRUE	0	0
2026-09-18	40	0	CALL	0	104	134.1	TRUE	0	0
2026-09-18	41.25	0	CALL	0	60	139.55	TRUE	0	0
2026-09-18	42.5	0	CALL	0	36	123.46	TRUE	0	0
2026-09-18	43.75	0	CALL	0	28	131.96	TRUE	0	0
2026-09-18	45	0	CALL	0	12	100.61	TRUE	0	0
2026-09-18	46.25	0	CALL	0	8	124.21	TRUE	0	0
2026-09-18	47.5	0	CALL	0	12	128.44	TRUE	0	0
2026-09-18	48.75	0	CALL	0	40	115.79	TRUE	0	0
2026-09-18	50	0	CALL	0	88	121.91	TRUE	0	0
2026-09-18	52.5	0	CALL	0	78	115.29	TRUE	0	0
2026-09-18	55	0	CALL	0	48	108.29	TRUE	0	0
2026-09-18	57.5	0	CALL	0	24	100.1	TRUE	0	0
2026-09-18	60	0	CALL	0	129	128.23	TRUE	0	0
2026-09-18	62.5	0	CALL	0	56	104.77	TRUE	0	0
2026-09-18	65	129.88	CALL	1	84	99.68	TRUE	129.88	0
2026-09-18	67.5	0	CALL	0	144	126.82	TRUE	0	0
2026-09-18	70	0	CALL	0	108	88.87	TRUE	0	0
2026-09-18	72.5	0	CALL	0	84	82.27	TRUE	0	0
2026-09-18	75	128.2	CALL	8	252	130.48	TRUE	128.2	0
2026-09-18	77.5	0	CALL	0	80	86.31	TRUE	0	0
2026-09-18	80	0	CALL	0	136	82.16	TRUE	0	0
2026-09-18	82.5	0	CALL	0	216	77.87	TRUE	0	0
2026-09-18	85	0	CALL	0	380	73.27	TRUE	0	0
2026-09-18	87.5	0	CALL	0	520	67.82	TRUE	0	0
2026-09-18	90	0	CALL	0	1034	57.09	TRUE	0	0
2026-09-18	92.5	0	CALL	0	316	95.32	TRUE	0	0
2026-09-18	95	0	CALL	0	484	67.66	TRUE	0	0
2026-09-18	97.5	0	CALL	0	796	64.06	TRUE	0	0
2026-09-18	100	90	CALL	0	1001	78.61	TRUE	0	0
2026-09-18	102.5	0	CALL	0	604	80.11	TRUE	0	0
2026-09-18	105	0	CALL	0	426	47.02	TRUE	0	0
2026-09-18	107.5	80.12	CALL	0	1127	58.23	TRUE	0	0
2026-09-18	110	80	CALL	0	1118	55.26	TRUE	0	0
2026-09-18	112.5	88	CALL	1	2332	100.36	TRUE	88	0
2026-09-18	115	0	CALL	0	1662	48.91	TRUE	0	0
2026-09-18	117.5	0	CALL	0	1340	77.53	TRUE	0	0
2026-09-18	120	0	CALL	0	1244	38.14	TRUE	0	0
2026-09-18	122.5	71.1	CALL	0	1063	46.96	TRUE	0	0
2026-09-18	125	76.99	CALL	24	1428	44.4	TRUE	76.99	0
2026-09-18	127.5	64.75	CALL	0	1013	53.18	TRUE	0	0
2026-09-18	130	66.5	CALL	6	1735	38.95	TRUE	6.25	0.1
2026-09-18	132.5	71.3	CALL	4	841	72.29	TRUE	71.3	0
2026-09-18	135	57.58	CALL	0	478	36.96	TRUE	0	0
2026-09-18	137.5	63.7	CALL	4	2094	51.27	TRUE	63.7	0
2026-09-18	140	60	CALL	11	1156	71.64	TRUE	10.1	0.2
2026-09-18	142.5	50.99	CALL	0	1296	56.13	TRUE	0	0
2026-09-18	145	47	CALL	0	1303	60.32	TRUE	0	0
2026-09-18	147.5	51.38	CALL	1	412	66.87	TRUE	5.06	0.11
2026-09-18	150	51	CALL	7	2942	67.36	TRUE	6.2	0.14
2026-09-18	152.5	0	CALL	0	431	64.2	TRUE	0	0
2026-09-18	155	0	CALL	0	802	70.62	TRUE	0	0
2026-09-18	157.5	42.87	CALL	10	870	69.76	TRUE	42.87	0
2026-09-18	160	49.15	CALL	77	1818	68.59	TRUE	12.2	0.33
2026-09-18	162.5	44.43	CALL	4	2784	68.2	TRUE	8.48	0.24
2026-09-18	165	42.46	CALL	49	1751	67.31	TRUE	8.84	0.26
2026-09-18	167.5	0	CALL	0	594	63.21	TRUE	0	0
2026-09-18	170	39.49	CALL	67	434	68.02	TRUE	10.35	0.36
2026-09-18	172.5	31.6	CALL	1	543	68.38	TRUE	3.52	0.13
2026-09-18	175	35.67	CALL	29	1313	67.79	TRUE	8.71	0.32
2026-09-18	177.5	29.32	CALL	3	568	67.9	TRUE	3.82	0.15
2026-09-18	180	32	CALL	94	2059	66.93	TRUE	7.64	0.31
2026-09-18	182.5	27.27	CALL	3	621	67.24	TRUE	7.03	0.35
2026-09-18	185	29.4	CALL	48	619	67.82	TRUE	8.16	0.38
2026-09-18	187.5	23.85	CALL	18	2827	65.15	TRUE	3.8	0.19
2026-09-18	190	26.12	CALL	248	792	65.72	TRUE	6.27	0.32
2026-09-18	192.5	23.92	CALL	29	1121	66.99	TRUE	6.12	0.34
2026-09-18	195	23.2	CALL	242	924	67.47	TRUE	7	0.43
2026-09-18	197.5	21.3	CALL	73	202	66.75	TRUE	6.9	0.48
2026-09-18	200	20.6	CALL	633	2106	67.73	TRUE	6.25	0.44
2026-09-18	202.5	19.6	CALL	18	306	66.22	TRUE	6.4	0.48
2026-09-18	205	18.4	CALL	56	1898	67.61	FALSE	5.76	0.46
2026-09-18	207.5	17.58	CALL	63	1034	67.42	FALSE	6.16	0.54
2026-09-18	210	16.35	CALL	289	2043	66.53	FALSE	5.35	0.49
2026-09-18	212.5	15	CALL	2	712	66.53	FALSE	5.08	0.51
2026-09-18	215	14.5	CALL	282	2537	66.35	FALSE	5.02	0.53
2026-09-18	217.5	13.8	CALL	5	201	67.69	FALSE	4.9	0.55
2026-09-18	220	12.41	CALL	102	1229	65.87	FALSE	4.16	0.5
2026-09-18	222.5	11.5	CALL	10	113	67.91	FALSE	11.5	0
2026-09-18	225	10.75	CALL	53	2675	67.65	FALSE	3.79	0.54
2026-09-18	227.5	10.1	CALL	1	197	67.06	FALSE	4.6	0.84
2026-09-18	230	9.75	CALL	194	2198	67.05	FALSE	3.6	0.59
2026-09-18	232.5	8.85	CALL	6	249	66.04	FALSE	3.28	0.59
2026-09-18	235	8.51	CALL	79	253	65.23	FALSE	3.51	0.7
2026-09-18	237.5	7.7	CALL	30	668	66.47	FALSE	3.2	0.71
2026-09-18	240	7.28	CALL	103	474	67.01	FALSE	2.78	0.62
2026-09-18	242.5	6.58	CALL	9	860	66.28	FALSE	6.58	0
2026-09-18	245	6.42	CALL	876	297	66.03	FALSE	2.63	0.69
2026-09-18	247.5	5	CALL	120	678	67.65	FALSE	1.4	0.39
2026-09-18	250	5.58	CALL	77	802	66.49	FALSE	2.26	0.68
2026-09-18	252.5	5.24	CALL	1	108	67.26	FALSE	2.17	0.71
2026-09-18	255	4.91	CALL	27	2694	65.37	FALSE	2.03	0.7
2026-09-18	257.5	2.17	CALL	0	82	66.96	FALSE	0	0
2026-09-18	260	4.23	CALL	11	186	65.6	FALSE	1.75	0.71
2026-09-18	262.5	4	CALL	6	342	67.76	FALSE	4	0
2026-09-18	265	3.6	CALL	9	52	66.98	FALSE	1.55	0.76
2026-09-18	267.5	3.38	CALL	1	40	68.23	FALSE	3.38	0
2026-09-18	270	3.2	CALL	2	135	68.13	FALSE	3.2	0
2026-09-18	272.5	0	CALL	0	37	68.89	FALSE	0	0
2026-09-18	275	2.71	CALL	3	121	67.03	FALSE	2.71	0
2026-09-18	277.5	0	CALL	0	56	67.93	FALSE	0	0
2026-09-18	280	1.91	CALL	337	123	69.56	FALSE	0.63	0.49
2026-09-18	282.5	1.75	CALL	2	113	68.23	FALSE	1.75	0
2026-09-18	285	2.17	CALL	10	342	68.1	FALSE	2.17	0
2026-09-18	287.5	1.51	CALL	1	735	68.19	FALSE	1.51	0
2026-09-18	290	1.29	CALL	1	138	70.07	FALSE	1.29	0
2026-09-18	300	1.35	CALL	9	1367	69.41	FALSE	0.6	0.8
2026-09-18	310	1	CALL	3	36	70.21	FALSE	0.56	1.27
2026-09-18	320	0	CALL	0	36	0	FALSE	0	0
2026-09-18	330	0	CALL	0	54	0	FALSE	0	0
2026-09-18	340	0	CALL	0	95	0	FALSE	0	0
2026-09-18	350	0	CALL	0	135	0	FALSE	0	0
2026-09-18	360	0	CALL	0	261	0	FALSE	0	0
2026-09-18	370	409.45	CALL	0	79	0	FALSE	0	0
2026-09-18	380	0	CALL	0	121	0	FALSE	0	0
2026-09-18	390	0	CALL	0	199	0	FALSE	0	0
2026-09-18	400	374.74	CALL	0	250	0	FALSE	0	0
2026-09-18	410	0	CALL	0	151	0	FALSE	0	0
2026-09-18	420	355.87	CALL	0	111	0	FALSE	0	0
2026-09-18	430	0	CALL	0	282	0	FALSE	0	0
2026-09-18	440	0	CALL	0	285	0	FALSE	0	0
2026-09-18	450	0	CALL	0	578	0	FALSE	0	0
2026-09-18	460	0	CALL	0	419	0	FALSE	0	0
2026-09-18	470	0	CALL	0	337	0	FALSE	0	0
2026-09-18	480	308.71	CALL	0	309	0	FALSE	0	0
2026-09-18	490	296.77	CALL	0	279	0	FALSE	0	0
2026-09-18	500	288.75	CALL	0	358	0	FALSE	0	0
2026-09-18	510	0	CALL	0	257	0	FALSE	0	0
2026-09-18	520	270.72	CALL	0	435	0	FALSE	0	0
2026-09-18	530	260	CALL	0	213	0	FALSE	0	0
2026-09-18	540	244.02	CALL	0	119	0	FALSE	0	0
2026-09-18	550	240.63	CALL	0	554	0	FALSE	0	0
2026-09-18	560	0	CALL	0	304	0	FALSE	0	0
2026-09-18	570	219.37	CALL	0	325	0	FALSE	0	0
2026-09-18	580	0	CALL	0	326	0	FALSE	0	0
2026-09-18	590	0	CALL	0	112	0	FALSE	0	0
2026-09-18	600	199.31	CALL	0	735	0	FALSE	0	0
2026-09-18	610	195.37	CALL	0	108	0	FALSE	0	0
2026-09-18	620	185.6	CALL	0	205	0	FALSE	0	0
2026-09-18	630	0	CALL	0	226	0	FALSE	0	0
2026-09-18	640	164.55	CALL	0	448	0	FALSE	0	0
2026-09-18	650	162.42	CALL	0	713	0	FALSE	0	0
2026-09-18	660	0	CALL	0	432	0	FALSE	0	0
2026-09-18	670	0	CALL	0	148	0	FALSE	0	0
2026-09-18	680	0	CALL	0	100	0	FALSE	0	0
2026-09-18	690	133.57	CALL	0	151	0	FALSE	0	0
2026-09-18	700	126.45	CALL	0	324	0	FALSE	0	0
2026-09-18	710	0	CALL	0	138	0	FALSE	0	0
2026-09-18	720	115.38	CALL	0	410	0	FALSE	0	0
2026-09-18	730	112.6	CALL	0	95	0	FALSE	0	0
2026-09-18	740	104.8	CALL	0	147	0	FALSE	0	0
2026-09-18	750	98	CALL	0	759	0	FALSE	0	0
2026-09-18	760	94.85	CALL	0	191	0	FALSE	0	0
2026-09-18	770	89.55	CALL	0	261	0	FALSE	0	0
2026-09-18	780	85.37	CALL	0	133	0	FALSE	0	0
2026-09-18	790	84.04	CALL	0	52	0	FALSE	0	0
2026-09-18	800	76.22	CALL	0	419	0	FALSE	0	0
2026-09-18	810	71.85	CALL	0	49	0	FALSE	0	0
2026-09-18	820	70.02	CALL	0	489	0	FALSE	0	0
2026-09-18	830	67.5	CALL	0	154	0	FALSE	0	0
2026-09-18	840	64.15	CALL	0	389	0	FALSE	0	0
2026-09-18	850	61.7	CALL	0	86	0	FALSE	0	0
2026-09-18	860	57.61	CALL	0	96	0	FALSE	0	0
2026-09-18	870	53.82	CALL	0	36	0	FALSE	0	0
2026-09-18	880	49.34	CALL	0	200	0	FALSE	0	0
2026-09-18	890	46.62	CALL	0	25	0	FALSE	0	0
2026-09-18	900	46.95	CALL	0	583	0	FALSE	0	0
2026-09-18	910	44.24	CALL	0	21	0	FALSE	0	0
2026-09-18	920	0	CALL	0	92	0	FALSE	0	0
2026-09-18	930	40.45	CALL	0	35	0	FALSE	0	0
2026-09-18	940	36.05	CALL	0	41	0	FALSE	0	0
2026-09-18	950	35.55	CALL	0	116	0	FALSE	0	0
2026-09-18	960	31.72	CALL	0	29	0	FALSE	0	0
2026-09-18	970	30.04	CALL	0	162	0	FALSE	0	0
2026-09-18	980	30.75	CALL	0	45	0	FALSE	0	0
2026-09-18	990	0	CALL	0	18	0	FALSE	0	0
2026-09-18	1000	25	CALL	0	83	0	FALSE	0	0
2026-09-18	1010	0	CALL	0	9	0	FALSE	0	0
2026-09-18	1020	0	CALL	0	12	0	FALSE	0	0
2026-09-18	1030	0	CALL	0	16	0	FALSE	0	0
2026-09-18	1040	21.38	CALL	0	16	0	FALSE	0	0
2026-09-18	1050	0	CALL	0	81	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	3	0	FALSE	0	0
2026-09-18	1070	18.06	CALL	0	9	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	4	0	FALSE	0	0
2026-09-18	1090	0	CALL	0	8	0	FALSE	0	0
2026-09-18	1100	0	CALL	0	25	0	FALSE	0	0
2026-09-18	1110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	1120	0	CALL	0	17	0	FALSE	0	0
2026-09-18	1130	0	CALL	0	27	0	FALSE	0	0
2026-09-18	1140	0	CALL	0	13	0	FALSE	0	0
2026-09-18	1150	0	CALL	0	199	0	FALSE	0	0
2026-09-18	1160	10.45	CALL	0	39	0	FALSE	0	0
2026-09-18	38.75	0.01	PUT	85	351	269.53	FALSE	-0.14	-0.93
2026-09-18	40	0	PUT	0	188	293.2	FALSE	0	0
2026-09-18	41.25	0	PUT	0	196	287.65	FALSE	0	0
2026-09-18	42.5	0	PUT	0	273	282.3	FALSE	0	0
2026-09-18	43.75	0.02	PUT	0	195	158.8	FALSE	0	0
2026-09-18	45	0	PUT	0	1079	233.3	FALSE	0	0
2026-09-18	46.25	0	PUT	0	172	267.27	FALSE	0	0
2026-09-18	47.5	0	PUT	0	313	262.57	FALSE	0	0
2026-09-18	48.75	0	PUT	0	128	258.01	FALSE	0	0
2026-09-18	50	0	PUT	0	924	253.58	FALSE	0	0
2026-09-18	52.5	0	PUT	0	645	245.09	FALSE	0	0
2026-09-18	55	0	PUT	0	743	159.93	FALSE	0	0
2026-09-18	57.5	0.02	PUT	7	339	191.02	FALSE	0.02	0
2026-09-18	60	0.02	PUT	0	391	213.07	FALSE	0	0
2026-09-18	62.5	0	PUT	0	1319	144	FALSE	0	0
2026-09-18	65	0.05	PUT	0	887	159.6	FALSE	0	0
2026-09-18	67.5	0	PUT	0	948	202.13	FALSE	0	0
2026-09-18	70	0.6	PUT	1	2704	145.2	FALSE	0.6	0
2026-09-18	72.5	0.61	PUT	1	2015	139.95	FALSE	0.61	0
2026-09-18	75	0	PUT	0	2876	158.62	FALSE	0	0
2026-09-18	77.5	0	PUT	0	1492	143.06	FALSE	0	0
2026-09-18	80	0.06	PUT	6	1432	119.24	FALSE	0.06	0
2026-09-18	82.5	0	PUT	0	2298	123.84	FALSE	0	0
2026-09-18	85	0.18	PUT	8	2276	111.72	FALSE	0.09	1
2026-09-18	87.5	0.08	PUT	4	3900	103.61	FALSE	-0.03	-0.27
2026-09-18	90	0	PUT	0	3468	106.36	FALSE	0	0
2026-09-18	92.5	0.15	PUT	0	3692	105.84	FALSE	0	0
2026-09-18	95	0	PUT	0	2036	100.64	FALSE	0	0
2026-09-18	97.5	0	PUT	0	1032	100.25	FALSE	0	0
2026-09-18	100	0.1	PUT	22	2332	89.64	FALSE	-0.21	-0.68
2026-09-18	102.5	0.22	PUT	18	1176	87.92	FALSE	0	0
2026-09-18	105	0.23	PUT	32	2213	86.65	FALSE	-0.04	-0.15
2026-09-18	107.5	0.22	PUT	28	1528	88.15	FALSE	-0.1	-0.31
2026-09-18	110	0.32	PUT	13	544	82.47	FALSE	-0.02	-0.06
2026-09-18	112.5	0.25	PUT	87	5288	80.98	FALSE	-0.21	-0.46
2026-09-18	115	0.34	PUT	17	648	81.47	FALSE	0.34	0
2026-09-18	117.5	0.36	PUT	53	439	77.93	FALSE	-0.2	-0.36
2026-09-18	120	0.43	PUT	46	1858	76.82	FALSE	0.43	0
2026-09-18	122.5	0.59	PUT	30	2194	77.27	FALSE	-0.22	-0.27
2026-09-18	125	0.61	PUT	62	3769	78.18	FALSE	-0.28	-0.31
2026-09-18	127.5	0.83	PUT	2	609	77.11	FALSE	0.83	0
2026-09-18	130	0.97	PUT	13	836	76.68	FALSE	-0.22	-0.18
2026-09-18	132.5	0.92	PUT	2	1413	73.25	FALSE	-0.54	-0.37
2026-09-18	135	1.05	PUT	9	737	73.74	FALSE	-0.54	-0.34
2026-09-18	137.5	1.26	PUT	3	1916	71.27	FALSE	-0.62	-0.33
2026-09-18	140	1.35	PUT	12	1310	72.12	FALSE	-0.73	-0.35
2026-09-18	142.5	1.5	PUT	19	909	72.1	FALSE	-0.85	-0.36
2026-09-18	145	1.85	PUT	6	281	70.75	FALSE	-0.82	-0.31
2026-09-18	147.5	2.33	PUT	5	1236	70.82	FALSE	-0.78	-0.25
2026-09-18	150	2.25	PUT	74	1626	70.11	FALSE	-1.15	-0.34
2026-09-18	152.5	2.84	PUT	8	558	70.21	FALSE	-1.16	-0.29
2026-09-18	155	2.98	PUT	65	3630	69.58	FALSE	-1.32	-0.31
2026-09-18	157.5	3.15	PUT	52	1422	69.69	FALSE	-1.8	-0.36
2026-09-18	160	3.67	PUT	201	1438	68.58	FALSE	-1.83	-0.33
2026-09-18	162.5	4.18	PUT	50	817	69.75	FALSE	-2.02	-0.33
2026-09-18	165	4.7	PUT	148	1415	68.13	FALSE	-2.17	-0.32
2026-09-18	167.5	5.75	PUT	32	4937	68.57	FALSE	-1.9	-0.25
2026-09-18	170	5.95	PUT	124	781	67.58	FALSE	-2.35	-0.28
2026-09-18	172.5	6.7	PUT	99	344	67.41	FALSE	-2.5	-0.27
2026-09-18	175	7.4	PUT	104	1194	68.97	FALSE	-2.7	-0.27
2026-09-18	177.5	7.95	PUT	5	198	67.64	FALSE	-3.25	-0.29
2026-09-18	180	8.75	PUT	203	416	66.82	FALSE	-3.33	-0.28
2026-09-18	182.5	9.95	PUT	11	463	66.56	FALSE	9.95	0
2026-09-18	185	10.37	PUT	65	284	66.79	FALSE	-4.15	-0.29
2026-09-18	187.5	11.7	PUT	55	6193	66.8	FALSE	-3.84	-0.25
2026-09-18	190	12.82	PUT	453	461	66.22	FALSE	-4.48	-0.26
2026-09-18	192.5	13.85	PUT	7	60	66.39	FALSE	-4.9	-0.26
2026-09-18	195	14.72	PUT	65	523	65.72	FALSE	-5.08	-0.26
2026-09-18	197.5	16.15	PUT	485	555	66.04	FALSE	-5.5	-0.25
2026-09-18	200	17.57	PUT	96	228	67.05	FALSE	-6.33	-0.26
2026-09-18	202.5	19.35	PUT	18	303	66.01	FALSE	19.35	0
2026-09-18	205	20.07	PUT	401	155	65.76	TRUE	20.07	0
2026-09-18	207.5	24.13	PUT	7	230	64.98	TRUE	24.13	0
2026-09-18	210	24.5	PUT	1	141	65.77	TRUE	24.5	0
2026-09-18	212.5	0	PUT	0	56	65.6	TRUE	0	0
2026-09-18	215	26.15	PUT	26	98	65.97	TRUE	26.15	0
2026-09-18	217.5	31.46	PUT	33	20	65.73	TRUE	31.46	0
2026-09-18	220	0	PUT	0	14	66.58	TRUE	0	0
2026-09-18	222.5	0	PUT	0	10	66.65	TRUE	0	0
2026-09-18	225	0	PUT	0	48	65.1	TRUE	0	0
2026-09-18	227.5	0	PUT	0	1	66.71	TRUE	0	0
2026-09-18	230	39	PUT	2	6	65.66	TRUE	39	0
2026-09-18	232.5	0	PUT	0	0	66.85	TRUE	0	0
2026-09-18	235	0	PUT	0	6	67.54	TRUE	0	0
2026-09-18	237.5	0	PUT	0	21	67.12	TRUE	0	0
2026-09-18	240	0	PUT	0	21	67.36	TRUE	0	0
2026-09-18	242.5	0	PUT	0	16	67.49	TRUE	0	0
2026-09-18	245	0	PUT	0	51	65.83	TRUE	0	0
2026-09-18	247.5	0	PUT	0	4	65.87	TRUE	0	0
2026-09-18	250	55.15	PUT	2	44	67.43	TRUE	55.15	0
2026-09-18	252.5	0	PUT	0	0	64.18	TRUE	0	0
2026-09-18	255	0	PUT	0	0	70.3	TRUE	0	0
2026-09-18	257.5	0	PUT	0	0	67.83	TRUE	0	0
2026-09-18	260	0	PUT	0	8	69.02	TRUE	0	0
2026-09-18	262.5	0	PUT	0	0	70.57	TRUE	0	0
2026-09-18	265	0	PUT	0	0	71.13	TRUE	0	0
2026-09-18	267.5	0	PUT	0	0	71.18	TRUE	0	0
2026-09-18	270	0	PUT	0	12	71.87	TRUE	0	0
2026-09-18	272.5	0	PUT	0	1	71.9	TRUE	0	0
2026-09-18	275	0	PUT	0	0	70.87	TRUE	0	0
2026-09-18	277.5	0	PUT	0	0	71.33	TRUE	0	0
2026-09-18	280	0	PUT	0	0	76.48	TRUE	0	0
2026-09-18	282.5	0	PUT	0	0	70.57	TRUE	0	0
2026-09-18	285	0	PUT	0	0	76.71	TRUE	0	0
2026-09-18	287.5	0	PUT	0	0	73.81	TRUE	0	0
2026-09-18	290	0	PUT	0	0	73.76	TRUE	0	0
2026-09-18	300	0	PUT	0	0	75.54	TRUE	0	0
2026-09-18	310	0	PUT	0	0	75.04	TRUE	0	0
2026-09-18	320	0	PUT	0	358	0	TRUE	0	0
2026-09-18	330	0	PUT	0	576	0	TRUE	0	0
2026-09-18	340	0	PUT	0	714	0	TRUE	0	0
2026-09-18	350	1.02	PUT	0	972	0	TRUE	0	0
2026-09-18	360	0	PUT	0	862	0	TRUE	0	0
2026-09-18	370	0	PUT	0	914	0	TRUE	0	0
2026-09-18	380	0	PUT	0	520	0	TRUE	0	0
2026-09-18	390	0	PUT	0	272	0	TRUE	0	0
2026-09-18	400	1.95	PUT	0	578	0	TRUE	0	0
2026-09-18	410	0	PUT	0	296	0	TRUE	0	0
2026-09-18	420	0	PUT	0	549	0	TRUE	0	0
2026-09-18	430	0	PUT	0	380	0	TRUE	0	0
2026-09-18	440	0	PUT	0	136	0	TRUE	0	0
2026-09-18	450	3.46	PUT	0	1335	0	TRUE	0	0
2026-09-18	460	0	PUT	0	152	0	TRUE	0	0
2026-09-18	470	0	PUT	0	112	0	TRUE	0	0
2026-09-18	480	4.98	PUT	0	433	0	TRUE	0	0
2026-09-18	490	0	PUT	0	524	0	TRUE	0	0
2026-09-18	500	6.49	PUT	0	860	0	TRUE	0	0
2026-09-18	510	7.75	PUT	0	119	0	TRUE	0	0
2026-09-18	520	8.4	PUT	0	192	0	TRUE	0	0
2026-09-18	530	9.41	PUT	0	327	0	TRUE	0	0
2026-09-18	540	10.68	PUT	0	178	0	TRUE	0	0
2026-09-18	550	11.9	PUT	0	459	0	TRUE	0	0
2026-09-18	560	0	PUT	0	268	0	TRUE	0	0
2026-09-18	570	14.4	PUT	0	193	0	TRUE	0	0
2026-09-18	580	0	PUT	0	53	0	TRUE	0	0
2026-09-18	590	17.84	PUT	0	133	0	TRUE	0	0
2026-09-18	600	20.56	PUT	0	353	0	TRUE	0	0
2026-09-18	610	22.8	PUT	0	190	0	TRUE	0	0
2026-09-18	620	24.85	PUT	0	473	0	TRUE	0	0
2026-09-18	630	26	PUT	0	352	0	TRUE	0	0
2026-09-18	640	0	PUT	0	296	0	TRUE	0	0
2026-09-18	650	33.85	PUT	0	186	0	TRUE	0	0
2026-09-18	660	35.85	PUT	0	317	0	TRUE	0	0
2026-09-18	670	39.63	PUT	0	361	0	TRUE	0	0
2026-09-18	680	40.92	PUT	0	132	0	TRUE	0	0
2026-09-18	690	45.13	PUT	0	54	0	TRUE	0	0
2026-09-18	700	49.7	PUT	0	255	0	TRUE	0	0
2026-09-18	710	0	PUT	0	17	0	TRUE	0	0
2026-09-18	720	56	PUT	0	25	0	TRUE	0	0
2026-09-18	730	59.75	PUT	0	37	0	TRUE	0	0
2026-09-18	740	67.9	PUT	0	18	0	TRUE	0	0
2026-09-18	750	73.7	PUT	0	172	0	TRUE	0	0
2026-09-18	760	78	PUT	0	116	0	TRUE	0	0
2026-09-18	770	79.15	PUT	0	13	0	TRUE	0	0
2026-09-18	780	84.35	PUT	0	8	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	12	0	TRUE	0	0
2026-09-18	810	102.9	PUT	0	75	0	TRUE	0	0
2026-09-18	820	0	PUT	0	3	0	TRUE	0	0
2026-09-18	830	0	PUT	0	1	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	3	0	TRUE	0	0
2026-09-18	860	0	PUT	0	2	0	TRUE	0	0
2026-09-18	870	0	PUT	0	1	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	11	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	930	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	1	0	TRUE	0	0
2026-09-18	950	0	PUT	0	4	0	TRUE	0	0
2026-09-18	960	0	PUT	0	1	0	TRUE	0	0
2026-09-18	970	0	PUT	0	3	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	990	0	PUT	0	1	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	11	0	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	2	0	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	8	96.99	TRUE	0	0
2026-10-16	46.25	0	CALL	0	0	96.62	TRUE	0	0
2026-10-16	47.5	0	CALL	0	4	96.06	TRUE	0	0
2026-10-16	48.75	0	CALL	0	0	95.37	TRUE	0	0
2026-10-16	50	0	CALL	0	4	94.59	TRUE	0	0
2026-10-16	52.5	0	CALL	0	4	92.85	TRUE	0	0
2026-10-16	55	0	CALL	0	8	90.97	TRUE	0	0
2026-10-16	57.5	0	CALL	0	8	89	TRUE	0	0
2026-10-16	60	0	CALL	0	64	69.82	TRUE	0	0
2026-10-16	62.5	0	CALL	0	84	73.67	TRUE	0	0
2026-10-16	65	130.15	CALL	1	800	74.07	TRUE	130.15	0
2026-10-16	67.5	0	CALL	0	12	73.55	TRUE	0	0
2026-10-16	70	0	CALL	0	4	100.58	TRUE	0	0
2026-10-16	72.5	0	CALL	0	16	71.44	TRUE	0	0
2026-10-16	75	0	CALL	0	40	93.49	TRUE	0	0
2026-10-16	77.5	0	CALL	0	96	64.73	TRUE	0	0
2026-10-16	80	0	CALL	0	24	54.67	TRUE	0	0
2026-10-16	82.5	0	CALL	0	24	57.14	TRUE	0	0
2026-10-16	85	0	CALL	0	72	82.49	TRUE	0	0
2026-10-16	87.5	0	CALL	0	145	83.35	TRUE	0	0
2026-10-16	90	106.7	CALL	1	587	56.24	TRUE	106.7	0
2026-10-16	92.5	0	CALL	0	116	74.66	TRUE	0	0
2026-10-16	95	0	CALL	0	112	54.27	TRUE	0	0
2026-10-16	97.5	0	CALL	0	352	53.14	TRUE	0	0
2026-10-16	100	0	CALL	0	164	80.24	TRUE	0	0
2026-10-16	102.5	87.55	CALL	0	217	72.47	TRUE	0	0
2026-10-16	105	0	CALL	0	188	75.63	TRUE	0	0
2026-10-16	107.5	0	CALL	0	668	64.56	TRUE	0	0
2026-10-16	110	79.88	CALL	0	93	43.12	TRUE	0	0
2026-10-16	112.5	84.52	CALL	8	612	42.31	TRUE	84.52	0
2026-10-16	115	0	CALL	0	708	41.4	TRUE	0	0
2026-10-16	117.5	0	CALL	0	3710	60.51	TRUE	0	0
2026-10-16	120	0	CALL	0	420	73.03	TRUE	0	0
2026-10-16	122.5	0	CALL	0	200	67.23	TRUE	0	0
2026-10-16	125	0	CALL	0	351	71.1	TRUE	0	0
2026-10-16	127.5	0	CALL	0	145	70.13	TRUE	0	0
2026-10-16	130	0	CALL	0	333	59.72	TRUE	0	0
2026-10-16	132.5	0	CALL	0	246	72.32	TRUE	0	0
2026-10-16	135	63.88	CALL	20	146	70.67	TRUE	63.88	0
2026-10-16	137.5	0	CALL	0	360	68.61	TRUE	0	0
2026-10-16	140	66.2	CALL	11	177	71.8	TRUE	66.2	0
2026-10-16	142.5	54	CALL	0	74	64.16	TRUE	0	0
2026-10-16	145	0	CALL	0	526	67.54	TRUE	0	0
2026-10-16	147.5	0	CALL	0	52	66.53	TRUE	0	0
2026-10-16	150	58.34	CALL	8	540	70.3	TRUE	15.79	0.37
2026-10-16	152.5	0	CALL	0	60	60.71	TRUE	0	0
2026-10-16	155	0	CALL	0	184	60.57	TRUE	0	0
2026-10-16	157.5	0	CALL	0	63	60.75	TRUE	0	0
2026-10-16	160	44	CALL	13	148	70.42	TRUE	44	0
2026-10-16	162.5	0	CALL	0	325	61.04	TRUE	0	0
2026-10-16	165	0	CALL	0	294	64.33	TRUE	0	0
2026-10-16	167.5	0	CALL	0	202	64.89	TRUE	0	0
2026-10-16	170	42.77	CALL	8	1280	66.07	TRUE	42.77	0
2026-10-16	172.5	0	CALL	0	269	65.14	TRUE	0	0
2026-10-16	175	30.75	CALL	0	534	66.18	TRUE	0	0
2026-10-16	177.5	37	CALL	8	199	65.42	TRUE	37	0
2026-10-16	180	35.9	CALL	13	259	65.3	TRUE	8.2	0.3
2026-10-16	182.5	34.53	CALL	25	656	65.82	TRUE	11.36	0.49
2026-10-16	185	31.54	CALL	44	381	64.1	TRUE	6.49	0.26
2026-10-16	187.5	27.2	CALL	3	596	64.74	TRUE	3.55	0.15
2026-10-16	190	30	CALL	14	476	64.62	TRUE	7.25	0.32
2026-10-16	192.5	26.9	CALL	17	254	64.6	TRUE	5.5	0.26
2026-10-16	195	25.4	CALL	21	225	63.73	TRUE	4.55	0.22
2026-10-16	197.5	26.35	CALL	10	145	63.76	TRUE	7.35	0.39
2026-10-16	200	25	CALL	144	1353	64.85	TRUE	6.11	0.32
2026-10-16	202.5	16.29	CALL	0	158	64	TRUE	0	0
2026-10-16	205	22.78	CALL	25	205	64.15	FALSE	6.61	0.41
2026-10-16	207.5	17.91	CALL	1	142	63.49	FALSE	17.91	0
2026-10-16	210	20.5	CALL	47	415	63.48	FALSE	5.65	0.38
2026-10-16	212.5	17.55	CALL	2	190	63.71	FALSE	3.5	0.25
2026-10-16	215	18.65	CALL	20	277	63.55	FALSE	5.3	0.4
2026-10-16	217.5	14.05	CALL	1	570	63.71	FALSE	2.3	0.2
2026-10-16	220	16.52	CALL	126	561	64.24	FALSE	4.68	0.4
2026-10-16	222.5	12.75	CALL	1	116	63.64	FALSE	1.75	0.16
2026-10-16	225	15.25	CALL	30	542	63.35	FALSE	5.91	0.63
2026-10-16	227.5	9.5	CALL	0	215	64.02	FALSE	0	0
2026-10-16	230	14.2	CALL	197	465	64.25	FALSE	4.79	0.51
2026-10-16	232.5	13.35	CALL	1	1348	63.67	FALSE	4.5	0.51
2026-10-16	235	12.17	CALL	16	217	64.08	FALSE	3.81	0.46
2026-10-16	237.5	0	CALL	0	404	64.27	FALSE	0	0
2026-10-16	240	11	CALL	6	170	63.33	FALSE	3.6	0.49
2026-10-16	242.5	0	CALL	0	60	63.56	FALSE	0	0
2026-10-16	245	9.82	CALL	7	1150	63.57	FALSE	9.82	0
2026-10-16	247.5	9.55	CALL	2	81	64.28	FALSE	9.55	0
2026-10-16	250	9.02	CALL	34	573	63.33	FALSE	2.96	0.49
2026-10-16	252.5	8.46	CALL	2	330	63.5	FALSE	3.26	0.63
2026-10-16	255	4.85	CALL	0	317	63.51	FALSE	0	0
2026-10-16	257.5	4.6	CALL	0	41	63.96	FALSE	0	0
2026-10-16	260	7.55	CALL	168	132	63.83	FALSE	2.9	0.62
2026-10-16	262.5	0	CALL	0	42	63.35	FALSE	0	0
2026-10-16	265	6.55	CALL	10	45	64.71	FALSE	6.55	0
2026-10-16	267.5	0	CALL	0	29	64.65	FALSE	0	0
2026-10-16	270	5.09	CALL	3	99	63.46	FALSE	1.74	0.52
2026-10-16	272.5	0	CALL	0	46	63.42	FALSE	0	0
2026-10-16	275	5.21	CALL	5	41	63.31	FALSE	5.21	0
2026-10-16	277.5	4.05	CALL	1	103	64.61	FALSE	4.05	0
2026-10-16	280	4.14	CALL	2	74	63.65	FALSE	4.14	0
2026-10-16	282.5	2.61	CALL	0	74	64.12	FALSE	0	0
2026-10-16	285	0	CALL	0	119	63.76	FALSE	0	0
2026-10-16	287.5	2.5	CALL	0	221	64.14	FALSE	0	0
2026-10-16	290	3.35	CALL	2	1277	65.92	FALSE	3.35	0
2026-10-16	300	1.79	CALL	0	160	63.92	FALSE	0	0
2026-10-16	310	2.5	CALL	17	516	66.28	FALSE	0.76	0.44
2026-10-16	320	0	CALL	0	6	0	FALSE	0	0
2026-10-16	330	0	CALL	0	6	0	FALSE	0	0
2026-10-16	340	0	CALL	0	15	0	FALSE	0	0
2026-10-16	350	0	CALL	0	36	0	FALSE	0	0
2026-10-16	360	0	CALL	0	146	0	FALSE	0	0
2026-10-16	370	0	CALL	0	29	0	FALSE	0	0
2026-10-16	380	0	CALL	0	29	0	FALSE	0	0
2026-10-16	390	0	CALL	0	88	0	FALSE	0	0
2026-10-16	400	0	CALL	0	41	0	FALSE	0	0
2026-10-16	410	0	CALL	0	55	0	FALSE	0	0
2026-10-16	420	0	CALL	0	47	0	FALSE	0	0
2026-10-16	430	0	CALL	0	167	0	FALSE	0	0
2026-10-16	440	0	CALL	0	23	0	FALSE	0	0
2026-10-16	450	0	CALL	0	154	0	FALSE	0	0
2026-10-16	460	0	CALL	0	178	0	FALSE	0	0
2026-10-16	470	0	CALL	0	962	0	FALSE	0	0
2026-10-16	480	314.2	CALL	0	104	0	FALSE	0	0
2026-10-16	490	0	CALL	0	50	0	FALSE	0	0
2026-10-16	500	0	CALL	0	83	0	FALSE	0	0
2026-10-16	510	0	CALL	0	37	0	FALSE	0	0
2026-10-16	520	275.23	CALL	0	76	0	FALSE	0	0
2026-10-16	530	0	CALL	0	63	0	FALSE	0	0
2026-10-16	540	0	CALL	0	34	0	FALSE	0	0
2026-10-16	550	249.75	CALL	0	89	0	FALSE	0	0
2026-10-16	560	0	CALL	0	45	0	FALSE	0	0
2026-10-16	570	0	CALL	0	18	0	FALSE	0	0
2026-10-16	580	0	CALL	0	130	0	FALSE	0	0
2026-10-16	590	218.26	CALL	0	8	0	FALSE	0	0
2026-10-16	600	204.95	CALL	0	117	0	FALSE	0	0
2026-10-16	610	0	CALL	0	15	0	FALSE	0	0
2026-10-16	620	0	CALL	0	47	0	FALSE	0	0
2026-10-16	630	0	CALL	0	14	0	FALSE	0	0
2026-10-16	640	183.5	CALL	0	36	0	FALSE	0	0
2026-10-16	650	180	CALL	0	79	0	FALSE	0	0
2026-10-16	660	0	CALL	0	53	0	FALSE	0	0
2026-10-16	670	162.98	CALL	0	50	0	FALSE	0	0
2026-10-16	680	0	CALL	0	316	0	FALSE	0	0
2026-10-16	690	148.45	CALL	0	68	0	FALSE	0	0
2026-10-16	700	0	CALL	0	149	0	FALSE	0	0
2026-10-16	710	139.28	CALL	0	41	0	FALSE	0	0
2026-10-16	720	133.75	CALL	0	62	0	FALSE	0	0
2026-10-16	730	0	CALL	0	157	0	FALSE	0	0
2026-10-16	740	124.73	CALL	0	96	0	FALSE	0	0
2026-10-16	750	111.1	CALL	0	100	0	FALSE	0	0
2026-10-16	760	112	CALL	0	98	0	FALSE	0	0
2026-10-16	770	105.91	CALL	0	55	0	FALSE	0	0
2026-10-16	780	100.4	CALL	0	50	0	FALSE	0	0
2026-10-16	790	101.02	CALL	0	35	0	FALSE	0	0
2026-10-16	800	94.4	CALL	0	148	0	FALSE	0	0
2026-10-16	810	92.67	CALL	0	29	0	FALSE	0	0
2026-10-16	820	0	CALL	0	26	0	FALSE	0	0
2026-10-16	830	83.66	CALL	0	35	0	FALSE	0	0
2026-10-16	840	0	CALL	0	79	0	FALSE	0	0
2026-10-16	850	75	CALL	0	62	0	FALSE	0	0
2026-10-16	860	72.55	CALL	0	49	0	FALSE	0	0
2026-10-16	870	0	CALL	0	123	0	FALSE	0	0
2026-10-16	880	66.63	CALL	0	33	0	FALSE	0	0
2026-10-16	890	63.8	CALL	0	26	0	FALSE	0	0
2026-10-16	900	63.9	CALL	0	141	0	FALSE	0	0
2026-10-16	910	0	CALL	0	43	0	FALSE	0	0
2026-10-16	920	50.7	CALL	0	44	0	FALSE	0	0
2026-10-16	930	0	CALL	0	336	0	FALSE	0	0
2026-10-16	940	50.84	CALL	0	48	0	FALSE	0	0
2026-10-16	950	0	CALL	0	104	0	FALSE	0	0
2026-10-16	960	42.95	CALL	0	20	0	FALSE	0	0
2026-10-16	970	0	CALL	0	8	0	FALSE	0	0
2026-10-16	980	0	CALL	0	288	0	FALSE	0	0
2026-10-16	990	0	CALL	0	19	0	FALSE	0	0
2026-10-16	1000	38.75	CALL	0	30	0	FALSE	0	0
2026-10-16	1010	33.85	CALL	0	18	0	FALSE	0	0
2026-10-16	1020	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1030	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-10-16	1050	30.6	CALL	0	8	0	FALSE	0	0
2026-10-16	1060	0	CALL	0	2	0	FALSE	0	0
2026-10-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1080	0	CALL	0	7	0	FALSE	0	0
2026-10-16	1090	0	CALL	0	9	0	FALSE	0	0
2026-10-16	1100	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1110	0	CALL	0	24	0	FALSE	0	0
2026-10-16	1120	20.95	CALL	0	18	0	FALSE	0	0
2026-10-16	1130	19.95	CALL	0	15	0	FALSE	0	0
2026-10-16	1140	19.1	CALL	0	16	0	FALSE	0	0
2026-10-16	1150	18.25	CALL	0	57	0	FALSE	0	0
2026-10-16	1160	17.55	CALL	0	57	0	FALSE	0	0
2026-10-16	45	0	PUT	0	3184	214.91	FALSE	0	0
2026-10-16	46.25	0	PUT	0	20	211.09	FALSE	0	0
2026-10-16	47.5	0	PUT	0	96	207.38	FALSE	0	0
2026-10-16	48.75	0	PUT	0	48	203.78	FALSE	0	0
2026-10-16	50	0	PUT	0	144	200.29	FALSE	0	0
2026-10-16	52.5	0.03	PUT	408	12	132.24	FALSE	0.03	0
2026-10-16	55	0	PUT	0	28	150.13	FALSE	0	0
2026-10-16	57.5	0.09	PUT	2	28	181.22	FALSE	0.09	0
2026-10-16	60	0	PUT	0	96	117.53	FALSE	0	0
2026-10-16	62.5	0	PUT	0	913	169.99	FALSE	0	0
2026-10-16	65	0	PUT	0	52	132.08	FALSE	0	0
2026-10-16	67.5	0	PUT	0	140	159.71	FALSE	0	0
2026-10-16	70	0	PUT	0	1091	155.29	FALSE	0	0
2026-10-16	72.5	0	PUT	0	388	150.63	FALSE	0	0
2026-10-16	75	0.18	PUT	64	236	95.1	FALSE	0.06	0.5
2026-10-16	77.5	0	PUT	0	755	99.71	FALSE	0	0
2026-10-16	80	0	PUT	0	695	100.6	FALSE	0	0
2026-10-16	82.5	0.31	PUT	2	73	95.2	FALSE	0.31	0
2026-10-16	85	0.35	PUT	3	790	84.22	FALSE	0.35	0
2026-10-16	87.5	0.17	PUT	29	1698	82.51	FALSE	-0.03	-0.15
2026-10-16	90	0.27	PUT	23	420	84.96	FALSE	0.27	0
2026-10-16	92.5	0.22	PUT	3	211	78.78	FALSE	-0.1	-0.31
2026-10-16	95	0.32	PUT	2	523	81.3	FALSE	-0.11	-0.26
2026-10-16	97.5	0.44	PUT	0	146	82.89	FALSE	0	0
2026-10-16	100	0.47	PUT	46	356	85.61	FALSE	-0.04	-0.08
2026-10-16	102.5	0.54	PUT	140	425	79.63	FALSE	-0.04	-0.07
2026-10-16	105	0.5	PUT	96	958	77.61	FALSE	-0.22	-0.31
2026-10-16	107.5	0.69	PUT	20	1051	78.66	FALSE	-0.3	-0.3
2026-10-16	110	0.84	PUT	20	265	72.65	FALSE	-0.32	-0.28
2026-10-16	112.5	0.88	PUT	24	159	74.56	FALSE	0.88	0
2026-10-16	115	1.05	PUT	24	395	76.27	FALSE	1.05	0
2026-10-16	117.5	1.02	PUT	14	1260	72.99	FALSE	-0.16	-0.14
2026-10-16	120	1.22	PUT	14	1514	71.31	FALSE	-0.35	-0.22
2026-10-16	122.5	0	PUT	0	248	73.86	FALSE	0	0
2026-10-16	125	2.04	PUT	0	274	71.74	FALSE	0	0
2026-10-16	127.5	1.88	PUT	1	88	71.68	FALSE	1.88	0
2026-10-16	130	1.87	PUT	4	745	70.5	FALSE	1.87	0
2026-10-16	132.5	0	PUT	0	237	71.43	FALSE	0	0
2026-10-16	135	2.46	PUT	4	1043	69.84	FALSE	-0.52	-0.17
2026-10-16	137.5	2.69	PUT	2	195	68.45	FALSE	-0.76	-0.22
2026-10-16	140	2.75	PUT	66	362	68.56	FALSE	-1.5	-0.35
2026-10-16	142.5	3.1	PUT	40	270	67.59	FALSE	-1.15	-0.27
2026-10-16	145	3.65	PUT	50	576	67.77	FALSE	-0.91	-0.2
2026-10-16	147.5	4.58	PUT	1	272	68.15	FALSE	-0.72	-0.14
2026-10-16	150	4.2	PUT	26	586	66.26	FALSE	-1.88	-0.31
2026-10-16	152.5	4.85	PUT	52	155	66.44	FALSE	4.85	0
2026-10-16	155	6.07	PUT	3	251	66.17	FALSE	-1.64	-0.21
2026-10-16	157.5	5.9	PUT	2	145	65.63	FALSE	-1.37	-0.19
2026-10-16	160	6.15	PUT	74	584	64.96	FALSE	-2.09	-0.25
2026-10-16	162.5	7.11	PUT	2	318	64.07	FALSE	7.11	0
2026-10-16	165	9.75	PUT	0	1529	63.7	FALSE	0	0
2026-10-16	167.5	8.4	PUT	3	410	64.82	FALSE	-3.1	-0.27
2026-10-16	170	9.3	PUT	19	321	64.86	FALSE	-2.25	-0.19
2026-10-16	172.5	12.61	PUT	0	188	64.65	FALSE	0	0
2026-10-16	175	10.9	PUT	17	254	64.21	FALSE	-4.26	-0.28
2026-10-16	177.5	15.1	PUT	0	771	64.14	FALSE	0	0
2026-10-16	180	12.25	PUT	25	165	64.26	FALSE	-3.1	-0.2
2026-10-16	182.5	17	PUT	0	156	63.99	FALSE	0	0
2026-10-16	185	14.85	PUT	17	145	63.04	FALSE	-3.2	-0.18
2026-10-16	187.5	17	PUT	10	183	63.74	FALSE	-2.4	-0.12
2026-10-16	190	17	PUT	13	527	63.98	FALSE	-3.7	-0.18
2026-10-16	192.5	18.7	PUT	374	163	63.86	FALSE	-3.5	-0.16
2026-10-16	195	18.43	PUT	6	551	62.89	FALSE	-4.3	-0.19
2026-10-16	197.5	19.95	PUT	31	179	63.59	FALSE	19.95	0
2026-10-16	200	21	PUT	23	211	63.74	FALSE	21	0
2026-10-16	202.5	22.8	PUT	36	35	62.64	FALSE	22.8	0
2026-10-16	205	0	PUT	0	2456	63.38	TRUE	0	0
2026-10-16	207.5	0	PUT	0	55	62.07	TRUE	0	0
2026-10-16	210	27.2	PUT	2	58	62.29	TRUE	27.2	0
2026-10-16	212.5	34.55	PUT	0	10	62.89	TRUE	0	0
2026-10-16	215	0	PUT	0	3	63.03	TRUE	0	0
2026-10-16	217.5	0	PUT	0	2	63.27	TRUE	0	0
2026-10-16	220	42.45	PUT	0	20	63.2	TRUE	0	0
2026-10-16	222.5	0	PUT	0	21	62.68	TRUE	0	0
2026-10-16	225	0	PUT	0	1	62.4	TRUE	0	0
2026-10-16	227.5	0	PUT	0	0	62.65	TRUE	0	0
2026-10-16	230	0	PUT	0	0	61.59	TRUE	0	0
2026-10-16	232.5	0	PUT	0	1	62.3	TRUE	0	0
2026-10-16	235	0	PUT	0	4	64.18	TRUE	0	0
2026-10-16	237.5	0	PUT	0	0	63.26	TRUE	0	0
2026-10-16	240	0	PUT	0	4	64.42	TRUE	0	0
2026-10-16	242.5	0	PUT	0	0	64.53	TRUE	0	0
2026-10-16	245	0	PUT	0	0	64.56	TRUE	0	0
2026-10-16	247.5	0	PUT	0	1	64.91	TRUE	0	0
2026-10-16	250	0	PUT	0	4	64.69	TRUE	0	0
2026-10-16	252.5	0	PUT	0	4	65.14	TRUE	0	0
2026-10-16	255	0	PUT	0	0	63.65	TRUE	0	0
2026-10-16	257.5	0	PUT	0	0	65.5	TRUE	0	0
2026-10-16	260	0	PUT	0	0	65.66	TRUE	0	0
2026-10-16	262.5	0	PUT	0	0	65.4	TRUE	0	0
2026-10-16	265	0	PUT	0	0	63.62	TRUE	0	0
2026-10-16	267.5	0	PUT	0	0	65.26	TRUE	0	0
2026-10-16	270	0	PUT	0	0	64.72	TRUE	0	0
2026-10-16	272.5	0	PUT	0	0	67.01	TRUE	0	0
2026-10-16	275	0	PUT	0	0	67.39	TRUE	0	0
2026-10-16	277.5	0	PUT	0	0	67.93	TRUE	0	0
2026-10-16	280	0	PUT	0	4	67.38	TRUE	0	0
2026-10-16	282.5	0	PUT	0	0	67.71	TRUE	0	0
2026-10-16	285	0	PUT	0	0	68.67	TRUE	0	0
2026-10-16	287.5	0	PUT	0	0	66.72	TRUE	0	0
2026-10-16	290	0	PUT	0	0	64.14	TRUE	0	0
2026-10-16	300	0	PUT	0	0	67.1	TRUE	0	0
2026-10-16	310	0	PUT	0	0	69.44	TRUE	0	0
2026-10-16	320	0	PUT	0	176	0	TRUE	0	0
2026-10-16	330	0	PUT	0	17	0	TRUE	0	0
2026-10-16	340	0	PUT	0	204	0	TRUE	0	0
2026-10-16	350	0	PUT	0	431	0	TRUE	0	0
2026-10-16	360	0	PUT	0	109	0	TRUE	0	0
2026-10-16	370	0	PUT	0	60	0	TRUE	0	0
2026-10-16	380	0	PUT	0	124	0	TRUE	0	0
2026-10-16	390	0	PUT	0	37	0	TRUE	0	0
2026-10-16	400	0	PUT	0	89	0	TRUE	0	0
2026-10-16	410	0	PUT	0	112	0	TRUE	0	0
2026-10-16	420	0	PUT	0	250	0	TRUE	0	0
2026-10-16	430	0	PUT	0	259	0	TRUE	0	0
2026-10-16	440	0	PUT	0	65	0	TRUE	0	0
2026-10-16	450	5.48	PUT	0	43	0	TRUE	0	0
2026-10-16	460	6.67	PUT	0	93	0	TRUE	0	0
2026-10-16	470	7.53	PUT	0	311	0	TRUE	0	0
2026-10-16	480	8.22	PUT	0	135	0	TRUE	0	0
2026-10-16	490	9.34	PUT	0	73	0	TRUE	0	0
2026-10-16	500	10.39	PUT	0	88	0	TRUE	0	0
2026-10-16	510	0	PUT	0	20	0	TRUE	0	0
2026-10-16	520	12.9	PUT	0	191	0	TRUE	0	0
2026-10-16	530	0	PUT	0	45	0	TRUE	0	0
2026-10-16	540	15.3	PUT	0	250	0	TRUE	0	0
2026-10-16	550	17.37	PUT	0	42	0	TRUE	0	0
2026-10-16	560	19.1	PUT	0	28	0	TRUE	0	0
2026-10-16	570	0	PUT	0	58	0	TRUE	0	0
2026-10-16	580	23.07	PUT	0	49	0	TRUE	0	0
2026-10-16	590	0	PUT	0	19	0	TRUE	0	0
2026-10-16	600	27.35	PUT	0	70	0	TRUE	0	0
2026-10-16	610	0	PUT	0	20	0	TRUE	0	0
2026-10-16	620	32.25	PUT	0	46	0	TRUE	0	0
2026-10-16	630	35.68	PUT	0	25	0	TRUE	0	0
2026-10-16	640	36.5	PUT	0	116	0	TRUE	0	0
2026-10-16	650	42.15	PUT	0	64	0	TRUE	0	0
2026-10-16	660	45.5	PUT	0	377	0	TRUE	0	0
2026-10-16	670	0	PUT	0	51	0	TRUE	0	0
2026-10-16	680	50.88	PUT	0	53	0	TRUE	0	0
2026-10-16	690	0	PUT	0	41	0	TRUE	0	0
2026-10-16	700	59.47	PUT	0	34	0	TRUE	0	0
2026-10-16	710	63.19	PUT	0	153	0	TRUE	0	0
2026-10-16	720	68.2	PUT	0	37	0	TRUE	0	0
2026-10-16	730	71.1	PUT	0	22	0	TRUE	0	0
2026-10-16	740	0	PUT	0	23	0	TRUE	0	0
2026-10-16	750	82.12	PUT	0	11	0	TRUE	0	0
2026-10-16	760	86.8	PUT	0	19	0	TRUE	0	0
2026-10-16	770	0	PUT	0	24	0	TRUE	0	0
2026-10-16	780	98.07	PUT	0	15	0	TRUE	0	0
2026-10-16	790	0	PUT	0	15	0	TRUE	0	0
2026-10-16	800	0	PUT	0	18	0	TRUE	0	0
2026-10-16	810	0	PUT	0	7	0	TRUE	0	0
2026-10-16	820	0	PUT	0	8	0	TRUE	0	0
2026-10-16	830	0	PUT	0	4	0	TRUE	0	0
2026-10-16	840	0	PUT	0	4	0	TRUE	0	0
2026-10-16	850	0	PUT	0	2	0	TRUE	0	0
2026-10-16	860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	890	0	PUT	0	5	0	TRUE	0	0
2026-10-16	900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	940	0	PUT	0	1	0	TRUE	0	0
2026-10-16	950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	960	0	PUT	0	1	0	TRUE	0	0
2026-10-16	970	0	PUT	0	0	0	TRUE	0	0
2026-10-16	980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1000	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1010	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	5	84.19	TRUE	0	0
2026-11-20	46.25	0	CALL	0	20	74.82	TRUE	0	0
2026-11-20	47.5	0	CALL	0	4	82.63	TRUE	0	0
2026-11-20	48.75	0	CALL	0	0	75.81	TRUE	0	0
2026-11-20	50	0	CALL	0	0	80.94	TRUE	0	0
2026-11-20	52.5	0	CALL	0	20	79.17	TRUE	0	0
2026-11-20	55	0	CALL	0	4	73.88	TRUE	0	0
2026-11-20	57.5	0	CALL	0	4	67.21	TRUE	0	0
2026-11-20	60	0	CALL	0	12	66.98	TRUE	0	0
2026-11-20	62.5	0	CALL	0	8	86.04	TRUE	0	0
2026-11-20	65	0	CALL	0	16	82.95	TRUE	0	0
2026-11-20	67.5	0	CALL	0	16	64.1	TRUE	0	0
2026-11-20	70	0	CALL	0	60	62.85	TRUE	0	0
2026-11-20	72.5	0	CALL	0	8	87.84	TRUE	0	0
2026-11-20	75	0	CALL	0	35	83.99	TRUE	0	0
2026-11-20	77.5	0	CALL	0	16	53.36	TRUE	0	0
2026-11-20	80	0	CALL	0	36	83.11	TRUE	0	0
2026-11-20	82.5	0	CALL	0	28	70.05	TRUE	0	0
2026-11-20	85	0	CALL	0	32	72.65	TRUE	0	0
2026-11-20	87.5	0	CALL	0	180	65.39	TRUE	0	0
2026-11-20	90	0	CALL	0	60	75.76	TRUE	0	0
2026-11-20	92.5	0	CALL	0	316	51.67	TRUE	0	0
2026-11-20	95	0	CALL	0	36	75.83	TRUE	0	0
2026-11-20	97.5	0	CALL	0	172	59.39	TRUE	0	0
2026-11-20	100	89.57	CALL	0	104	72.89	TRUE	0	0
2026-11-20	102.5	0	CALL	0	452	72.56	TRUE	0	0
2026-11-20	105	0	CALL	0	163	57.15	TRUE	0	0
2026-11-20	107.5	0	CALL	0	136	61.35	TRUE	0	0
2026-11-20	110	0	CALL	0	206	69.73	TRUE	0	0
2026-11-20	112.5	0	CALL	0	44	65.07	TRUE	0	0
2026-11-20	115	0	CALL	0	394	69.78	TRUE	0	0
2026-11-20	117.5	0	CALL	0	132	68.02	TRUE	0	0
2026-11-20	120	72.89	CALL	0	153	63.45	TRUE	0	0
2026-11-20	122.5	0	CALL	0	238	68.2	TRUE	0	0
2026-11-20	125	0	CALL	0	192	64.43	TRUE	0	0
2026-11-20	127.5	0	CALL	0	102	62.09	TRUE	0	0
2026-11-20	130	0	CALL	0	142	68.22	TRUE	0	0
2026-11-20	132.5	0	CALL	0	125	64.13	TRUE	0	0
2026-11-20	135	66.66	CALL	4	32	62.54	TRUE	4.99	0.08
2026-11-20	137.5	57.26	CALL	0	166	62.91	TRUE	0	0
2026-11-20	140	68.4	CALL	4	261	70.18	TRUE	68.4	0
2026-11-20	142.5	0	CALL	0	116	62.69	TRUE	0	0
2026-11-20	145	0	CALL	0	90	64	TRUE	0	0
2026-11-20	147.5	0	CALL	0	447	61.28	TRUE	0	0
2026-11-20	150	48.59	CALL	0	419	62.67	TRUE	0	0
2026-11-20	152.5	0	CALL	0	104	61.15	TRUE	0	0
2026-11-20	155	51.2	CALL	1	355	63.98	TRUE	51.2	0
2026-11-20	157.5	0	CALL	0	125	61.14	TRUE	0	0
2026-11-20	160	0	CALL	0	511	62.04	TRUE	0	0
2026-11-20	162.5	51.2	CALL	1	136	63.96	TRUE	51.2	0
2026-11-20	165	0	CALL	0	249	63.66	TRUE	0	0
2026-11-20	167.5	47.95	CALL	2	212	63.57	TRUE	47.95	0
2026-11-20	170	41.3	CALL	1	375	64.09	TRUE	41.3	0
2026-11-20	172.5	0	CALL	0	159	64.76	TRUE	0	0
2026-11-20	175	44.7	CALL	1	383	63.02	TRUE	44.7	0
2026-11-20	177.5	32.1	CALL	0	76	63.27	TRUE	0	0
2026-11-20	180	31.55	CALL	0	160	64.39	TRUE	0	0
2026-11-20	182.5	33.6	CALL	1	175	64.28	TRUE	2.5	0.08
2026-11-20	185	37.81	CALL	5	698	63.06	TRUE	7.81	0.26
2026-11-20	187.5	34.5	CALL	3	144	64.09	TRUE	6.2	0.22
2026-11-20	190	34.95	CALL	14	326	64.01	TRUE	7.6	0.28
2026-11-20	192.5	29.4	CALL	1	91	62.52	TRUE	3.35	0.13
2026-11-20	195	32.1	CALL	26	283	62.83	TRUE	8.4	0.35
2026-11-20	197.5	28.55	CALL	90	429	63.04	TRUE	4.8	0.2
2026-11-20	200	30.05	CALL	9	366	63.46	TRUE	7.05	0.31
2026-11-20	202.5	28.75	CALL	6	237	62.97	TRUE	28.75	0
2026-11-20	205	20.29	CALL	0	205	63.33	FALSE	0	0
2026-11-20	207.5	0	CALL	0	115	63.1	FALSE	0	0
2026-11-20	210	25.75	CALL	48	179	63.47	FALSE	6.46	0.33
2026-11-20	212.5	0	CALL	0	142	63.6	FALSE	0	0
2026-11-20	215	23.49	CALL	7	162	62.63	FALSE	23.49	0
2026-11-20	217.5	0	CALL	0	267	62.95	FALSE	0	0
2026-11-20	220	21.8	CALL	22	50	62.81	FALSE	21.8	0
2026-11-20	222.5	17.75	CALL	1	106	63.33	FALSE	3.75	0.27
2026-11-20	225	19.4	CALL	35	112	62.77	FALSE	19.4	0
2026-11-20	227.5	14.2	CALL	0	67	63.56	FALSE	0	0
2026-11-20	230	18.8	CALL	9	58	63.72	FALSE	18.8	0
2026-11-20	232.5	0	CALL	0	212	62.67	FALSE	0	0
2026-11-20	235	15.9	CALL	1	50	63.17	FALSE	3.74	0.31
2026-11-20	237.5	0	CALL	0	165	63.55	FALSE	0	0
2026-11-20	240	15.7	CALL	26	59	63.47	FALSE	4.62	0.42
2026-11-20	245	15.81	CALL	3	480	63.2	FALSE	5.61	0.55
2026-11-20	247.5	9.85	CALL	0	176	63.06	FALSE	0	0
2026-11-20	250	12.1	CALL	13	290	63.73	FALSE	2.6	0.27
2026-11-20	252.5	9	CALL	0	27	62.8	FALSE	0	0
2026-11-20	255	9.5	CALL	8	29	63.81	FALSE	0.9	0.1
2026-11-20	257.5	8.15	CALL	0	27	62.95	FALSE	0	0
2026-11-20	260	11.15	CALL	7	92	63.83	FALSE	3.3	0.42
2026-11-20	262.5	10.3	CALL	1	11	62.77	FALSE	2.85	0.38
2026-11-20	265	9.01	CALL	6	128	62.64	FALSE	1.81	0.25
2026-11-20	267.5	7.65	CALL	1	31	63.6	FALSE	0.7	0.1
2026-11-20	270	9.8	CALL	6	24	64.55	FALSE	3.25	0.5
2026-11-20	272.5	6.25	CALL	0	20	62.83	FALSE	0	0
2026-11-20	275	5.95	CALL	0	47	63.21	FALSE	0	0
2026-11-20	277.5	8.21	CALL	1	9	63.05	FALSE	2.46	0.43
2026-11-20	280	5.65	CALL	0	54	62.99	FALSE	0	0
2026-11-20	282.5	5.25	CALL	0	62	63.03	FALSE	0	0
2026-11-20	285	7.55	CALL	2	30	64.25	FALSE	7.55	0
2026-11-20	287.5	7.35	CALL	2	114	62.83	FALSE	7.35	0
2026-11-20	290	7	CALL	158	163	63.07	FALSE	7	0
2026-11-20	300	6.19	CALL	127	135	62.74	FALSE	6.19	0
2026-11-20	310	5.31	CALL	9	238	64.84	FALSE	1.96	0.59
2026-11-20	320	0	CALL	0	12	0	FALSE	0	0
2026-11-20	330	0	CALL	0	7	0	FALSE	0	0
2026-11-20	340	0	CALL	0	8	0	FALSE	0	0
2026-11-20	350	0	CALL	0	45	0	FALSE	0	0
2026-11-20	360	0	CALL	0	15	0	FALSE	0	0
2026-11-20	370	0	CALL	0	79	0	FALSE	0	0
2026-11-20	380	0	CALL	0	9	0	FALSE	0	0
2026-11-20	390	0	CALL	0	43	0	FALSE	0	0
2026-11-20	400	0	CALL	0	29	0	FALSE	0	0
2026-11-20	410	0	CALL	0	113	0	FALSE	0	0
2026-11-20	420	0	CALL	0	41	0	FALSE	0	0
2026-11-20	430	0	CALL	0	34	0	FALSE	0	0
2026-11-20	440	0	CALL	0	60	0	FALSE	0	0
2026-11-20	450	0	CALL	0	10	0	FALSE	0	0
2026-11-20	460	0	CALL	0	97	0	FALSE	0	0
2026-11-20	470	0	CALL	0	36	0	FALSE	0	0
2026-11-20	480	0	CALL	0	37	0	FALSE	0	0
2026-11-20	490	0	CALL	0	60	0	FALSE	0	0
2026-11-20	500	0	CALL	0	49	0	FALSE	0	0
2026-11-20	510	0	CALL	0	25	0	FALSE	0	0
2026-11-20	520	0	CALL	0	36	0	FALSE	0	0
2026-11-20	530	0	CALL	0	31	0	FALSE	0	0
2026-11-20	540	0	CALL	0	7	0	FALSE	0	0
2026-11-20	550	0	CALL	0	41	0	FALSE	0	0
2026-11-20	560	0	CALL	0	62	0	FALSE	0	0
2026-11-20	570	244.45	CALL	0	28	0	FALSE	0	0
2026-11-20	580	0	CALL	0	26	0	FALSE	0	0
2026-11-20	590	0	CALL	0	112	0	FALSE	0	0
2026-11-20	600	0	CALL	0	106	0	FALSE	0	0
2026-11-20	610	214.23	CALL	0	25	0	FALSE	0	0
2026-11-20	620	0	CALL	0	89	0	FALSE	0	0
2026-11-20	630	0	CALL	0	7	0	FALSE	0	0
2026-11-20	640	0	CALL	0	119	0	FALSE	0	0
2026-11-20	650	188.4	CALL	0	35	0	FALSE	0	0
2026-11-20	660	0	CALL	0	60	0	FALSE	0	0
2026-11-20	670	173.6	CALL	0	22	0	FALSE	0	0
2026-11-20	680	0	CALL	0	98	0	FALSE	0	0
2026-11-20	690	0	CALL	0	17	0	FALSE	0	0
2026-11-20	700	0	CALL	0	123	0	FALSE	0	0
2026-11-20	710	0	CALL	0	34	0	FALSE	0	0
2026-11-20	720	145.55	CALL	0	31	0	FALSE	0	0
2026-11-20	730	0	CALL	0	45	0	FALSE	0	0
2026-11-20	740	131.63	CALL	0	172	0	FALSE	0	0
2026-11-20	750	0	CALL	0	39	0	FALSE	0	0
2026-11-20	760	129	CALL	0	54	0	FALSE	0	0
2026-11-20	770	123.7	CALL	0	14	0	FALSE	0	0
2026-11-20	780	0	CALL	0	70	0	FALSE	0	0
2026-11-20	790	0	CALL	0	108	0	FALSE	0	0
2026-11-20	800	105	CALL	0	109	0	FALSE	0	0
2026-11-20	810	108.83	CALL	0	60	0	FALSE	0	0
2026-11-20	820	102.05	CALL	0	47	0	FALSE	0	0
2026-11-20	830	0	CALL	0	26	0	FALSE	0	0
2026-11-20	840	0	CALL	0	44	0	FALSE	0	0
2026-11-20	850	91.27	CALL	0	31	0	FALSE	0	0
2026-11-20	860	0	CALL	0	18	0	FALSE	0	0
2026-11-20	870	0	CALL	0	66	0	FALSE	0	0
2026-11-20	880	0	CALL	0	2	0	FALSE	0	0
2026-11-20	890	0	CALL	0	26	0	FALSE	0	0
2026-11-20	900	76.15	CALL	0	26	0	FALSE	0	0
2026-11-20	910	72.47	CALL	0	18	0	FALSE	0	0
2026-11-20	920	0	CALL	0	9	0	FALSE	0	0
2026-11-20	930	69.07	CALL	0	32	0	FALSE	0	0
2026-11-20	940	0	CALL	0	6	0	FALSE	0	0
2026-11-20	950	0	CALL	0	38	0	FALSE	0	0
2026-11-20	960	0	CALL	0	9	0	FALSE	0	0
2026-11-20	980	0	CALL	0	96	0	FALSE	0	0
2026-11-20	990	0	CALL	0	7	0	FALSE	0	0
2026-11-20	1000	48.35	CALL	0	27	0	FALSE	0	0
2026-11-20	1010	0	CALL	0	6	0	FALSE	0	0
2026-11-20	1020	0	CALL	0	5	0	FALSE	0	0
2026-11-20	1030	46.78	CALL	0	6	0	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	0	FALSE	0	0
2026-11-20	1050	43.7	CALL	0	2	0	FALSE	0	0
2026-11-20	1060	41.63	CALL	0	24	0	FALSE	0	0
2026-11-20	1070	39.8	CALL	0	8	0	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1100	0	CALL	0	11	0	FALSE	0	0
2026-11-20	1110	0	CALL	0	2	0	FALSE	0	0
2026-11-20	1120	33.45	CALL	0	10	0	FALSE	0	0
2026-11-20	1130	31.75	CALL	0	16	0	FALSE	0	0
2026-11-20	1140	30.65	CALL	0	8	0	FALSE	0	0
2026-11-20	1150	23.86	CALL	0	29	0	FALSE	0	0
2026-11-20	1160	27	CALL	0	41	0	FALSE	0	0
2026-11-20	45	0	PUT	0	397	177.5	FALSE	0	0
2026-11-20	46.25	0	PUT	0	28	174.35	FALSE	0	0
2026-11-20	47.5	0	PUT	0	24	171.29	FALSE	0	0
2026-11-20	48.75	0	PUT	0	216	168.33	FALSE	0	0
2026-11-20	50	0	PUT	0	32	165.87	FALSE	0	0
2026-11-20	52.5	0	PUT	0	4	160.34	FALSE	0	0
2026-11-20	55	0	PUT	0	40	129.89	FALSE	0	0
2026-11-20	57.5	0	PUT	0	64	150.11	FALSE	0	0
2026-11-20	60	0	PUT	0	40	145.36	FALSE	0	0
2026-11-20	62.5	0	PUT	0	248	109.49	FALSE	0	0
2026-11-20	65	0	PUT	0	128	96.64	FALSE	0	0
2026-11-20	67.5	0	PUT	0	146	94.26	FALSE	0	0
2026-11-20	70	0.16	PUT	2	257	88.53	FALSE	0.16	0
2026-11-20	72.5	0	PUT	0	83	89.49	FALSE	0	0
2026-11-20	75	0.24	PUT	0	922	83.61	FALSE	0	0
2026-11-20	77.5	0.33	PUT	0	117	85.31	FALSE	0	0
2026-11-20	80	0.29	PUT	6	188	115.67	FALSE	-0.01	-0.03
2026-11-20	82.5	0.41	PUT	6	157	81.57	FALSE	-0.03	-0.07
2026-11-20	85	0.44	PUT	16	655	80.73	FALSE	-0.02	-0.04
2026-11-20	87.5	0.56	PUT	16	1179	82.86	FALSE	0	0
2026-11-20	90	0.55	PUT	36	135	103.17	FALSE	0.55	0
2026-11-20	92.5	0.6	PUT	36	405	92.84	FALSE	0.6	0
2026-11-20	95	0.59	PUT	40	192	77.77	FALSE	0.59	0
2026-11-20	97.5	0.72	PUT	40	247	74.82	FALSE	0.72	0
2026-11-20	100	0.9	PUT	5	800	75.4	FALSE	0.9	0
2026-11-20	102.5	1.04	PUT	4	207	73.54	FALSE	1.04	0
2026-11-20	105	1.24	PUT	22	165	75.05	FALSE	1.24	0
2026-11-20	107.5	1.43	PUT	22	265	73.68	FALSE	1.43	0
2026-11-20	110	1.43	PUT	32	137	71.47	FALSE	1.43	0
2026-11-20	112.5	1.66	PUT	52	161	69.84	FALSE	1.66	0
2026-11-20	115	1.87	PUT	36	139	71.89	FALSE	1.87	0
2026-11-20	117.5	2.12	PUT	36	129	69.46	FALSE	2.12	0
2026-11-20	120	2.21	PUT	12	125	68.86	FALSE	-0.44	-0.17
2026-11-20	122.5	2.49	PUT	12	132	68.26	FALSE	-0.75	-0.23
2026-11-20	125	0	PUT	0	963	67.81	FALSE	0	0
2026-11-20	127.5	3.85	PUT	0	57	69.58	FALSE	0	0
2026-11-20	130	3.1	PUT	2	160	66.98	FALSE	3.1	0
2026-11-20	132.5	0	PUT	0	121	66.45	FALSE	0	0
2026-11-20	135	3.9	PUT	1	37	67.68	FALSE	-0.85	-0.18
2026-11-20	137.5	4.28	PUT	31	204	67.32	FALSE	-1.32	-0.24
2026-11-20	140	4.6	PUT	60	995	65.89	FALSE	-1.36	-0.23
2026-11-20	142.5	0	PUT	0	260	65.82	FALSE	0	0
2026-11-20	145	6.1	PUT	2	115	64.3	FALSE	-0.85	-0.12
2026-11-20	147.5	0	PUT	0	162	65.9	FALSE	0	0
2026-11-20	150	6.4	PUT	11	263	66.02	FALSE	-1.71	-0.21
2026-11-20	152.5	7.29	PUT	10	68	64.96	FALSE	-1.56	-0.18
2026-11-20	155	9.75	PUT	23	131	64.13	FALSE	9.75	0
2026-11-20	157.5	8.59	PUT	6	88	64.36	FALSE	-1.85	-0.18
2026-11-20	160	8.81	PUT	159	462	63.78	FALSE	-2.91	-0.25
2026-11-20	162.5	12.6	PUT	0	1005	62.79	FALSE	0	0
2026-11-20	165	13.55	PUT	0	122	63.69	FALSE	0	0
2026-11-20	167.5	11.22	PUT	41	43	63.74	FALSE	11.22	0
2026-11-20	170	11.85	PUT	179	431	63.24	FALSE	-4.07	-0.26
2026-11-20	172.5	13.25	PUT	8	51	63.36	FALSE	13.25	0
2026-11-20	175	13.7	PUT	24	201	62.33	FALSE	-3.34	-0.2
2026-11-20	177.5	15.25	PUT	8	251	63.26	FALSE	-2.65	-0.15
2026-11-20	180	17.05	PUT	4	485	63.13	FALSE	-1.95	-0.1
2026-11-20	182.5	20.3	PUT	0	97	63.03	FALSE	0	0
2026-11-20	185	22.65	PUT	0	75	62.89	FALSE	0	0
2026-11-20	187.5	18.65	PUT	7	35	61.86	FALSE	-4.05	-0.18
2026-11-20	190	20.2	PUT	1	162	61.75	FALSE	-4.04	-0.17
2026-11-20	192.5	22.15	PUT	19	86	61.72	FALSE	-4.75	-0.18
2026-11-20	195	27.3	PUT	0	126	62.67	FALSE	0	0
2026-11-20	197.5	24.2	PUT	9	29	61.64	FALSE	24.2	0
2026-11-20	200	25.23	PUT	28	87	62.16	FALSE	25.23	0
2026-11-20	202.5	0	PUT	0	66	62.02	FALSE	0	0
2026-11-20	205	27.9	PUT	9	5	62.37	TRUE	27.9	0
2026-11-20	207.5	30.65	PUT	4	4	62.8	TRUE	30.65	0
2026-11-20	210	30.85	PUT	6	4	62.53	TRUE	30.85	0
2026-11-20	212.5	0	PUT	0	22	62.41	TRUE	0	0
2026-11-20	215	0	PUT	0	4	62.04	TRUE	0	0
2026-11-20	217.5	0	PUT	0	0	62.34	TRUE	0	0
2026-11-20	220	0	PUT	0	6	62.39	TRUE	0	0
2026-11-20	222.5	0	PUT	0	11	61.74	TRUE	0	0
2026-11-20	225	0	PUT	0	1	62.51	TRUE	0	0
2026-11-20	227.5	0	PUT	0	3	62.18	TRUE	0	0
2026-11-20	230	0	PUT	0	0	61.84	TRUE	0	0
2026-11-20	232.5	0	PUT	0	8	63.47	TRUE	0	0
2026-11-20	235	0	PUT	0	0	62.01	TRUE	0	0
2026-11-20	237.5	0	PUT	0	4	62.82	TRUE	0	0
2026-11-20	240	0	PUT	0	4	61.8	TRUE	0	0
2026-11-20	245	0	PUT	0	0	63.52	TRUE	0	0
2026-11-20	247.5	0	PUT	0	0	63.77	TRUE	0	0
2026-11-20	250	0	PUT	0	0	64.03	TRUE	0	0
2026-11-20	252.5	0	PUT	0	0	64.12	TRUE	0	0
2026-11-20	255	0	PUT	0	0	64.22	TRUE	0	0
2026-11-20	257.5	0	PUT	0	0	64.26	TRUE	0	0
2026-11-20	260	0	PUT	0	0	64.33	TRUE	0	0
2026-11-20	262.5	0	PUT	0	0	64.54	TRUE	0	0
2026-11-20	265	0	PUT	0	0	64.7	TRUE	0	0
2026-11-20	267.5	0	PUT	0	0	64.96	TRUE	0	0
2026-11-20	270	0	PUT	0	0	64.61	TRUE	0	0
2026-11-20	272.5	0	PUT	0	0	64.06	TRUE	0	0
2026-11-20	275	0	PUT	0	0	62.84	TRUE	0	0
2026-11-20	277.5	0	PUT	0	0	65.06	TRUE	0	0
2026-11-20	280	0	PUT	0	0	63.35	TRUE	0	0
2026-11-20	282.5	0	PUT	0	0	65.41	TRUE	0	0
2026-11-20	285	0	PUT	0	0	63.31	TRUE	0	0
2026-11-20	287.5	0	PUT	0	0	65.69	TRUE	0	0
2026-11-20	290	0	PUT	0	0	63.91	TRUE	0	0
2026-11-20	300	0	PUT	0	0	64.22	TRUE	0	0
2026-11-20	310	0	PUT	0	0	62.91	TRUE	0	0
2026-11-20	320	0	PUT	0	38	0	TRUE	0	0
2026-11-20	330	0	PUT	0	30	0	TRUE	0	0
2026-11-20	340	0	PUT	0	159	0	TRUE	0	0
2026-11-20	350	3.2	PUT	0	298	0	TRUE	0	0
2026-11-20	360	3.33	PUT	0	30	0	TRUE	0	0
2026-11-20	370	3.57	PUT	0	97	0	TRUE	0	0
2026-11-20	380	0	PUT	0	58	0	TRUE	0	0
2026-11-20	390	0	PUT	0	59	0	TRUE	0	0
2026-11-20	400	0	PUT	0	242	0	TRUE	0	0
2026-11-20	410	0	PUT	0	49	0	TRUE	0	0
2026-11-20	420	7.13	PUT	0	41	0	TRUE	0	0
2026-11-20	430	0	PUT	0	65	0	TRUE	0	0
2026-11-20	440	0	PUT	0	36	0	TRUE	0	0
2026-11-20	450	0	PUT	0	38	0	TRUE	0	0
2026-11-20	460	0	PUT	0	31	0	TRUE	0	0
2026-11-20	470	0	PUT	0	34	0	TRUE	0	0
2026-11-20	480	0	PUT	0	30	0	TRUE	0	0
2026-11-20	490	13.69	PUT	0	38	0	TRUE	0	0
2026-11-20	500	16.1	PUT	0	248	0	TRUE	0	0
2026-11-20	510	16.67	PUT	0	24	0	TRUE	0	0
2026-11-20	520	0	PUT	0	38	0	TRUE	0	0
2026-11-20	530	0	PUT	0	34	0	TRUE	0	0
2026-11-20	540	0	PUT	0	11	0	TRUE	0	0
2026-11-20	550	0	PUT	0	54	0	TRUE	0	0
2026-11-20	560	0	PUT	0	256	0	TRUE	0	0
2026-11-20	570	0	PUT	0	65	0	TRUE	0	0
2026-11-20	580	0	PUT	0	26	0	TRUE	0	0
2026-11-20	590	0	PUT	0	39	0	TRUE	0	0
2026-11-20	600	35.75	PUT	0	50	0	TRUE	0	0
2026-11-20	610	37.95	PUT	0	13	0	TRUE	0	0
2026-11-20	620	0	PUT	0	37	0	TRUE	0	0
2026-11-20	630	44.1	PUT	0	12	0	TRUE	0	0
2026-11-20	640	0	PUT	0	12	0	TRUE	0	0
2026-11-20	650	0	PUT	0	17	0	TRUE	0	0
2026-11-20	660	54.55	PUT	0	28	0	TRUE	0	0
2026-11-20	670	58.3	PUT	0	11	0	TRUE	0	0
2026-11-20	680	0	PUT	0	30	0	TRUE	0	0
2026-11-20	690	0	PUT	0	11	0	TRUE	0	0
2026-11-20	700	69.64	PUT	0	47	0	TRUE	0	0
2026-11-20	710	76.75	PUT	0	32	0	TRUE	0	0
2026-11-20	720	80	PUT	0	103	0	TRUE	0	0
2026-11-20	730	82.44	PUT	0	22	0	TRUE	0	0
2026-11-20	740	88.94	PUT	0	10	0	TRUE	0	0
2026-11-20	750	0	PUT	0	6	0	TRUE	0	0
2026-11-20	760	0	PUT	0	32	0	TRUE	0	0
2026-11-20	770	0	PUT	0	10	0	TRUE	0	0
2026-11-20	780	112.5	PUT	0	12	0	TRUE	0	0
2026-11-20	790	0	PUT	0	1	0	TRUE	0	0
2026-11-20	800	0	PUT	0	3	0	TRUE	0	0
2026-11-20	810	125.35	PUT	0	15	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	3	0	TRUE	0	0
2026-11-20	860	0	PUT	0	1	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	890	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	910	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	930	0	PUT	0	1	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	950	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	990	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	168	131.77	TRUE	0	0
2026-12-18	28.75	0	CALL	0	104	135.23	TRUE	0	0
2026-12-18	30	0	CALL	0	88	109.35	TRUE	0	0
2026-12-18	31.25	0	CALL	0	184	115.06	TRUE	0	0
2026-12-18	32.5	0	CALL	0	116	88.58	TRUE	0	0
2026-12-18	33.75	0	CALL	0	84	89.6	TRUE	0	0
2026-12-18	35	0	CALL	0	52	89.87	TRUE	0	0
2026-12-18	36.25	0	CALL	0	64	89.73	TRUE	0	0
2026-12-18	37.5	0	CALL	0	172	125.54	TRUE	0	0
2026-12-18	38.75	0	CALL	0	164	100.57	TRUE	0	0
2026-12-18	40	0	CALL	0	116	85.46	TRUE	0	0
2026-12-18	41.25	0	CALL	0	84	81.85	TRUE	0	0
2026-12-18	42.5	0	CALL	0	92	64.34	TRUE	0	0
2026-12-18	43.75	0	CALL	0	60	112.07	TRUE	0	0
2026-12-18	45	0	CALL	0	116	99.46	TRUE	0	0
2026-12-18	46.25	0	CALL	0	48	108.91	TRUE	0	0
2026-12-18	47.5	0	CALL	0	96	74.99	TRUE	0	0
2026-12-18	48.75	0	CALL	0	56	91.29	TRUE	0	0
2026-12-18	50	0	CALL	0	1557	76.9	TRUE	0	0
2026-12-18	52.5	0	CALL	0	300	104.83	TRUE	0	0
2026-12-18	55	0	CALL	0	416	93.98	TRUE	0	0
2026-12-18	57.5	0	CALL	0	240	99.15	TRUE	0	0
2026-12-18	60	0	CALL	0	223	74.01	TRUE	0	0
2026-12-18	62.5	0	CALL	0	542	83.47	TRUE	0	0
2026-12-18	65	0	CALL	0	1503	58.66	TRUE	0	0
2026-12-18	67.5	0	CALL	0	460	79.77	TRUE	0	0
2026-12-18	70	0	CALL	0	492	53.9	TRUE	0	0
2026-12-18	72.5	124.05	CALL	1	422	84.39	TRUE	124.05	0
2026-12-18	75	126.5	CALL	2	698	73.38	TRUE	126.5	0
2026-12-18	77.5	0	CALL	0	456	83.97	TRUE	0	0
2026-12-18	80	0	CALL	0	340	74.82	TRUE	0	0
2026-12-18	82.5	116	CALL	1	364	72.93	TRUE	116	0
2026-12-18	85	0	CALL	0	848	80.02	TRUE	0	0
2026-12-18	87.5	0	CALL	0	1178	74.47	TRUE	0	0
2026-12-18	90	0	CALL	0	498	52.43	TRUE	0	0
2026-12-18	92.5	0	CALL	0	1304	67.35	TRUE	0	0
2026-12-18	95	0	CALL	0	1400	71.71	TRUE	0	0
2026-12-18	97.5	0	CALL	0	951	74.44	TRUE	0	0
2026-12-18	100	0	CALL	0	1427	68.17	TRUE	0	0
2026-12-18	102.5	102.07	CALL	8	614	74.83	TRUE	102.07	0
2026-12-18	105	0	CALL	0	618	71.35	TRUE	0	0
2026-12-18	107.5	0	CALL	0	880	66.69	TRUE	0	0
2026-12-18	110	0	CALL	0	1864	71.5	TRUE	0	0
2026-12-18	112.5	0	CALL	0	1487	66.04	TRUE	0	0
2026-12-18	115	0	CALL	0	766	68.34	TRUE	0	0
2026-12-18	117.5	81.75	CALL	4	1420	63.59	TRUE	81.75	0
2026-12-18	120	74.2	CALL	0	3146	65.21	TRUE	0	0
2026-12-18	122.5	82.6	CALL	4	1480	68.42	TRUE	82.6	0
2026-12-18	125	79.45	CALL	9	4216	67.33	TRUE	79.45	0
2026-12-18	127.5	80.1	CALL	4	1320	68.76	TRUE	80.1	0
2026-12-18	130	0	CALL	0	1885	66.53	TRUE	0	0
2026-12-18	132.5	63.7	CALL	0	2489	66	TRUE	0	0
2026-12-18	135	0	CALL	0	1187	71.59	TRUE	0	0
2026-12-18	137.5	0	CALL	0	2170	67.77	TRUE	0	0
2026-12-18	140	0	CALL	0	830	70.5	TRUE	0	0
2026-12-18	142.5	64.28	CALL	4	1830	64.27	TRUE	64.28	0
2026-12-18	145	60.88	CALL	4	3572	67.31	TRUE	60.88	0
2026-12-18	147.5	0	CALL	0	954	62.68	TRUE	0	0
2026-12-18	150	53.75	CALL	0	1329	66	TRUE	0	0
2026-12-18	152.5	0	CALL	0	1677	65.06	TRUE	0	0
2026-12-18	155	0	CALL	0	429	65.38	TRUE	0	0
2026-12-18	157.5	0	CALL	0	396	64.46	TRUE	0	0
2026-12-18	160	56.1	CALL	1	1310	65.79	TRUE	56.1	0
2026-12-18	162.5	45.35	CALL	0	2668	64.38	TRUE	0	0
2026-12-18	165	0	CALL	0	2597	66.11	TRUE	0	0
2026-12-18	167.5	42.26	CALL	0	303	64.27	TRUE	0	0
2026-12-18	170	46.37	CALL	1	374	64.08	TRUE	7.15	0.18
2026-12-18	172.5	44.14	CALL	2	481	65.61	TRUE	44.14	0
2026-12-18	175	43.48	CALL	16	882	64.74	TRUE	5.52	0.15
2026-12-18	177.5	41	CALL	10	391	65.14	TRUE	4.19	0.11
2026-12-18	180	44.02	CALL	4	245	64.62	TRUE	8.12	0.23
2026-12-18	182.5	37.05	CALL	1	197	64.11	TRUE	37.05	0
2026-12-18	185	41.53	CALL	20	1431	64.99	TRUE	8.28	0.25
2026-12-18	187.5	39.7	CALL	23	1088	64.95	TRUE	9	0.29
2026-12-18	190	34.47	CALL	4	203	64.23	TRUE	3.17	0.1
2026-12-18	192.5	34.05	CALL	1	277	64.21	TRUE	34.05	0
2026-12-18	195	36.53	CALL	7	103	63.86	TRUE	11.13	0.44
2026-12-18	197.5	0	CALL	0	278	63.72	TRUE	0	0
2026-12-18	200	34	CALL	42	2847	63.82	TRUE	7.31	0.27
2026-12-18	202.5	29.32	CALL	4	165	64.43	TRUE	5.25	0.22
2026-12-18	205	30.9	CALL	5	2486	65.02	FALSE	6.95	0.29
2026-12-18	207.5	29.8	CALL	3	42	63.74	FALSE	29.8	0
2026-12-18	210	28.65	CALL	25	573	64.31	FALSE	28.65	0
2026-12-18	212.5	27.75	CALL	2	190	64.46	FALSE	27.75	0
2026-12-18	215	27.55	CALL	7	120	65.15	FALSE	27.55	0
2026-12-18	217.5	25.85	CALL	4	440	64.53	FALSE	7.22	0.39
2026-12-18	220	26.26	CALL	27	123	64.35	FALSE	7.51	0.4
2026-12-18	222.5	24.15	CALL	4	150	64.28	FALSE	24.15	0
2026-12-18	225	23.45	CALL	13	209	64.36	FALSE	23.45	0
2026-12-18	227.5	22.5	CALL	2	164	63.72	FALSE	22.5	0
2026-12-18	230	21.85	CALL	14	202	63.54	FALSE	21.85	0
2026-12-18	232.5	21	CALL	7	153	63.62	FALSE	21	0
2026-12-18	235	20.2	CALL	5	112	63.54	FALSE	20.2	0
2026-12-18	237.5	0	CALL	0	370	63.62	FALSE	0	0
2026-12-18	240	19.95	CALL	19	3343	64.07	FALSE	5.15	0.35
2026-12-18	245	0	CALL	0	327	64.59	FALSE	0	0
2026-12-18	247.5	0	CALL	0	66	63.81	FALSE	0	0
2026-12-18	250	16.79	CALL	89	308	64.57	FALSE	4.44	0.36
2026-12-18	252.5	0	CALL	0	150	63.97	FALSE	0	0
2026-12-18	255	0	CALL	0	18	64.17	FALSE	0	0
2026-12-18	257.5	14.85	CALL	12	41	64.67	FALSE	14.85	0
2026-12-18	260	14.1	CALL	10	340	63.76	FALSE	3.7	0.36
2026-12-18	262.5	13.45	CALL	5	400	64.62	FALSE	13.45	0
2026-12-18	265	13.9	CALL	66	90	64.74	FALSE	13.9	0
2026-12-18	267.5	13.36	CALL	70	136	63.69	FALSE	3.91	0.41
2026-12-18	270	12.91	CALL	14	91	63.78	FALSE	3.28	0.34
2026-12-18	272.5	0	CALL	0	10	64.19	FALSE	0	0
2026-12-18	275	12	CALL	9	53	65.2	FALSE	12	0
2026-12-18	277.5	7.95	CALL	0	54	65.03	FALSE	0	0
2026-12-18	280	0	CALL	0	149	63.8	FALSE	0	0
2026-12-18	282.5	8	CALL	0	77	63.84	FALSE	0	0
2026-12-18	285	7.55	CALL	0	133	64.16	FALSE	0	0
2026-12-18	287.5	0	CALL	0	770	64.14	FALSE	0	0
2026-12-18	290	8.5	CALL	1	668	63.78	FALSE	1.5	0.21
2026-12-18	300	8.5	CALL	7	520	65.11	FALSE	2.35	0.38
2026-12-18	310	7.8	CALL	13	65	63.9	FALSE	2.25	0.41
2026-12-18	320	0	CALL	0	85	0	FALSE	0	0
2026-12-18	330	0	CALL	0	91	0	FALSE	0	0
2026-12-18	340	444.45	CALL	0	212	0	FALSE	0	0
2026-12-18	350	0	CALL	0	295	0	FALSE	0	0
2026-12-18	360	425.94	CALL	0	124	0	FALSE	0	0
2026-12-18	370	0	CALL	0	326	0	FALSE	0	0
2026-12-18	380	412.06	CALL	0	350	0	FALSE	0	0
2026-12-18	390	0	CALL	0	246	0	FALSE	0	0
2026-12-18	400	0	CALL	0	361	0	FALSE	0	0
2026-12-18	410	0	CALL	0	154	0	FALSE	0	0
2026-12-18	420	0	CALL	0	165	0	FALSE	0	0
2026-12-18	430	0	CALL	0	220	0	FALSE	0	0
2026-12-18	440	0	CALL	0	466	0	FALSE	0	0
2026-12-18	450	0	CALL	0	376	0	FALSE	0	0
2026-12-18	460	0	CALL	0	192	0	FALSE	0	0
2026-12-18	470	0	CALL	0	355	0	FALSE	0	0
2026-12-18	480	0	CALL	0	794	0	FALSE	0	0
2026-12-18	490	314.22	CALL	0	371	0	FALSE	0	0
2026-12-18	500	309.26	CALL	0	1138	0	FALSE	0	0
2026-12-18	510	298.87	CALL	0	330	0	FALSE	0	0
2026-12-18	520	294.51	CALL	0	473	0	FALSE	0	0
2026-12-18	530	0	CALL	0	624	0	FALSE	0	0
2026-12-18	540	0	CALL	0	293	0	FALSE	0	0
2026-12-18	550	260	CALL	0	545	0	FALSE	0	0
2026-12-18	560	0	CALL	0	205	0	FALSE	0	0
2026-12-18	570	0	CALL	0	463	0	FALSE	0	0
2026-12-18	580	251.75	CALL	0	894	0	FALSE	0	0
2026-12-18	590	0	CALL	0	239	0	FALSE	0	0
2026-12-18	600	0	CALL	0	336	0	FALSE	0	0
2026-12-18	610	0	CALL	0	422	0	FALSE	0	0
2026-12-18	620	0	CALL	0	108	0	FALSE	0	0
2026-12-18	630	0	CALL	0	100	0	FALSE	0	0
2026-12-18	640	0	CALL	0	328	0	FALSE	0	0
2026-12-18	650	0	CALL	0	687	0	FALSE	0	0
2026-12-18	660	192.6	CALL	0	654	0	FALSE	0	0
2026-12-18	670	0	CALL	0	77	0	FALSE	0	0
2026-12-18	680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	690	0	CALL	0	122	0	FALSE	0	0
2026-12-18	700	0	CALL	0	230	0	FALSE	0	0
2026-12-18	710	162.7	CALL	0	110	0	FALSE	0	0
2026-12-18	720	160.77	CALL	0	64	0	FALSE	0	0
2026-12-18	730	0	CALL	0	47	0	FALSE	0	0
2026-12-18	740	145	CALL	0	388	0	FALSE	0	0
2026-12-18	750	0	CALL	0	327	0	FALSE	0	0
2026-12-18	760	137.15	CALL	0	48	0	FALSE	0	0
2026-12-18	770	137.23	CALL	0	67	0	FALSE	0	0
2026-12-18	780	137.12	CALL	0	21	0	FALSE	0	0
2026-12-18	790	126.14	CALL	0	50	0	FALSE	0	0
2026-12-18	800	127	CALL	0	873	0	FALSE	0	0
2026-12-18	810	119	CALL	0	41	0	FALSE	0	0
2026-12-18	820	118.02	CALL	0	791	0	FALSE	0	0
2026-12-18	830	0	CALL	0	7	0	FALSE	0	0
2026-12-18	840	111.5	CALL	0	135	0	FALSE	0	0
2026-12-18	850	104.42	CALL	0	49	0	FALSE	0	0
2026-12-18	860	0	CALL	0	13	0	FALSE	0	0
2026-12-18	870	0	CALL	0	7	0	FALSE	0	0
2026-12-18	880	96.03	CALL	0	11	0	FALSE	0	0
2026-12-18	890	0	CALL	0	36	0	FALSE	0	0
2026-12-18	900	88.42	CALL	0	54	0	FALSE	0	0
2026-12-18	910	85	CALL	0	39	0	FALSE	0	0
2026-12-18	920	83.8	CALL	0	24	0	FALSE	0	0
2026-12-18	930	81.4	CALL	0	36	0	FALSE	0	0
2026-12-18	940	77	CALL	0	23	0	FALSE	0	0
2026-12-18	950	76.15	CALL	0	103	0	FALSE	0	0
2026-12-18	960	76.4	CALL	0	88	0	FALSE	0	0
2026-12-18	980	72.05	CALL	0	81	0	FALSE	0	0
2026-12-18	990	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1010	62.4	CALL	0	36	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1040	55.6	CALL	0	58	0	FALSE	0	0
2026-12-18	1050	50.9	CALL	0	99	0	FALSE	0	0
2026-12-18	1060	54.7	CALL	0	4	0	FALSE	0	0
2026-12-18	1070	51.65	CALL	0	33	0	FALSE	0	0
2026-12-18	1080	50.85	CALL	0	3	0	FALSE	0	0
2026-12-18	1090	48.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1100	46.6	CALL	0	5	0	FALSE	0	0
2026-12-18	1110	45.25	CALL	0	11	0	FALSE	0	0
2026-12-18	1120	43.85	CALL	0	13	0	FALSE	0	0
2026-12-18	1130	42.25	CALL	0	18	0	FALSE	0	0
2026-12-18	1140	39.85	CALL	0	30	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	192	0	FALSE	0	0
2026-12-18	1160	36.6	CALL	0	164	0	FALSE	0	0
2026-12-18	27.5	0.04	PUT	250	1372	130.28	FALSE	0.04	0
2026-12-18	28.75	0.06	PUT	16	395	129.97	FALSE	-0.09	-0.6
2026-12-18	30	0	PUT	0	316	151.67	FALSE	0	0
2026-12-18	31.25	0	PUT	0	208	197.3	FALSE	0	0
2026-12-18	32.5	0	PUT	0	188	193.01	FALSE	0	0
2026-12-18	33.75	0.03	PUT	0	335	107.95	FALSE	0	0
2026-12-18	35	0	PUT	0	1899	125.76	FALSE	0	0
2026-12-18	36.25	0	PUT	0	828	181.25	FALSE	0	0
2026-12-18	37.5	0.37	PUT	20	1439	119.03	FALSE	0.37	0
2026-12-18	38.75	0	PUT	0	1762	129.13	FALSE	0	0
2026-12-18	40	0.14	PUT	0	768	144.77	FALSE	0	0
2026-12-18	41.25	0	PUT	0	2076	168.05	FALSE	0	0
2026-12-18	42.5	0	PUT	0	2448	164.94	FALSE	0	0
2026-12-18	43.75	0	PUT	0	1711	124.4	FALSE	0	0
2026-12-18	45	0	PUT	0	1460	159.02	FALSE	0	0
2026-12-18	46.25	0	PUT	0	741	156.2	FALSE	0	0
2026-12-18	47.5	0	PUT	0	620	153.85	FALSE	0	0
2026-12-18	48.75	0	PUT	0	594	151.19	FALSE	0	0
2026-12-18	50	0	PUT	0	2844	103.99	FALSE	0	0
2026-12-18	52.5	0	PUT	0	801	96.78	FALSE	0	0
2026-12-18	55	0	PUT	0	2204	102.58	FALSE	0	0
2026-12-18	57.5	0	PUT	0	1096	102.27	FALSE	0	0
2026-12-18	60	0	PUT	0	980	99.31	FALSE	0	0
2026-12-18	62.5	0.28	PUT	0	2656	93.55	FALSE	0	0
2026-12-18	65	0.36	PUT	0	876	91.1	FALSE	0	0
2026-12-18	67.5	0.35	PUT	0	1184	83.52	FALSE	0	0
2026-12-18	70	0.44	PUT	0	1069	82.72	FALSE	0	0
2026-12-18	72.5	0.57	PUT	0	660	87.32	FALSE	0	0
2026-12-18	75	0.43	PUT	4	2372	85.24	FALSE	-0.07	-0.14
2026-12-18	77.5	0.62	PUT	2	1363	85.51	FALSE	0.62	0
2026-12-18	80	0.53	PUT	9	1409	77.63	FALSE	0.53	0
2026-12-18	82.5	0	PUT	0	1547	76.84	FALSE	0	0
2026-12-18	85	0.8	PUT	1	922	76.42	FALSE	0.8	0
2026-12-18	87.5	0.79	PUT	4	4118	75.39	FALSE	0.79	0
2026-12-18	90	0.85	PUT	4	1324	75.85	FALSE	0.85	0
2026-12-18	92.5	0	PUT	0	1476	75.09	FALSE	0	0
2026-12-18	95	1.24	PUT	3	1299	76.73	FALSE	1.24	0
2026-12-18	97.5	1.55	PUT	0	1004	75.07	FALSE	0	0
2026-12-18	100	1.4	PUT	2	2439	73.42	FALSE	1.4	0
2026-12-18	102.5	0	PUT	0	554	73.22	FALSE	0	0
2026-12-18	105	2.07	PUT	8	1689	73.79	FALSE	2.07	0
2026-12-18	107.5	0	PUT	0	3101	73.07	FALSE	0	0
2026-12-18	110	2.15	PUT	2	2689	70.35	FALSE	2.15	0
2026-12-18	112.5	0	PUT	0	1460	71.47	FALSE	0	0
2026-12-18	115	3	PUT	2	488	71.63	FALSE	3	0
2026-12-18	117.5	0	PUT	0	1212	70.15	FALSE	0	0
2026-12-18	120	3.4	PUT	11	480	69.69	FALSE	-0.45	-0.12
2026-12-18	122.5	0	PUT	0	642	68.96	FALSE	0	0
2026-12-18	125	4.1	PUT	8	1211	68.19	FALSE	4.1	0
2026-12-18	127.5	4.65	PUT	1	849	69.33	FALSE	-0.25	-0.05
2026-12-18	130	4.6	PUT	1	1254	67.62	FALSE	-1.4	-0.23
2026-12-18	132.5	0	PUT	0	361	68.52	FALSE	0	0
2026-12-18	135	5.35	PUT	44	465	66.54	FALSE	5.35	0
2026-12-18	137.5	6.35	PUT	0	2048	67.26	FALSE	0	0
2026-12-18	140	8	PUT	0	773	67.68	FALSE	0	0
2026-12-18	142.5	0	PUT	0	303	66.48	FALSE	0	0
2026-12-18	145	8.96	PUT	0	4747	67.2	FALSE	0	0
2026-12-18	147.5	8.08	PUT	1	605	65.63	FALSE	-1.52	-0.16
2026-12-18	150	8.71	PUT	62	897	65.05	FALSE	-1.44	-0.14
2026-12-18	152.5	12.25	PUT	0	247	65.11	FALSE	0	0
2026-12-18	155	9.95	PUT	21	595	63.22	FALSE	-2.09	-0.17
2026-12-18	157.5	13.8	PUT	0	155	64.83	FALSE	0	0
2026-12-18	160	11.7	PUT	18	134	63.45	FALSE	11.7	0
2026-12-18	162.5	12.35	PUT	28	180	64.61	FALSE	-2.75	-0.18
2026-12-18	165	0	PUT	0	325	64.27	FALSE	0	0
2026-12-18	167.5	0	PUT	0	209	64.11	FALSE	0	0
2026-12-18	170	16.55	PUT	10	1215	63.11	FALSE	-0.8	-0.05
2026-12-18	172.5	15.85	PUT	3	82	63.93	FALSE	15.85	0
2026-12-18	175	16.75	PUT	74	289	63.89	FALSE	-3.14	-0.16
2026-12-18	177.5	18.8	PUT	4	1189	63.6	FALSE	-3.7	-0.16
2026-12-18	180	18.73	PUT	7	718	62.71	FALSE	18.73	0
2026-12-18	182.5	0	PUT	0	74	63.54	FALSE	0	0
2026-12-18	185	21.3	PUT	5	66	63.48	FALSE	-4.87	-0.19
2026-12-18	187.5	22.4	PUT	13	113	62.36	FALSE	22.4	0
2026-12-18	190	24.82	PUT	5	361	63.36	FALSE	-2.42	-0.09
2026-12-18	192.5	24.6	PUT	3	438	63.52	FALSE	-4.2	-0.15
2026-12-18	195	26	PUT	18	30	63.33	FALSE	26	0
2026-12-18	197.5	0	PUT	0	21	63.24	FALSE	0	0
2026-12-18	200	28.65	PUT	21	78	62.87	FALSE	-5.95	-0.17
2026-12-18	202.5	30.05	PUT	3	32	63.32	FALSE	-4.4	-0.13
2026-12-18	205	0	PUT	0	37	62.32	TRUE	0	0
2026-12-18	207.5	0	PUT	0	31	62.89	TRUE	0	0
2026-12-18	210	36.5	PUT	17	418	63.5	TRUE	36.5	0
2026-12-18	212.5	36.9	PUT	1	14	62.98	TRUE	36.9	0
2026-12-18	215	38.45	PUT	1	60	63.16	TRUE	38.45	0
2026-12-18	217.5	40.03	PUT	1	68	62.98	TRUE	40.03	0
2026-12-18	220	0	PUT	0	17	63.15	TRUE	0	0
2026-12-18	222.5	0	PUT	0	9	62.91	TRUE	0	0
2026-12-18	225	0	PUT	0	8	62.3	TRUE	0	0
2026-12-18	227.5	0	PUT	0	9	62.66	TRUE	0	0
2026-12-18	230	0	PUT	0	7	62.76	TRUE	0	0
2026-12-18	232.5	0	PUT	0	4	62.82	TRUE	0	0
2026-12-18	235	0	PUT	0	0	62.71	TRUE	0	0
2026-12-18	237.5	0	PUT	0	2	62.71	TRUE	0	0
2026-12-18	240	0	PUT	0	0	63.4	TRUE	0	0
2026-12-18	245	0	PUT	0	1	61.52	TRUE	0	0
2026-12-18	247.5	0	PUT	0	1	63.4	TRUE	0	0
2026-12-18	250	0	PUT	0	2	61.6	TRUE	0	0
2026-12-18	252.5	0	PUT	0	0	64.62	TRUE	0	0
2026-12-18	255	0	PUT	0	0	64.64	TRUE	0	0
2026-12-18	257.5	0	PUT	0	0	64.83	TRUE	0	0
2026-12-18	260	0	PUT	0	0	64.93	TRUE	0	0
2026-12-18	262.5	0	PUT	0	1	64.88	TRUE	0	0
2026-12-18	265	0	PUT	0	12	65.01	TRUE	0	0
2026-12-18	267.5	0	PUT	0	0	65.11	TRUE	0	0
2026-12-18	270	0	PUT	0	0	64.47	TRUE	0	0
2026-12-18	272.5	0	PUT	0	0	65.31	TRUE	0	0
2026-12-18	275	0	PUT	0	0	65.54	TRUE	0	0
2026-12-18	277.5	0	PUT	0	0	65.49	TRUE	0	0
2026-12-18	280	0	PUT	0	0	64.36	TRUE	0	0
2026-12-18	282.5	0	PUT	0	0	65.1	TRUE	0	0
2026-12-18	285	0	PUT	0	0	64.75	TRUE	0	0
2026-12-18	287.5	0	PUT	0	4	66.22	TRUE	0	0
2026-12-18	290	0	PUT	0	1	64.96	TRUE	0	0
2026-12-18	300	0	PUT	0	0	66.33	TRUE	0	0
2026-12-18	310	0	PUT	0	0	65.09	TRUE	0	0
2026-12-18	320	3.2	PUT	0	359	0	TRUE	0	0
2026-12-18	330	3.8	PUT	0	398	0	TRUE	0	0
2026-12-18	340	0	PUT	0	228	0	TRUE	0	0
2026-12-18	350	0	PUT	0	1035	0	TRUE	0	0
2026-12-18	360	0	PUT	0	328	0	TRUE	0	0
2026-12-18	370	0	PUT	0	370	0	TRUE	0	0
2026-12-18	380	0	PUT	0	327	0	TRUE	0	0
2026-12-18	390	0	PUT	0	251	0	TRUE	0	0
2026-12-18	400	0	PUT	0	611	0	TRUE	0	0
2026-12-18	410	0	PUT	0	140	0	TRUE	0	0
2026-12-18	420	10	PUT	0	427	0	TRUE	0	0
2026-12-18	430	0	PUT	0	775	0	TRUE	0	0
2026-12-18	440	0	PUT	0	672	0	TRUE	0	0
2026-12-18	450	0	PUT	0	369	0	TRUE	0	0
2026-12-18	460	0	PUT	0	121	0	TRUE	0	0
2026-12-18	470	0	PUT	0	305	0	TRUE	0	0
2026-12-18	480	17.32	PUT	0	107	0	TRUE	0	0
2026-12-18	490	0	PUT	0	160	0	TRUE	0	0
2026-12-18	500	0	PUT	0	295	0	TRUE	0	0
2026-12-18	510	0	PUT	0	214	0	TRUE	0	0
2026-12-18	520	0	PUT	0	304	0	TRUE	0	0
2026-12-18	530	0	PUT	0	89	0	TRUE	0	0
2026-12-18	540	28.8	PUT	0	113	0	TRUE	0	0
2026-12-18	550	30.95	PUT	0	509	0	TRUE	0	0
2026-12-18	560	33.4	PUT	0	33	0	TRUE	0	0
2026-12-18	570	35.6	PUT	0	65	0	TRUE	0	0
2026-12-18	580	0	PUT	0	139	0	TRUE	0	0
2026-12-18	590	0	PUT	0	153	0	TRUE	0	0
2026-12-18	600	0	PUT	0	244	0	TRUE	0	0
2026-12-18	610	47.1	PUT	0	61	0	TRUE	0	0
2026-12-18	620	50.1	PUT	0	149	0	TRUE	0	0
2026-12-18	630	0	PUT	0	38	0	TRUE	0	0
2026-12-18	640	57.73	PUT	0	26	0	TRUE	0	0
2026-12-18	650	60.22	PUT	0	43	0	TRUE	0	0
2026-12-18	660	0	PUT	0	62	0	TRUE	0	0
2026-12-18	670	69.17	PUT	0	45	0	TRUE	0	0
2026-12-18	680	0	PUT	0	288	0	TRUE	0	0
2026-12-18	690	75.75	PUT	0	17	0	TRUE	0	0
2026-12-18	700	83.5	PUT	0	42	0	TRUE	0	0
2026-12-18	710	84.65	PUT	0	271	0	TRUE	0	0
2026-12-18	720	0	PUT	0	16	0	TRUE	0	0
2026-12-18	730	0	PUT	0	16	0	TRUE	0	0
2026-12-18	740	0	PUT	0	8	0	TRUE	0	0
2026-12-18	750	103.33	PUT	0	27	0	TRUE	0	0
2026-12-18	760	0	PUT	0	67	0	TRUE	0	0
2026-12-18	770	114.65	PUT	0	103	0	TRUE	0	0
2026-12-18	780	120.81	PUT	0	10	0	TRUE	0	0
2026-12-18	790	128.32	PUT	0	1	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	143.45	PUT	0	2	0	TRUE	0	0
2026-12-18	830	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	77	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	205	130.88	TRUE	0	0
2027-01-15	36.25	0	CALL	0	28	121.26	TRUE	0	0
2027-01-15	37.5	0	CALL	0	140	114.11	TRUE	0	0
2027-01-15	38.75	0	CALL	0	88	121	TRUE	0	0
2027-01-15	40	0	CALL	0	52	119.76	TRUE	0	0
2027-01-15	41.25	0	CALL	0	32	115.84	TRUE	0	0
2027-01-15	42.5	0	CALL	0	36	109.91	TRUE	0	0
2027-01-15	43.75	0	CALL	0	60	108.07	TRUE	0	0
2027-01-15	45	0	CALL	0	252	110.89	TRUE	0	0
2027-01-15	46.25	0	CALL	0	88	109.87	TRUE	0	0
2027-01-15	47.5	0	CALL	0	28	100.83	TRUE	0	0
2027-01-15	48.75	0	CALL	0	24	103.03	TRUE	0	0
2027-01-15	50	0	CALL	0	240	98.67	TRUE	0	0
2027-01-15	52.5	0	CALL	0	200	95.63	TRUE	0	0
2027-01-15	55	0	CALL	0	96	53.39	TRUE	0	0
2027-01-15	57.5	0	CALL	0	40	95.21	TRUE	0	0
2027-01-15	60	0	CALL	0	60	92.99	TRUE	0	0
2027-01-15	62.5	138	CALL	10	391	90.24	TRUE	138	0
2027-01-15	65	0	CALL	0	168	87.6	TRUE	0	0
2027-01-15	67.5	0	CALL	0	413	89.65	TRUE	0	0
2027-01-15	70	0	CALL	0	324	77.74	TRUE	0	0
2027-01-15	72.5	0	CALL	0	212	83.19	TRUE	0	0
2027-01-15	75	122.2	CALL	2	769	83.36	TRUE	122.2	0
2027-01-15	77.5	0	CALL	0	273	77.64	TRUE	0	0
2027-01-15	80	0	CALL	0	680	76.29	TRUE	0	0
2027-01-15	82.5	0	CALL	0	364	65.02	TRUE	0	0
2027-01-15	85	0	CALL	0	414	73.18	TRUE	0	0
2027-01-15	87.5	0	CALL	0	1645	71.11	TRUE	0	0
2027-01-15	90	0	CALL	0	895	62	TRUE	0	0
2027-01-15	92.5	0	CALL	0	760	63.41	TRUE	0	0
2027-01-15	95	0	CALL	0	3170	69.15	TRUE	0	0
2027-01-15	97.5	0	CALL	0	802	76.96	TRUE	0	0
2027-01-15	100	0	CALL	0	4236	69.15	TRUE	0	0
2027-01-15	102.5	0	CALL	0	1998	68.46	TRUE	0	0
2027-01-15	105	0	CALL	0	1853	65.43	TRUE	0	0
2027-01-15	107.5	0	CALL	0	1206	65.53	TRUE	0	0
2027-01-15	110	89.39	CALL	2	1970	63.23	TRUE	89.39	0
2027-01-15	112.5	87.27	CALL	2	4571	63.35	TRUE	87.27	0
2027-01-15	115	0	CALL	0	2451	64.71	TRUE	0	0
2027-01-15	117.5	90.1	CALL	4	5815	74.62	TRUE	90.1	0
2027-01-15	120	0	CALL	0	6452	68.4	TRUE	0	0
2027-01-15	122.5	80.8	CALL	6	4789	69.07	TRUE	7.41	0.1
2027-01-15	125	0	CALL	0	3508	63.05	TRUE	0	0
2027-01-15	127.5	0	CALL	0	2715	63.65	TRUE	0	0
2027-01-15	130	78.74	CALL	2	4832	67.03	TRUE	11.74	0.18
2027-01-15	132.5	0	CALL	0	1791	65.56	TRUE	0	0
2027-01-15	135	0	CALL	0	1691	64.57	TRUE	0	0
2027-01-15	137.5	0	CALL	0	3548	71.72	TRUE	0	0
2027-01-15	140	0	CALL	0	1639	65.74	TRUE	0	0
2027-01-15	142.5	59.01	CALL	0	1929	63.75	TRUE	0	0
2027-01-15	145	62.38	CALL	2	1857	62.1	TRUE	62.38	0
2027-01-15	147.5	0	CALL	0	1692	62.77	TRUE	0	0
2027-01-15	150	65	CALL	23	3550	65.67	TRUE	7.75	0.14
2027-01-15	152.5	57.04	CALL	33	923	63.73	TRUE	57.04	0
2027-01-15	155	58.75	CALL	16	1497	67.94	TRUE	6.75	0.13
2027-01-15	157.5	0	CALL	0	1308	63.63	TRUE	0	0
2027-01-15	160	49.29	CALL	0	718	62.37	TRUE	0	0
2027-01-15	162.5	0	CALL	0	1810	63.58	TRUE	0	0
2027-01-15	165	55	CALL	7	3235	64.22	TRUE	55	0
2027-01-15	167.5	44.3	CALL	0	1026	63.29	TRUE	0	0
2027-01-15	170	52.22	CALL	4	950	64.84	TRUE	52.22	0
2027-01-15	172.5	42.38	CALL	0	488	63.17	TRUE	0	0
2027-01-15	175	48.9	CALL	143	5969	64.79	TRUE	8.2	0.2
2027-01-15	177.5	44.74	CALL	4	531	64.07	TRUE	44.74	0
2027-01-15	180	45.1	CALL	28	1406	63.31	TRUE	7.4	0.2
2027-01-15	182.5	42.3	CALL	28	582	64.23	TRUE	7.39	0.21
2027-01-15	185	41.05	CALL	8	572	64.13	TRUE	5.65	0.16
2027-01-15	187.5	42.8	CALL	20	2431	63.52	TRUE	7.8	0.22
2027-01-15	190	40.25	CALL	85	354	62.21	TRUE	6.11	0.18
2027-01-15	192.5	32.08	CALL	0	745	63.94	TRUE	0	0
2027-01-15	195	39.05	CALL	97	1693	62.93	TRUE	8.05	0.26
2027-01-15	197.5	37.13	CALL	9	863	62.8	TRUE	37.13	0
2027-01-15	200	36.75	CALL	77	2877	63.15	TRUE	6.75	0.23
2027-01-15	202.5	35.5	CALL	15	172	63.15	TRUE	35.5	0
2027-01-15	205	34.43	CALL	60	2414	62.87	FALSE	7.07	0.26
2027-01-15	207.5	30.9	CALL	52	214	64.27	FALSE	30.9	0
2027-01-15	210	32.4	CALL	10	795	63.92	FALSE	6.65	0.26
2027-01-15	212.5	29	CALL	4	718	63.76	FALSE	6.1	0.27
2027-01-15	215	0	CALL	0	368	63.46	FALSE	0	0
2027-01-15	217.5	29	CALL	4	109	63.91	FALSE	29	0
2027-01-15	220	28.5	CALL	25	421	63.43	FALSE	6.3	0.28
2027-01-15	222.5	27.15	CALL	2	102	63.68	FALSE	27.15	0
2027-01-15	225	27.05	CALL	18	734	64.08	FALSE	6.05	0.29
2027-01-15	227.5	25.35	CALL	2	134	63.79	FALSE	5.45	0.27
2027-01-15	230	24.55	CALL	2	749	62.77	FALSE	5.1	0.26
2027-01-15	232.5	23.95	CALL	2	517	63.36	FALSE	23.95	0
2027-01-15	235	23.05	CALL	4	383	63.41	FALSE	23.05	0
2027-01-15	237.5	22.3	CALL	4	1058	62.68	FALSE	5.75	0.35
2027-01-15	240	18.58	CALL	1	1290	63.71	FALSE	2.53	0.16
2027-01-15	245	20.15	CALL	11	1086	63.49	FALSE	5.45	0.37
2027-01-15	247.5	20.35	CALL	22	135	62.55	FALSE	20.35	0
2027-01-15	250	20.15	CALL	53	2711	63.08	FALSE	5.25	0.35
2027-01-15	252.5	15.75	CALL	33	132	63.57	FALSE	2.25	0.17
2027-01-15	255	15.18	CALL	31	196	63.75	FALSE	2.03	0.15
2027-01-15	257.5	0	CALL	0	354	63.23	FALSE	0	0
2027-01-15	260	17.61	CALL	3	319	63.54	FALSE	4.86	0.38
2027-01-15	262.5	16.85	CALL	13	876	63.37	FALSE	16.85	0
2027-01-15	265	12.16	CALL	0	965	62.98	FALSE	0	0
2027-01-15	267.5	11	CALL	0	391	63	FALSE	0	0
2027-01-15	270	15.45	CALL	11	411	63.89	FALSE	3.85	0.33
2027-01-15	272.5	9.65	CALL	0	378	62.84	FALSE	0	0
2027-01-15	275	10.74	CALL	0	182	64.05	FALSE	0	0
2027-01-15	277.5	0	CALL	0	76	63.02	FALSE	0	0
2027-01-15	280	13.76	CALL	1	130	63.78	FALSE	3.57	0.35
2027-01-15	282.5	0	CALL	0	237	62.83	FALSE	0	0
2027-01-15	285	11	CALL	2	491	63.01	FALSE	11	0
2027-01-15	287.5	11.25	CALL	25	724	63.92	FALSE	11.25	0
2027-01-15	290	12.15	CALL	202	688	63.03	FALSE	12.15	0
2027-01-15	300	11.07	CALL	9	552	64.35	FALSE	4.17	0.6
2027-01-15	310	9.6	CALL	13	155	64.55	FALSE	2.77	0.41
2027-01-15	320	0	CALL	0	170	0	FALSE	0	0
2027-01-15	330	0	CALL	0	91	0	FALSE	0	0
2027-01-15	340	0	CALL	0	104	0	FALSE	0	0
2027-01-15	350	0	CALL	0	424	0	FALSE	0	0
2027-01-15	360	427.02	CALL	0	235	0	FALSE	0	0
2027-01-15	370	0	CALL	0	192	0	FALSE	0	0
2027-01-15	380	411.77	CALL	0	794	0	FALSE	0	0
2027-01-15	390	0	CALL	0	204	0	FALSE	0	0
2027-01-15	400	0	CALL	0	1068	0	FALSE	0	0
2027-01-15	410	0	CALL	0	504	0	FALSE	0	0
2027-01-15	420	0	CALL	0	467	0	FALSE	0	0
2027-01-15	430	375.38	CALL	0	304	0	FALSE	0	0
2027-01-15	440	0	CALL	0	491	0	FALSE	0	0
2027-01-15	450	0	CALL	0	1170	0	FALSE	0	0
2027-01-15	460	0	CALL	0	610	0	FALSE	0	0
2027-01-15	470	333.1	CALL	0	1470	0	FALSE	0	0
2027-01-15	480	329.75	CALL	0	1608	0	FALSE	0	0
2027-01-15	490	0	CALL	0	1197	0	FALSE	0	0
2027-01-15	500	319.38	CALL	0	853	0	FALSE	0	0
2027-01-15	510	0	CALL	0	680	0	FALSE	0	0
2027-01-15	520	292	CALL	0	1209	0	FALSE	0	0
2027-01-15	530	296.53	CALL	0	447	0	FALSE	0	0
2027-01-15	540	0	CALL	0	421	0	FALSE	0	0
2027-01-15	550	266.71	CALL	0	893	0	FALSE	0	0
2027-01-15	560	273.19	CALL	0	409	0	FALSE	0	0
2027-01-15	570	262	CALL	0	486	0	FALSE	0	0
2027-01-15	580	259.9	CALL	0	465	0	FALSE	0	0
2027-01-15	590	0	CALL	0	424	0	FALSE	0	0
2027-01-15	600	0	CALL	0	932	0	FALSE	0	0
2027-01-15	610	0	CALL	0	231	0	FALSE	0	0
2027-01-15	620	0	CALL	0	386	0	FALSE	0	0
2027-01-15	630	0	CALL	0	327	0	FALSE	0	0
2027-01-15	640	215.72	CALL	0	180	0	FALSE	0	0
2027-01-15	650	0	CALL	0	455	0	FALSE	0	0
2027-01-15	660	204.63	CALL	0	813	0	FALSE	0	0
2027-01-15	670	201.2	CALL	0	216	0	FALSE	0	0
2027-01-15	680	192.13	CALL	0	226	0	FALSE	0	0
2027-01-15	690	0	CALL	0	123	0	FALSE	0	0
2027-01-15	700	175.98	CALL	0	1475	0	FALSE	0	0
2027-01-15	710	0	CALL	0	136	0	FALSE	0	0
2027-01-15	720	172	CALL	0	321	0	FALSE	0	0
2027-01-15	730	163.22	CALL	0	139	0	FALSE	0	0
2027-01-15	740	158	CALL	0	129	0	FALSE	0	0
2027-01-15	750	150.76	CALL	0	610	0	FALSE	0	0
2027-01-15	760	149.98	CALL	0	72	0	FALSE	0	0
2027-01-15	770	148.95	CALL	0	203	0	FALSE	0	0
2027-01-15	780	140.14	CALL	0	428	0	FALSE	0	0
2027-01-15	790	0	CALL	0	213	0	FALSE	0	0
2027-01-15	800	130	CALL	0	719	0	FALSE	0	0
2027-01-15	810	128.87	CALL	0	34	0	FALSE	0	0
2027-01-15	820	125.45	CALL	0	646	0	FALSE	0	0
2027-01-15	830	126.14	CALL	0	58	0	FALSE	0	0
2027-01-15	840	116.15	CALL	0	170	0	FALSE	0	0
2027-01-15	850	111.18	CALL	0	142	0	FALSE	0	0
2027-01-15	860	0	CALL	0	69	0	FALSE	0	0
2027-01-15	870	110	CALL	0	25	0	FALSE	0	0
2027-01-15	880	107.6	CALL	0	73	0	FALSE	0	0
2027-01-15	890	0	CALL	0	19	0	FALSE	0	0
2027-01-15	900	100.15	CALL	0	187	0	FALSE	0	0
2027-01-15	910	0	CALL	0	27	0	FALSE	0	0
2027-01-15	920	89.95	CALL	0	167	0	FALSE	0	0
2027-01-15	930	0	CALL	0	113	0	FALSE	0	0
2027-01-15	940	0	CALL	0	86	0	FALSE	0	0
2027-01-15	950	82.05	CALL	0	278	0	FALSE	0	0
2027-01-15	960	82.45	CALL	0	292	0	FALSE	0	0
2027-01-15	980	81.55	CALL	0	327	0	FALSE	0	0
2027-01-15	990	0	CALL	0	16	0	FALSE	0	0
2027-01-15	1000	71.4	CALL	0	435	0	FALSE	0	0
2027-01-15	1010	0	CALL	0	26	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	22	0	FALSE	0	0
2027-01-15	1030	0	CALL	0	71	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	78	0	FALSE	0	0
2027-01-15	1050	60	CALL	0	202	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	229	0	FALSE	0	0
2027-01-15	1070	0	CALL	0	85	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	30	0	FALSE	0	0
2027-01-15	1090	0	CALL	0	53	0	FALSE	0	0
2027-01-15	1100	0	CALL	0	49	0	FALSE	0	0
2027-01-15	1110	50.84	CALL	0	15	0	FALSE	0	0
2027-01-15	1120	51.15	CALL	0	31	0	FALSE	0	0
2027-01-15	1130	49.3	CALL	0	63	0	FALSE	0	0
2027-01-15	1140	47.8	CALL	0	85	0	FALSE	0	0
2027-01-15	1150	45.4	CALL	0	204	0	FALSE	0	0
2027-01-15	1160	42.15	CALL	0	138	0	FALSE	0	0
2027-01-15	35	0.1	PUT	0	5472	104.54	FALSE	0	0
2027-01-15	36.25	0	PUT	0	1291	113.46	FALSE	0	0
2027-01-15	37.5	0.39	PUT	20	1656	110.31	FALSE	0.39	0
2027-01-15	38.75	0	PUT	0	1122	119.3	FALSE	0	0
2027-01-15	40	0.18	PUT	0	1362	99.14	FALSE	0	0
2027-01-15	41.25	0	PUT	0	1796	124.67	FALSE	0	0
2027-01-15	42.5	0	PUT	0	2020	131	FALSE	0	0
2027-01-15	43.75	0	PUT	0	2107	119.2	FALSE	0	0
2027-01-15	45	0	PUT	0	1325	132.41	FALSE	0	0
2027-01-15	46.25	0	PUT	0	712	122.38	FALSE	0	0
2027-01-15	47.5	0	PUT	0	592	139.37	FALSE	0	0
2027-01-15	48.75	0	PUT	0	296	131.74	FALSE	0	0
2027-01-15	50	0.24	PUT	0	2116	99.08	FALSE	0	0
2027-01-15	52.5	0.28	PUT	0	1231	97.69	FALSE	0	0
2027-01-15	55	0	PUT	0	3068	95.74	FALSE	0	0
2027-01-15	57.5	0.27	PUT	0	1324	83.42	FALSE	0	0
2027-01-15	60	0.35	PUT	0	1728	81.21	FALSE	0	0
2027-01-15	62.5	0.34	PUT	0	1656	83.04	FALSE	0	0
2027-01-15	65	0.37	PUT	44	1948	81.41	FALSE	-0.06	-0.14
2027-01-15	67.5	0.47	PUT	44	4068	82.6	FALSE	-0.07	-0.13
2027-01-15	70	0.54	PUT	68	2252	85.91	FALSE	-0.12	-0.18
2027-01-15	72.5	0.67	PUT	68	1090	78.67	FALSE	0.09	0.16
2027-01-15	75	0.57	PUT	141	6480	78.47	FALSE	-0.09	-0.14
2027-01-15	77.5	0.86	PUT	36	2457	78.12	FALSE	0.11	0.15
2027-01-15	80	0.79	PUT	42	6592	75.44	FALSE	-0.11	-0.12
2027-01-15	82.5	0.92	PUT	42	2159	73.69	FALSE	-0.11	-0.11
2027-01-15	85	0.92	PUT	61	3060	74.14	FALSE	-0.29	-0.24
2027-01-15	87.5	1.07	PUT	94	6050	73.74	FALSE	1.07	0
2027-01-15	90	1.1	PUT	66	1051	74.86	FALSE	-0.3	-0.21
2027-01-15	92.5	1.43	PUT	30	3362	73.76	FALSE	1.43	0
2027-01-15	95	1.45	PUT	52	2655	70.77	FALSE	-0.26	-0.15
2027-01-15	97.5	1.64	PUT	45	3539	71.29	FALSE	1.64	0
2027-01-15	100	1.78	PUT	41	7371	69.36	FALSE	-0.36	-0.17
2027-01-15	102.5	0	PUT	0	2419	63.2	FALSE	0	0
2027-01-15	105	2.18	PUT	4	2159	68.6	FALSE	-0.49	-0.18
2027-01-15	107.5	2.42	PUT	8	2667	68.66	FALSE	-0.51	-0.17
2027-01-15	110	2.68	PUT	38	1200	68.25	FALSE	2.68	0
2027-01-15	112.5	2.95	PUT	1	4937	68.2	FALSE	2.95	0
2027-01-15	115	4.17	PUT	0	1188	67.73	FALSE	0	0
2027-01-15	117.5	3.55	PUT	6	2158	66.89	FALSE	-1	-0.22
2027-01-15	120	5	PUT	0	1771	67.06	FALSE	0	0
2027-01-15	122.5	4.75	PUT	6	818	67.66	FALSE	4.75	0
2027-01-15	125	4.65	PUT	162	5189	66.5	FALSE	-0.85	-0.15
2027-01-15	127.5	0	PUT	0	1753	68.08	FALSE	0	0
2027-01-15	130	6.15	PUT	4	784	68.08	FALSE	-0.9	-0.13
2027-01-15	132.5	7.53	PUT	0	690	67.49	FALSE	0	0
2027-01-15	135	0	PUT	0	888	65.76	FALSE	0	0
2027-01-15	137.5	0	PUT	0	2387	65.45	FALSE	0	0
2027-01-15	140	8.83	PUT	0	732	65.06	FALSE	0	0
2027-01-15	142.5	0	PUT	0	327	65.32	FALSE	0	0
2027-01-15	145	10.23	PUT	0	4594	65.31	FALSE	0	0
2027-01-15	147.5	9.4	PUT	14	477	64.09	FALSE	-2.25	-0.19
2027-01-15	150	9.9	PUT	33	958	63.79	FALSE	-2.1	-0.18
2027-01-15	152.5	13.85	PUT	0	251	64.11	FALSE	0	0
2027-01-15	155	14.6	PUT	0	376	63.85	FALSE	0	0
2027-01-15	157.5	15.45	PUT	0	153	62.41	FALSE	0	0
2027-01-15	160	15.28	PUT	0	772	62.81	FALSE	0	0
2027-01-15	162.5	16.4	PUT	0	790	63.53	FALSE	0	0
2027-01-15	165	15.75	PUT	251	296	63.35	FALSE	15.75	0
2027-01-15	167.5	18.35	PUT	0	902	63.28	FALSE	0	0
2027-01-15	170	16.66	PUT	24	1016	63.02	FALSE	-2.59	-0.13
2027-01-15	172.5	18.65	PUT	15	289	63.03	FALSE	18.65	0
2027-01-15	175	18.65	PUT	19	890	62.8	FALSE	18.65	0
2027-01-15	177.5	19.75	PUT	3	427	61.87	FALSE	19.75	0
2027-01-15	180	20.8	PUT	18	378	62.65	FALSE	-4.75	-0.19
2027-01-15	182.5	21.95	PUT	13	219	61.45	FALSE	21.95	0
2027-01-15	185	23.15	PUT	3	109	62.64	FALSE	-3.52	-0.13
2027-01-15	187.5	24.3	PUT	2	282	62.36	FALSE	-4.6	-0.16
2027-01-15	190	25.55	PUT	2	261	62.38	FALSE	-3.77	-0.13
2027-01-15	192.5	26.8	PUT	2	222	62.53	FALSE	-4.95	-0.16
2027-01-15	195	28.1	PUT	2	150	62.52	FALSE	-5.1	-0.15
2027-01-15	197.5	29.45	PUT	2	78	62.55	FALSE	-5.3	-0.15
2027-01-15	200	30.75	PUT	3	747	62.42	FALSE	-6.12	-0.17
2027-01-15	202.5	32.15	PUT	2	71	62.24	FALSE	-5.6	-0.15
2027-01-15	205	33.65	PUT	1	91	61.77	TRUE	-5.8	-0.15
2027-01-15	207.5	41	PUT	0	130	62.19	TRUE	0	0
2027-01-15	210	42.65	PUT	0	113	62.37	TRUE	0	0
2027-01-15	212.5	44.1	PUT	0	46	61.94	TRUE	0	0
2027-01-15	215	46	PUT	0	41	61.74	TRUE	0	0
2027-01-15	217.5	47.55	PUT	0	19	62.04	TRUE	0	0
2027-01-15	220	0	PUT	0	31	62.06	TRUE	0	0
2027-01-15	222.5	0	PUT	0	35	62.09	TRUE	0	0
2027-01-15	225	0	PUT	0	47	61.92	TRUE	0	0
2027-01-15	227.5	0	PUT	0	33	61.81	TRUE	0	0
2027-01-15	230	0	PUT	0	34	62.3	TRUE	0	0
2027-01-15	232.5	57.75	PUT	0	33	61.86	TRUE	0	0
2027-01-15	235	0	PUT	0	11	62.45	TRUE	0	0
2027-01-15	237.5	0	PUT	0	14	61.88	TRUE	0	0
2027-01-15	240	0	PUT	0	4	61.87	TRUE	0	0
2027-01-15	245	0	PUT	0	12	62.59	TRUE	0	0
2027-01-15	247.5	0	PUT	0	0	62.66	TRUE	0	0
2027-01-15	250	0	PUT	0	1	62.21	TRUE	0	0
2027-01-15	252.5	0	PUT	0	0	62.93	TRUE	0	0
2027-01-15	255	0	PUT	0	3	62.35	TRUE	0	0
2027-01-15	257.5	0	PUT	0	0	63.84	TRUE	0	0
2027-01-15	260	0	PUT	0	1	63.09	TRUE	0	0
2027-01-15	262.5	0	PUT	0	6	62.79	TRUE	0	0
2027-01-15	265	76.66	PUT	4	0	64.12	TRUE	76.66	0
2027-01-15	267.5	0	PUT	0	0	62.68	TRUE	0	0
2027-01-15	270	0	PUT	0	2	62.89	TRUE	0	0
2027-01-15	272.5	0	PUT	0	0	64.47	TRUE	0	0
2027-01-15	275	0	PUT	0	0	63.84	TRUE	0	0
2027-01-15	277.5	0	PUT	0	0	64.07	TRUE	0	0
2027-01-15	280	0	PUT	0	13	64.71	TRUE	0	0
2027-01-15	282.5	0	PUT	0	0	64.08	TRUE	0	0
2027-01-15	285	0	PUT	0	0	64.79	TRUE	0	0
2027-01-15	287.5	0	PUT	0	64	63.97	TRUE	0	0
2027-01-15	290	0	PUT	0	0	64.86	TRUE	0	0
2027-01-15	300	0	PUT	0	0	65.4	TRUE	0	0
2027-01-15	310	0	PUT	0	0	65.74	TRUE	0	0
2027-01-15	320	0	PUT	0	1660	0	TRUE	0	0
2027-01-15	330	0	PUT	0	562	0	TRUE	0	0
2027-01-15	340	0	PUT	0	771	0	TRUE	0	0
2027-01-15	350	0	PUT	0	1515	0	TRUE	0	0
2027-01-15	360	0	PUT	0	271	0	TRUE	0	0
2027-01-15	370	0	PUT	0	845	0	TRUE	0	0
2027-01-15	380	0	PUT	0	669	0	TRUE	0	0
2027-01-15	390	0	PUT	0	887	0	TRUE	0	0
2027-01-15	400	9.5	PUT	0	1875	0	TRUE	0	0
2027-01-15	410	0	PUT	0	604	0	TRUE	0	0
2027-01-15	420	0	PUT	0	557	0	TRUE	0	0
2027-01-15	430	0	PUT	0	575	0	TRUE	0	0
2027-01-15	440	0	PUT	0	278	0	TRUE	0	0
2027-01-15	450	15.7	PUT	0	995	0	TRUE	0	0
2027-01-15	460	16.5	PUT	0	298	0	TRUE	0	0
2027-01-15	470	19.04	PUT	0	569	0	TRUE	0	0
2027-01-15	480	20.74	PUT	0	424	0	TRUE	0	0
2027-01-15	490	22.25	PUT	0	208	0	TRUE	0	0
2027-01-15	500	24.75	PUT	0	1263	0	TRUE	0	0
2027-01-15	510	26.4	PUT	0	437	0	TRUE	0	0
2027-01-15	520	27.81	PUT	0	169	0	TRUE	0	0
2027-01-15	530	30.85	PUT	0	148	0	TRUE	0	0
2027-01-15	540	33.05	PUT	0	221	0	TRUE	0	0
2027-01-15	550	0	PUT	0	603	0	TRUE	0	0
2027-01-15	560	0	PUT	0	166	0	TRUE	0	0
2027-01-15	570	39.75	PUT	0	64	0	TRUE	0	0
2027-01-15	580	0	PUT	0	250	0	TRUE	0	0
2027-01-15	590	0	PUT	0	106	0	TRUE	0	0
2027-01-15	600	50.5	PUT	0	191	0	TRUE	0	0
2027-01-15	610	0	PUT	0	64	0	TRUE	0	0
2027-01-15	620	0	PUT	0	80	0	TRUE	0	0
2027-01-15	630	0	PUT	0	35	0	TRUE	0	0
2027-01-15	640	0	PUT	0	34	0	TRUE	0	0
2027-01-15	650	67.45	PUT	0	157	0	TRUE	0	0
2027-01-15	660	70.1	PUT	0	50	0	TRUE	0	0
2027-01-15	670	74.1	PUT	0	221	0	TRUE	0	0
2027-01-15	680	0	PUT	0	157	0	TRUE	0	0
2027-01-15	690	83.03	PUT	0	72	0	TRUE	0	0
2027-01-15	700	87.5	PUT	0	206	0	TRUE	0	0
2027-01-15	710	94.15	PUT	0	76	0	TRUE	0	0
2027-01-15	720	98	PUT	0	40	0	TRUE	0	0
2027-01-15	730	101.6	PUT	0	36	0	TRUE	0	0
2027-01-15	740	0	PUT	0	16	0	TRUE	0	0
2027-01-15	750	115	PUT	0	67	0	TRUE	0	0
2027-01-15	760	118.5	PUT	0	61	0	TRUE	0	0
2027-01-15	770	0	PUT	0	18	0	TRUE	0	0
2027-01-15	780	0	PUT	0	21	0	TRUE	0	0
2027-01-15	790	135.55	PUT	0	7	0	TRUE	0	0
2027-01-15	800	138.5	PUT	0	127	0	TRUE	0	0
2027-01-15	810	0	PUT	0	3	0	TRUE	0	0
2027-01-15	820	0	PUT	0	4	0	TRUE	0	0
2027-01-15	830	0	PUT	0	7	0	TRUE	0	0
2027-01-15	840	162.55	PUT	0	8	0	TRUE	0	0
2027-01-15	850	0	PUT	0	4	0	TRUE	0	0
2027-01-15	860	0	PUT	0	6	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	1	0	TRUE	0	0
2027-01-15	900	0	PUT	0	7	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	1	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	2	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	3	0	TRUE	0	0
2027-01-15	990	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1150	0	PUT	0	16	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-02-19	90	0	CALL	0	0	68.5	TRUE	0	0
2027-02-19	95	0	CALL	0	8	66.09	TRUE	0	0
2027-02-19	100	0	CALL	0	0	65.82	TRUE	0	0
2027-02-19	105	0	CALL	0	0	68	TRUE	0	0
2027-02-19	110	0	CALL	0	0	64.18	TRUE	0	0
2027-02-19	115	0	CALL	0	0	64.77	TRUE	0	0
2027-02-19	120	0	CALL	0	0	66.44	TRUE	0	0
2027-02-19	125	0	CALL	0	0	65.82	TRUE	0	0
2027-02-19	130	0	CALL	0	2	63.33	TRUE	0	0
2027-02-19	135	0	CALL	0	0	63.84	TRUE	0	0
2027-02-19	140	0	CALL	0	0	63.1	TRUE	0	0
2027-02-19	145	0	CALL	0	0	63.63	TRUE	0	0
2027-02-19	150	65.6	CALL	1	5	63.96	TRUE	7.4	0.13
2027-02-19	155	55.05	CALL	0	10	63.23	TRUE	0	0
2027-02-19	160	0	CALL	0	6	62.13	TRUE	0	0
2027-02-19	165	56.15	CALL	1	16	63.03	TRUE	56.15	0
2027-02-19	170	54.8	CALL	2	2	62.1	TRUE	54.8	0
2027-02-19	175	48	CALL	6	8	62.54	TRUE	48	0
2027-02-19	180	49.5	CALL	1	16	63.87	TRUE	11.22	0.29
2027-02-19	185	39	CALL	0	26	63.51	TRUE	0	0
2027-02-19	190	44.2	CALL	6	0	64.1	TRUE	44.2	0
2027-02-19	195	42	CALL	18	0	63.62	TRUE	42	0
2027-02-19	200	39.53	CALL	16	8	62.84	TRUE	39.53	0
2027-02-19	210	35.8	CALL	6	23	62.76	FALSE	35.8	0
2027-02-19	220	31.4	CALL	2	4	62.65	FALSE	31.4	0
2027-02-19	230	27.9	CALL	4	1	63.54	FALSE	27.9	0
2027-02-19	240	24.8	CALL	2	1	62.37	FALSE	6.67	0.37
2027-02-19	250	22.35	CALL	3	23	63.89	FALSE	5.5	0.33
2027-02-19	260	18.7	CALL	11	0	62.93	FALSE	18.7	0
2027-02-19	270	18.7	CALL	50	0	62.76	FALSE	18.7	0
2027-02-19	280	17	CALL	274	0	62.94	FALSE	17	0
2027-02-19	290	15.44	CALL	1625	2	64.49	FALSE	15.44	0
2027-02-19	90	2	PUT	0	20	72.81	FALSE	0	0
2027-02-19	95	2.36	PUT	0	10	68.55	FALSE	0	0
2027-02-19	100	0	PUT	0	1	67.57	FALSE	0	0
2027-02-19	105	0	PUT	0	0	70.98	FALSE	0	0
2027-02-19	110	0	PUT	0	0	68.58	FALSE	0	0
2027-02-19	115	0	PUT	0	0	68.36	FALSE	0	0
2027-02-19	120	0	PUT	0	0	66.59	FALSE	0	0
2027-02-19	125	0	PUT	0	0	66.35	FALSE	0	0
2027-02-19	130	6.72	PUT	1	0	64.18	FALSE	6.72	0
2027-02-19	135	0	PUT	0	0	63.32	FALSE	0	0
2027-02-19	140	0	PUT	0	0	65.02	FALSE	0	0
2027-02-19	145	12.5	PUT	0	3	63.5	FALSE	0	0
2027-02-19	150	12.97	PUT	10	25	62.8	FALSE	-1.56	-0.11
2027-02-19	155	0	PUT	0	0	62.3	FALSE	0	0
2027-02-19	160	15.48	PUT	9	194	63.55	FALSE	15.48	0
2027-02-19	165	0	PUT	0	0	63.32	FALSE	0	0
2027-02-19	170	0	PUT	0	0	61.26	FALSE	0	0
2027-02-19	175	0	PUT	0	4	63.08	FALSE	0	0
2027-02-19	180	0	PUT	0	0	61.24	FALSE	0	0
2027-02-19	185	0	PUT	0	1	61.56	FALSE	0	0
2027-02-19	190	0	PUT	0	1	63.33	FALSE	0	0
2027-02-19	195	0	PUT	0	7	60.95	FALSE	0	0
2027-02-19	200	33.2	PUT	4	4	61.79	FALSE	33.2	0
2027-02-19	210	0	PUT	0	0	63.78	TRUE	0	0
2027-02-19	220	0	PUT	0	0	63.7	TRUE	0	0
2027-02-19	230	0	PUT	0	0	61.91	TRUE	0	0
2027-02-19	240	0	PUT	0	0	63.59	TRUE	0	0
2027-02-19	250	0	PUT	0	0	63.32	TRUE	0	0
2027-02-19	260	0	PUT	0	0	62.75	TRUE	0	0
2027-02-19	270	0	PUT	0	0	62.53	TRUE	0	0
2027-02-19	280	0	PUT	0	0	63.3	TRUE	0	0
2027-02-19	290	0	PUT	0	0	63.63	TRUE	0	0
2027-03-19	45	0	CALL	0	40	55.13	TRUE	0	0
2027-03-19	46.25	0	CALL	0	0	52.72	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	75.03	TRUE	0	0
2027-03-19	48.75	0	CALL	0	4	65.01	TRUE	0	0
2027-03-19	50	0	CALL	0	4	56.88	TRUE	0	0
2027-03-19	52.5	0	CALL	0	8	54.19	TRUE	0	0
2027-03-19	55	0	CALL	0	28	62.6	TRUE	0	0
2027-03-19	57.5	0	CALL	0	12	76.28	TRUE	0	0
2027-03-19	60	0	CALL	0	46	79.2	TRUE	0	0
2027-03-19	62.5	0	CALL	0	32	67.6	TRUE	0	0
2027-03-19	65	0	CALL	0	24	71.64	TRUE	0	0
2027-03-19	67.5	0	CALL	0	36	70.85	TRUE	0	0
2027-03-19	70	0	CALL	0	124	66.2	TRUE	0	0
2027-03-19	72.5	0	CALL	0	116	68.11	TRUE	0	0
2027-03-19	75	0	CALL	0	140	68.01	TRUE	0	0
2027-03-19	77.5	0	CALL	0	96	64.13	TRUE	0	0
2027-03-19	80	0	CALL	0	116	64.05	TRUE	0	0
2027-03-19	82.5	0	CALL	0	200	71	TRUE	0	0
2027-03-19	85	0	CALL	0	140	72.26	TRUE	0	0
2027-03-19	87.5	0	CALL	0	120	70.49	TRUE	0	0
2027-03-19	90	0	CALL	0	195	67.32	TRUE	0	0
2027-03-19	92.5	0	CALL	0	254	66.69	TRUE	0	0
2027-03-19	95	0	CALL	0	324	68.64	TRUE	0	0
2027-03-19	97.5	0	CALL	0	164	70.36	TRUE	0	0
2027-03-19	100	0	CALL	0	2203	70	TRUE	0	0
2027-03-19	102.5	106.85	CALL	6	1382	65.24	TRUE	106.85	0
2027-03-19	105	0	CALL	0	224	65.38	TRUE	0	0
2027-03-19	107.5	0	CALL	0	120	64.61	TRUE	0	0
2027-03-19	110	0	CALL	0	1204	67.33	TRUE	0	0
2027-03-19	112.5	0	CALL	0	1236	65.79	TRUE	0	0
2027-03-19	115	0	CALL	0	504	64.9	TRUE	0	0
2027-03-19	117.5	0	CALL	0	467	65.68	TRUE	0	0
2027-03-19	120	0	CALL	0	624	64.31	TRUE	0	0
2027-03-19	122.5	0	CALL	0	5032	64.22	TRUE	0	0
2027-03-19	125	77.54	CALL	0	2350	63.78	TRUE	0	0
2027-03-19	127.5	0	CALL	0	339	67.16	TRUE	0	0
2027-03-19	130	0	CALL	0	718	67	TRUE	0	0
2027-03-19	132.5	72.1	CALL	0	254	63.36	TRUE	0	0
2027-03-19	135	78.9	CALL	1	5044	63.34	TRUE	78.9	0
2027-03-19	137.5	0	CALL	0	568	63.51	TRUE	0	0
2027-03-19	140	0	CALL	0	251	64.33	TRUE	0	0
2027-03-19	142.5	0	CALL	0	139	65.58	TRUE	0	0
2027-03-19	145	64	CALL	1	487	65.87	TRUE	0.44	0.01
2027-03-19	147.5	0	CALL	0	407	63.01	TRUE	0	0
2027-03-19	150	68	CALL	4	629	65.04	TRUE	8.25	0.14
2027-03-19	152.5	0	CALL	0	232	64.44	TRUE	0	0
2027-03-19	155	0	CALL	0	154	65.79	TRUE	0	0
2027-03-19	157.5	0	CALL	0	252	63.58	TRUE	0	0
2027-03-19	160	0	CALL	0	279	65.55	TRUE	0	0
2027-03-19	162.5	0	CALL	0	310	63.84	TRUE	0	0
2027-03-19	165	0	CALL	0	218	63.45	TRUE	0	0
2027-03-19	167.5	0	CALL	0	126	63.61	TRUE	0	0
2027-03-19	170	57.67	CALL	14	689	66.12	TRUE	57.67	0
2027-03-19	172.5	0	CALL	0	297	63.27	TRUE	0	0
2027-03-19	175	51.4	CALL	31	513	64.53	TRUE	51.4	0
2027-03-19	177.5	48.1	CALL	12	348	64.22	TRUE	48.1	0
2027-03-19	180	47.9	CALL	5	356	65.05	TRUE	4.4	0.1
2027-03-19	182.5	48.47	CALL	1	260	64.3	TRUE	48.47	0
2027-03-19	185	47.26	CALL	1	127	63.08	TRUE	5.52	0.13
2027-03-19	187.5	43.7	CALL	1	181	64.14	TRUE	43.7	0
2027-03-19	190	47.95	CALL	22	395	63.68	TRUE	9.21	0.24
2027-03-19	192.5	0	CALL	0	193	63.36	TRUE	0	0
2027-03-19	195	0	CALL	0	156	63.21	TRUE	0	0
2027-03-19	197.5	39	CALL	12	62	64.06	TRUE	4.55	0.13
2027-03-19	200	39.97	CALL	4	714	63.66	TRUE	39.97	0
2027-03-19	202.5	41.8	CALL	1	191	64.09	TRUE	6.7	0.19
2027-03-19	205	0	CALL	0	412	63.17	FALSE	0	0
2027-03-19	207.5	35.28	CALL	1	110	63.07	FALSE	35.28	0
2027-03-19	210	36.87	CALL	1	591	63.91	FALSE	36.87	0
2027-03-19	212.5	37.45	CALL	1	448	63.94	FALSE	37.45	0
2027-03-19	215	37.6	CALL	2	269	64.45	FALSE	7.55	0.25
2027-03-19	217.5	35.8	CALL	4	78	63.15	FALSE	35.8	0
2027-03-19	220	35.29	CALL	8	138	63.91	FALSE	7.09	0.25
2027-03-19	222.5	33.85	CALL	4	371	63.88	FALSE	7.2	0.27
2027-03-19	225	32.95	CALL	4	190	63.95	FALSE	6.75	0.26
2027-03-19	227.5	32.1	CALL	7	78	63.23	FALSE	7.05	0.28
2027-03-19	230	30.75	CALL	4	239	63.67	FALSE	5.9	0.24
2027-03-19	232.5	29.95	CALL	2	343	63.6	FALSE	6.25	0.26
2027-03-19	235	29.4	CALL	2	48	63.86	FALSE	5.8	0.25
2027-03-19	237.5	28.65	CALL	2	156	63.93	FALSE	5.7	0.25
2027-03-19	240	22.75	CALL	0	110	64.05	FALSE	0	0
2027-03-19	245	21.55	CALL	0	1488	64.33	FALSE	0	0
2027-03-19	247.5	21	CALL	0	54	63.86	FALSE	0	0
2027-03-19	250	20.8	CALL	0	112	63.88	FALSE	0	0
2027-03-19	252.5	24.92	CALL	2	79	63.36	FALSE	5.72	0.3
2027-03-19	255	18.78	CALL	0	33	63.88	FALSE	0	0
2027-03-19	257.5	0	CALL	0	219	63.82	FALSE	0	0
2027-03-19	260	0	CALL	0	42	63.9	FALSE	0	0
2027-03-19	262.5	20.3	CALL	1	16	63.63	FALSE	20.3	0
2027-03-19	265	0	CALL	0	4	63.38	FALSE	0	0
2027-03-19	267.5	0	CALL	0	35	63.43	FALSE	0	0
2027-03-19	270	21.35	CALL	2	7	64.79	FALSE	21.35	0
2027-03-19	272.5	21.05	CALL	2	194	63.75	FALSE	21.05	0
2027-03-19	275	0	CALL	0	504	63.57	FALSE	0	0
2027-03-19	277.5	0	CALL	0	53	63.41	FALSE	0	0
2027-03-19	280	0	CALL	0	90	63.35	FALSE	0	0
2027-03-19	282.5	14.95	CALL	0	53	63.77	FALSE	0	0
2027-03-19	285	14	CALL	0	59	63.76	FALSE	0	0
2027-03-19	287.5	0	CALL	0	137	63.52	FALSE	0	0
2027-03-19	290	0	CALL	0	321	63.93	FALSE	0	0
2027-03-19	300	13.65	CALL	13	99	62.83	FALSE	13.65	0
2027-03-19	310	14.81	CALL	12	115	64.82	FALSE	14.81	0
2027-03-19	320	0	CALL	0	29	0	FALSE	0	0
2027-03-19	330	0	CALL	0	50	0	FALSE	0	0
2027-03-19	340	0	CALL	0	35	0	FALSE	0	0
2027-03-19	350	0	CALL	0	30	0	FALSE	0	0
2027-03-19	360	435.75	CALL	0	47	0	FALSE	0	0
2027-03-19	370	0	CALL	0	69	0	FALSE	0	0
2027-03-19	380	0	CALL	0	80	0	FALSE	0	0
2027-03-19	390	0	CALL	0	41	0	FALSE	0	0
2027-03-19	400	0	CALL	0	547	0	FALSE	0	0
2027-03-19	410	0	CALL	0	349	0	FALSE	0	0
2027-03-19	420	0	CALL	0	56	0	FALSE	0	0
2027-03-19	430	0	CALL	0	30	0	FALSE	0	0
2027-03-19	440	0	CALL	0	309	0	FALSE	0	0
2027-03-19	450	0	CALL	0	312	0	FALSE	0	0
2027-03-19	460	356.35	CALL	0	126	0	FALSE	0	0
2027-03-19	470	352.73	CALL	0	117	0	FALSE	0	0
2027-03-19	480	0	CALL	0	149	0	FALSE	0	0
2027-03-19	490	0	CALL	0	1258	0	FALSE	0	0
2027-03-19	500	322.9	CALL	0	603	0	FALSE	0	0
2027-03-19	510	0	CALL	0	85	0	FALSE	0	0
2027-03-19	520	309.02	CALL	0	180	0	FALSE	0	0
2027-03-19	530	0	CALL	0	63	0	FALSE	0	0
2027-03-19	540	0	CALL	0	1260	0	FALSE	0	0
2027-03-19	550	0	CALL	0	142	0	FALSE	0	0
2027-03-19	560	0	CALL	0	62	0	FALSE	0	0
2027-03-19	570	0	CALL	0	42	0	FALSE	0	0
2027-03-19	580	264.44	CALL	0	124	0	FALSE	0	0
2027-03-19	590	0	CALL	0	103	0	FALSE	0	0
2027-03-19	600	0	CALL	0	188	0	FALSE	0	0
2027-03-19	610	0	CALL	0	38	0	FALSE	0	0
2027-03-19	620	244.8	CALL	0	38	0	FALSE	0	0
2027-03-19	630	236.75	CALL	0	67	0	FALSE	0	0
2027-03-19	640	231.75	CALL	0	69	0	FALSE	0	0
2027-03-19	650	227.2	CALL	0	96	0	FALSE	0	0
2027-03-19	660	221.65	CALL	0	56	0	FALSE	0	0
2027-03-19	670	216.05	CALL	0	32	0	FALSE	0	0
2027-03-19	680	207.8	CALL	0	225	0	FALSE	0	0
2027-03-19	690	205.8	CALL	0	75	0	FALSE	0	0
2027-03-19	700	200.7	CALL	0	125	0	FALSE	0	0
2027-03-19	710	195.8	CALL	0	87	0	FALSE	0	0
2027-03-19	720	192.45	CALL	0	82	0	FALSE	0	0
2027-03-19	730	186	CALL	0	69	0	FALSE	0	0
2027-03-19	740	183.05	CALL	0	33	0	FALSE	0	0
2027-03-19	750	178.45	CALL	0	54	0	FALSE	0	0
2027-03-19	760	0	CALL	0	94	0	FALSE	0	0
2027-03-19	770	169	CALL	0	43	0	FALSE	0	0
2027-03-19	780	161.97	CALL	0	39	0	FALSE	0	0
2027-03-19	790	0	CALL	0	14	0	FALSE	0	0
2027-03-19	800	156.55	CALL	0	157	0	FALSE	0	0
2027-03-19	810	0	CALL	0	46	0	FALSE	0	0
2027-03-19	820	146.3	CALL	0	131	0	FALSE	0	0
2027-03-19	830	0	CALL	0	28	0	FALSE	0	0
2027-03-19	840	145.05	CALL	0	117	0	FALSE	0	0
2027-03-19	850	138.6	CALL	0	208	0	FALSE	0	0
2027-03-19	860	0	CALL	0	15	0	FALSE	0	0
2027-03-19	870	0	CALL	0	21	0	FALSE	0	0
2027-03-19	880	124	CALL	0	29	0	FALSE	0	0
2027-03-19	890	0	CALL	0	16	0	FALSE	0	0
2027-03-19	900	0	CALL	0	47	0	FALSE	0	0
2027-03-19	910	0	CALL	0	11	0	FALSE	0	0
2027-03-19	920	0	CALL	0	26	0	FALSE	0	0
2027-03-19	930	117.15	CALL	0	96	0	FALSE	0	0
2027-03-19	940	111.9	CALL	0	11	0	FALSE	0	0
2027-03-19	950	0	CALL	0	42	0	FALSE	0	0
2027-03-19	960	100	CALL	0	6	0	FALSE	0	0
2027-03-19	980	0	CALL	0	366	0	FALSE	0	0
2027-03-19	990	96.99	CALL	0	8	0	FALSE	0	0
2027-03-19	1000	0	CALL	0	19	0	FALSE	0	0
2027-03-19	1010	93.41	CALL	0	9	0	FALSE	0	0
2027-03-19	1020	91.04	CALL	0	10	0	FALSE	0	0
2027-03-19	1030	0	CALL	0	54	0	FALSE	0	0
2027-03-19	1040	0	CALL	0	2	0	FALSE	0	0
2027-03-19	1050	81.86	CALL	0	2	0	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1070	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1090	0	CALL	0	26	0	FALSE	0	0
2027-03-19	1100	0	CALL	0	124	0	FALSE	0	0
2027-03-19	1110	0	CALL	0	3	0	FALSE	0	0
2027-03-19	1120	0	CALL	0	21	0	FALSE	0	0
2027-03-19	1130	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1140	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1150	0	CALL	0	32	0	FALSE	0	0
2027-03-19	1160	63	CALL	0	86	0	FALSE	0	0
2027-03-19	45	0	PUT	0	440	95.72	FALSE	0	0
2027-03-19	46.25	0	PUT	0	204	96.25	FALSE	0	0
2027-03-19	47.5	0	PUT	0	14	90.17	FALSE	0	0
2027-03-19	48.75	0	PUT	0	12	90.69	FALSE	0	0
2027-03-19	50	0	PUT	0	76	90.41	FALSE	0	0
2027-03-19	52.5	0	PUT	0	88	90.21	FALSE	0	0
2027-03-19	55	0	PUT	0	37	83.5	FALSE	0	0
2027-03-19	57.5	0	PUT	0	100	86.66	FALSE	0	0
2027-03-19	60	0	PUT	0	548	83.02	FALSE	0	0
2027-03-19	62.5	0	PUT	0	259	92.65	FALSE	0	0
2027-03-19	65	0	PUT	0	576	82.2	FALSE	0	0
2027-03-19	67.5	0	PUT	0	272	78.03	FALSE	0	0
2027-03-19	70	0	PUT	0	548	75.96	FALSE	0	0
2027-03-19	72.5	0	PUT	0	833	77.57	FALSE	0	0
2027-03-19	75	0	PUT	0	476	76.01	FALSE	0	0
2027-03-19	77.5	0	PUT	0	484	74.1	FALSE	0	0
2027-03-19	80	0	PUT	0	433	72.66	FALSE	0	0
2027-03-19	82.5	0	PUT	0	188	74.44	FALSE	0	0
2027-03-19	85	0	PUT	0	1039	73.33	FALSE	0	0
2027-03-19	87.5	0	PUT	0	537	72.83	FALSE	0	0
2027-03-19	90	0	PUT	0	452	69.89	FALSE	0	0
2027-03-19	92.5	0	PUT	0	419	65.12	FALSE	0	0
2027-03-19	95	2.69	PUT	4	379	70.36	FALSE	2.69	0
2027-03-19	97.5	0	PUT	0	368	70.32	FALSE	0	0
2027-03-19	100	3.9	PUT	0	1775	70.53	FALSE	0	0
2027-03-19	102.5	0	PUT	0	140	70.1	FALSE	0	0
2027-03-19	105	4	PUT	4	328	67.91	FALSE	4	0
2027-03-19	107.5	0	PUT	0	276	67.35	FALSE	0	0
2027-03-19	110	4.7	PUT	4	646	67.25	FALSE	4.7	0
2027-03-19	112.5	5.15	PUT	4	533	67.79	FALSE	5.15	0
2027-03-19	115	0	PUT	0	498	66.04	FALSE	0	0
2027-03-19	117.5	0	PUT	0	232	66.29	FALSE	0	0
2027-03-19	120	6.17	PUT	1	989	68.21	FALSE	6.17	0
2027-03-19	122.5	0	PUT	0	101	67.78	FALSE	0	0
2027-03-19	125	7.1	PUT	1	4814	65.82	FALSE	7.1	0
2027-03-19	127.5	0	PUT	0	221	65.42	FALSE	0	0
2027-03-19	130	0	PUT	0	276	65.12	FALSE	0	0
2027-03-19	132.5	0	PUT	0	127	64.76	FALSE	0	0
2027-03-19	135	0	PUT	0	120	64.62	FALSE	0	0
2027-03-19	137.5	0	PUT	0	300	65.91	FALSE	0	0
2027-03-19	140	0	PUT	0	383	64.86	FALSE	0	0
2027-03-19	142.5	0	PUT	0	130	63.55	FALSE	0	0
2027-03-19	145	13.66	PUT	0	280	64.22	FALSE	0	0
2027-03-19	147.5	0	PUT	0	324	64.06	FALSE	0	0
2027-03-19	150	0	PUT	0	394	63.96	FALSE	0	0
2027-03-19	152.5	17.85	PUT	0	92	64.01	FALSE	0	0
2027-03-19	155	0	PUT	0	171	63.73	FALSE	0	0
2027-03-19	157.5	17.2	PUT	1	401	63.66	FALSE	17.2	0
2027-03-19	160	0	PUT	0	127	63.54	FALSE	0	0
2027-03-19	162.5	0	PUT	0	233	63.61	FALSE	0	0
2027-03-19	165	21.85	PUT	0	206	63.42	FALSE	0	0
2027-03-19	167.5	0	PUT	0	417	63.38	FALSE	0	0
2027-03-19	170	21.7	PUT	1	127	63.33	FALSE	-3.58	-0.14
2027-03-19	172.5	0	PUT	0	112	63.19	FALSE	0	0
2027-03-19	175	0	PUT	0	508	61.88	FALSE	0	0
2027-03-19	177.5	24.6	PUT	2	346	63.39	FALSE	24.6	0
2027-03-19	180	25.7	PUT	2	319	63.14	FALSE	25.7	0
2027-03-19	182.5	27	PUT	3	129	63.03	FALSE	-3.45	-0.11
2027-03-19	185	28.05	PUT	5	167	62.87	FALSE	-3.85	-0.12
2027-03-19	187.5	29.45	PUT	5	459	61.63	FALSE	-4.5	-0.13
2027-03-19	190	30.75	PUT	3	66	62.59	FALSE	-3.25	-0.1
2027-03-19	192.5	32	PUT	4	261	62.73	FALSE	-3.45	-0.1
2027-03-19	195	33.35	PUT	18	177	61.99	FALSE	-3.6	-0.1
2027-03-19	197.5	34.65	PUT	3	370	62.75	FALSE	-5.1	-0.13
2027-03-19	200	36	PUT	2	73	61.44	FALSE	-3.75	-0.09
2027-03-19	202.5	37.55	PUT	3	10	62.76	FALSE	-5.35	-0.12
2027-03-19	205	38.85	PUT	3	499	62.73	TRUE	38.85	0
2027-03-19	207.5	0	PUT	0	63	62.86	TRUE	0	0
2027-03-19	210	0	PUT	0	26	63.79	TRUE	0	0
2027-03-19	212.5	49	PUT	0	64	63.8	TRUE	0	0
2027-03-19	215	49.4	PUT	0	53	63.73	TRUE	0	0
2027-03-19	217.5	0	PUT	0	106	63.75	TRUE	0	0
2027-03-19	220	50	PUT	1	22	63.85	TRUE	50	0
2027-03-19	222.5	0	PUT	0	3	62.97	TRUE	0	0
2027-03-19	225	0	PUT	0	10	63.84	TRUE	0	0
2027-03-19	227.5	0	PUT	0	1	63.84	TRUE	0	0
2027-03-19	230	0	PUT	0	6	63.3	TRUE	0	0
2027-03-19	232.5	0	PUT	0	75	63.99	TRUE	0	0
2027-03-19	235	0	PUT	0	7	62.68	TRUE	0	0
2027-03-19	237.5	0	PUT	0	8	63.82	TRUE	0	0
2027-03-19	240	0	PUT	0	0	63.99	TRUE	0	0
2027-03-19	245	0	PUT	0	136	63.01	TRUE	0	0
2027-03-19	247.5	0	PUT	0	0	62.69	TRUE	0	0
2027-03-19	250	0	PUT	0	1	62.82	TRUE	0	0
2027-03-19	252.5	0	PUT	0	3	64.17	TRUE	0	0
2027-03-19	255	0	PUT	0	0	63.13	TRUE	0	0
2027-03-19	257.5	0	PUT	0	0	62.98	TRUE	0	0
2027-03-19	260	0	PUT	0	0	62.93	TRUE	0	0
2027-03-19	262.5	0	PUT	0	0	64.24	TRUE	0	0
2027-03-19	265	0	PUT	0	0	64.39	TRUE	0	0
2027-03-19	267.5	0	PUT	0	9	64.47	TRUE	0	0
2027-03-19	270	0	PUT	0	0	63.4	TRUE	0	0
2027-03-19	272.5	0	PUT	0	0	64.56	TRUE	0	0
2027-03-19	275	0	PUT	0	78	64.58	TRUE	0	0
2027-03-19	277.5	0	PUT	0	0	62.87	TRUE	0	0
2027-03-19	280	0	PUT	0	0	63.95	TRUE	0	0
2027-03-19	282.5	0	PUT	0	5	63.77	TRUE	0	0
2027-03-19	285	0	PUT	0	0	64.08	TRUE	0	0
2027-03-19	287.5	0	PUT	0	12	63.9	TRUE	0	0
2027-03-19	290	0	PUT	0	0	64.79	TRUE	0	0
2027-03-19	300	0	PUT	0	0	64.58	TRUE	0	0
2027-03-19	310	0	PUT	0	0	63.76	TRUE	0	0
2027-03-19	320	0	PUT	0	108	0	TRUE	0	0
2027-03-19	330	0	PUT	0	47	0	TRUE	0	0
2027-03-19	340	0	PUT	0	259	0	TRUE	0	0
2027-03-19	350	9.4	PUT	0	135	0	TRUE	0	0
2027-03-19	360	0	PUT	0	113	0	TRUE	0	0
2027-03-19	370	0	PUT	0	100	0	TRUE	0	0
2027-03-19	380	0	PUT	0	97	0	TRUE	0	0
2027-03-19	390	0	PUT	0	87	0	TRUE	0	0
2027-03-19	400	14.48	PUT	0	459	0	TRUE	0	0
2027-03-19	410	0	PUT	0	35	0	TRUE	0	0
2027-03-19	420	17.2	PUT	0	83	0	TRUE	0	0
2027-03-19	430	0	PUT	0	69	0	TRUE	0	0
2027-03-19	440	20.68	PUT	0	160	0	TRUE	0	0
2027-03-19	450	0	PUT	0	131	0	TRUE	0	0
2027-03-19	460	0	PUT	0	112	0	TRUE	0	0
2027-03-19	470	26.25	PUT	0	61	0	TRUE	0	0
2027-03-19	480	0	PUT	0	248	0	TRUE	0	0
2027-03-19	490	0	PUT	0	27	0	TRUE	0	0
2027-03-19	500	32.3	PUT	0	99	0	TRUE	0	0
2027-03-19	510	0	PUT	0	55	0	TRUE	0	0
2027-03-19	520	37.4	PUT	0	49	0	TRUE	0	0
2027-03-19	530	0	PUT	0	26	0	TRUE	0	0
2027-03-19	540	43.36	PUT	0	27	0	TRUE	0	0
2027-03-19	550	46.62	PUT	0	76	0	TRUE	0	0
2027-03-19	560	0	PUT	0	92	0	TRUE	0	0
2027-03-19	570	0	PUT	0	32	0	TRUE	0	0
2027-03-19	580	0	PUT	0	70	0	TRUE	0	0
2027-03-19	590	0	PUT	0	44	0	TRUE	0	0
2027-03-19	600	63	PUT	0	96	0	TRUE	0	0
2027-03-19	610	0	PUT	0	18	0	TRUE	0	0
2027-03-19	620	0	PUT	0	42	0	TRUE	0	0
2027-03-19	630	72.35	PUT	0	92	0	TRUE	0	0
2027-03-19	640	0	PUT	0	25	0	TRUE	0	0
2027-03-19	650	80.55	PUT	0	54	0	TRUE	0	0
2027-03-19	660	85	PUT	0	42	0	TRUE	0	0
2027-03-19	670	0	PUT	0	101	0	TRUE	0	0
2027-03-19	680	0	PUT	0	14	0	TRUE	0	0
2027-03-19	690	0	PUT	0	21	0	TRUE	0	0
2027-03-19	700	0	PUT	0	99	0	TRUE	0	0
2027-03-19	710	107.85	PUT	0	41	0	TRUE	0	0
2027-03-19	720	0	PUT	0	101	0	TRUE	0	0
2027-03-19	730	0	PUT	0	19	0	TRUE	0	0
2027-03-19	740	0	PUT	0	21	0	TRUE	0	0
2027-03-19	750	0	PUT	0	67	0	TRUE	0	0
2027-03-19	760	0	PUT	0	8	0	TRUE	0	0
2027-03-19	770	139.5	PUT	0	11	0	TRUE	0	0
2027-03-19	780	0	PUT	0	36	0	TRUE	0	0
2027-03-19	790	152.45	PUT	0	10	0	TRUE	0	0
2027-03-19	800	154.8	PUT	0	14	0	TRUE	0	0
2027-03-19	810	0	PUT	0	2	0	TRUE	0	0
2027-03-19	820	0	PUT	0	77	0	TRUE	0	0
2027-03-19	830	0	PUT	0	9	0	TRUE	0	0
2027-03-19	840	0	PUT	0	5	0	TRUE	0	0
2027-03-19	850	0	PUT	0	16	0	TRUE	0	0
2027-03-19	860	0	PUT	0	5	0	TRUE	0	0
2027-03-19	870	0	PUT	0	27	0	TRUE	0	0
2027-03-19	880	0	PUT	0	4	0	TRUE	0	0
2027-03-19	890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	930	0	PUT	0	15	0	TRUE	0	0
2027-03-19	940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	980	0	PUT	0	34	0	TRUE	0	0
2027-03-19	990	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	0	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1150	0	PUT	0	3	0	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	CALL	0	4	89.18	TRUE	0	0
2027-06-17	46.25	0	CALL	0	4	90.93	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	92.29	TRUE	0	0
2027-06-17	48.75	0	CALL	0	8	86.57	TRUE	0	0
2027-06-17	50	0	CALL	0	49	88.05	TRUE	0	0
2027-06-17	52.5	0	CALL	0	4	90.16	TRUE	0	0
2027-06-17	55	0	CALL	0	88	80.15	TRUE	0	0
2027-06-17	57.5	0	CALL	0	32	87.78	TRUE	0	0
2027-06-17	60	0	CALL	0	4	64.56	TRUE	0	0
2027-06-17	62.5	0	CALL	0	20	83.14	TRUE	0	0
2027-06-17	65	0	CALL	0	76	74.13	TRUE	0	0
2027-06-17	67.5	0	CALL	0	116	67.88	TRUE	0	0
2027-06-17	70	0	CALL	0	8	69.04	TRUE	0	0
2027-06-17	72.5	122.8	CALL	0	100	68.59	TRUE	0	0
2027-06-17	75	0	CALL	0	108	65.78	TRUE	0	0
2027-06-17	77.5	129.75	CALL	8	23	75.02	TRUE	129.75	0
2027-06-17	80	0	CALL	0	88	70.57	TRUE	0	0
2027-06-17	82.5	0	CALL	0	84	70.67	TRUE	0	0
2027-06-17	85	0	CALL	0	72	73.08	TRUE	0	0
2027-06-17	87.5	0	CALL	0	2148	67.32	TRUE	0	0
2027-06-17	90	0	CALL	0	154	68.55	TRUE	0	0
2027-06-17	92.5	0	CALL	0	196	65.82	TRUE	0	0
2027-06-17	95	0	CALL	0	100	66.22	TRUE	0	0
2027-06-17	97.5	0	CALL	0	247	65.45	TRUE	0	0
2027-06-17	100	0	CALL	0	235	66.54	TRUE	0	0
2027-06-17	102.5	0	CALL	0	75	65.64	TRUE	0	0
2027-06-17	105	0	CALL	0	206	64.64	TRUE	0	0
2027-06-17	107.5	104.36	CALL	8	1300	68.35	TRUE	104.36	0
2027-06-17	110	0	CALL	0	2796	64.69	TRUE	0	0
2027-06-17	112.5	88.25	CALL	0	436	66.25	TRUE	0	0
2027-06-17	115	0	CALL	0	2164	66.45	TRUE	0	0
2027-06-17	117.5	0	CALL	0	504	65.9	TRUE	0	0
2027-06-17	120	0	CALL	0	1210	64.83	TRUE	0	0
2027-06-17	122.5	81.23	CALL	0	591	64.3	TRUE	0	0
2027-06-17	125	92	CALL	2	448	67.34	TRUE	92	0
2027-06-17	127.5	0	CALL	0	432	64.72	TRUE	0	0
2027-06-17	130	0	CALL	0	455	64.84	TRUE	0	0
2027-06-17	132.5	85.54	CALL	4	668	63.6	TRUE	85.54	0
2027-06-17	135	0	CALL	0	325	64.08	TRUE	0	0
2027-06-17	137.5	72.85	CALL	0	485	64.36	TRUE	0	0
2027-06-17	140	71.6	CALL	0	576	63.28	TRUE	0	0
2027-06-17	142.5	0	CALL	0	140	64.03	TRUE	0	0
2027-06-17	145	0	CALL	0	112	63.47	TRUE	0	0
2027-06-17	147.5	0	CALL	0	492	63.18	TRUE	0	0
2027-06-17	150	72.6	CALL	7	889	64.1	TRUE	5.05	0.07
2027-06-17	152.5	0	CALL	0	1223	64.56	TRUE	0	0
2027-06-17	155	0	CALL	0	184	63.53	TRUE	0	0
2027-06-17	157.5	0	CALL	0	590	63.52	TRUE	0	0
2027-06-17	160	0	CALL	0	491	63.21	TRUE	0	0
2027-06-17	162.5	0	CALL	0	186	63.6	TRUE	0	0
2027-06-17	165	0	CALL	0	268	64.28	TRUE	0	0
2027-06-17	167.5	0	CALL	0	269	64.05	TRUE	0	0
2027-06-17	170	64.85	CALL	4	122	63.59	TRUE	8.85	0.16
2027-06-17	172.5	0	CALL	0	126	63.39	TRUE	0	0
2027-06-17	175	62	CALL	3	2429	65.15	TRUE	9.2	0.17
2027-06-17	177.5	0	CALL	0	153	63.88	TRUE	0	0
2027-06-17	180	58	CALL	12	304	65.89	TRUE	9.3	0.19
2027-06-17	182.5	55.05	CALL	1	160	63.89	TRUE	6.55	0.14
2027-06-17	185	56.3	CALL	8	255	65.34	TRUE	56.3	0
2027-06-17	187.5	47.17	CALL	0	473	63.81	TRUE	0	0
2027-06-17	190	55.45	CALL	14	76	63.24	TRUE	7.85	0.16
2027-06-17	192.5	48.2	CALL	3	192	63.13	TRUE	48.2	0
2027-06-17	195	49.22	CALL	5	178	63.75	TRUE	49.22	0
2027-06-17	197.5	42.85	CALL	0	146	63.04	TRUE	0	0
2027-06-17	200	51.5	CALL	22	1756	64.48	TRUE	8.25	0.19
2027-06-17	202.5	45.45	CALL	40	136	64.21	TRUE	45.45	0
2027-06-17	205	45.85	CALL	11	1181	63.26	FALSE	45.85	0
2027-06-17	207.5	44.9	CALL	14	270	63.09	FALSE	44.9	0
2027-06-17	210	47.75	CALL	33	360	63.14	FALSE	47.75	0
2027-06-17	212.5	43.05	CALL	10	60	64.43	FALSE	43.05	0
2027-06-17	215	45.82	CALL	5	100	65.38	FALSE	45.82	0
2027-06-17	217.5	43.5	CALL	2	45	64.32	FALSE	43.5	0
2027-06-17	220	42.6	CALL	22	74	64.53	FALSE	8.77	0.26
2027-06-17	222.5	0	CALL	0	81	64.93	FALSE	0	0
2027-06-17	225	0	CALL	0	873	65.03	FALSE	0	0
2027-06-17	227.5	40.1	CALL	2	127	64.67	FALSE	40.1	0
2027-06-17	230	40.6	CALL	111	114	64.59	FALSE	7.91	0.24
2027-06-17	232.5	38.5	CALL	22	79	64.99	FALSE	38.5	0
2027-06-17	235	37.75	CALL	4	32	64.47	FALSE	37.75	0
2027-06-17	237.5	37	CALL	24	925	64.5	FALSE	37	0
2027-06-17	240	35.7	CALL	173	476	64.31	FALSE	5.4	0.18
2027-06-17	245	34.75	CALL	10	443	64.4	FALSE	34.75	0
2027-06-17	247.5	34.1	CALL	15	11	64.91	FALSE	34.1	0
2027-06-17	250	34.05	CALL	107	453	64.12	FALSE	8.18	0.32
2027-06-17	252.5	32.95	CALL	30	51	64.2	FALSE	32.95	0
2027-06-17	255	32.15	CALL	14	103	64.46	FALSE	32.15	0
2027-06-17	257.5	31.45	CALL	10	33	64.97	FALSE	31.45	0
2027-06-17	260	32.25	CALL	1	172	64.27	FALSE	32.25	0
2027-06-17	262.5	0	CALL	0	7	64.52	FALSE	0	0
2027-06-17	265	0	CALL	0	79	63.88	FALSE	0	0
2027-06-17	267.5	0	CALL	0	17	64.6	FALSE	0	0
2027-06-17	270	30	CALL	15	46	64	FALSE	30	0
2027-06-17	272.5	0	CALL	0	40	63.44	FALSE	0	0
2027-06-17	275	0	CALL	0	31	63.95	FALSE	0	0
2027-06-17	277.5	0	CALL	0	26	63.66	FALSE	0	0
2027-06-17	280	27.6	CALL	3	601	63.26	FALSE	27.6	0
2027-06-17	282.5	0	CALL	0	44	64	FALSE	0	0
2027-06-17	285	0	CALL	0	8	63.12	FALSE	0	0
2027-06-17	287.5	0	CALL	0	45	62.84	FALSE	0	0
2027-06-17	290	22.05	CALL	1	138	63.13	FALSE	22.05	0
2027-06-17	300	20.5	CALL	40	162	62.95	FALSE	2.92	0.17
2027-06-17	310	21.76	CALL	2	518	64.37	FALSE	4.77	0.28
2027-06-17	320	0	CALL	0	22	0	FALSE	0	0
2027-06-17	330	0	CALL	0	21	0	FALSE	0	0
2027-06-17	340	0	CALL	0	18	0	FALSE	0	0
2027-06-17	350	0	CALL	0	537	0	FALSE	0	0
2027-06-17	360	0	CALL	0	38	0	FALSE	0	0
2027-06-17	370	0	CALL	0	49	0	FALSE	0	0
2027-06-17	380	0	CALL	0	29	0	FALSE	0	0
2027-06-17	390	0	CALL	0	62	0	FALSE	0	0
2027-06-17	400	0	CALL	0	63	0	FALSE	0	0
2027-06-17	410	0	CALL	0	18	0	FALSE	0	0
2027-06-17	420	0	CALL	0	51	0	FALSE	0	0
2027-06-17	430	0	CALL	0	325	0	FALSE	0	0
2027-06-17	440	0	CALL	0	697	0	FALSE	0	0
2027-06-17	450	0	CALL	0	112	0	FALSE	0	0
2027-06-17	460	0	CALL	0	541	0	FALSE	0	0
2027-06-17	470	0	CALL	0	125	0	FALSE	0	0
2027-06-17	480	0	CALL	0	302	0	FALSE	0	0
2027-06-17	490	0	CALL	0	151	0	FALSE	0	0
2027-06-17	500	340.5	CALL	0	118	0	FALSE	0	0
2027-06-17	510	0	CALL	0	110	0	FALSE	0	0
2027-06-17	520	330.75	CALL	0	113	0	FALSE	0	0
2027-06-17	530	329.63	CALL	0	167	0	FALSE	0	0
2027-06-17	540	316.02	CALL	0	87	0	FALSE	0	0
2027-06-17	550	0	CALL	0	125	0	FALSE	0	0
2027-06-17	560	0	CALL	0	137	0	FALSE	0	0
2027-06-17	570	0	CALL	0	35	0	FALSE	0	0
2027-06-17	580	0	CALL	0	28	0	FALSE	0	0
2027-06-17	590	0	CALL	0	123	0	FALSE	0	0
2027-06-17	600	285.41	CALL	0	223	0	FALSE	0	0
2027-06-17	610	280.65	CALL	0	299	0	FALSE	0	0
2027-06-17	620	269.09	CALL	0	51	0	FALSE	0	0
2027-06-17	630	257.06	CALL	0	148	0	FALSE	0	0
2027-06-17	640	0	CALL	0	123	0	FALSE	0	0
2027-06-17	650	252.49	CALL	0	46	0	FALSE	0	0
2027-06-17	660	0	CALL	0	67	0	FALSE	0	0
2027-06-17	670	241.75	CALL	0	71	0	FALSE	0	0
2027-06-17	680	0	CALL	0	30	0	FALSE	0	0
2027-06-17	690	236.46	CALL	0	31	0	FALSE	0	0
2027-06-17	700	225	CALL	0	612	0	FALSE	0	0
2027-06-17	710	0	CALL	0	37	0	FALSE	0	0
2027-06-17	720	216.5	CALL	0	63	0	FALSE	0	0
2027-06-17	730	208.52	CALL	0	36	0	FALSE	0	0
2027-06-17	740	0	CALL	0	62	0	FALSE	0	0
2027-06-17	750	0	CALL	0	116	0	FALSE	0	0
2027-06-17	760	202	CALL	0	19	0	FALSE	0	0
2027-06-17	770	196.77	CALL	0	39	0	FALSE	0	0
2027-06-17	780	196.92	CALL	0	65	0	FALSE	0	0
2027-06-17	790	187.28	CALL	0	44	0	FALSE	0	0
2027-06-17	800	184.92	CALL	0	440	0	FALSE	0	0
2027-06-17	810	0	CALL	0	36	0	FALSE	0	0
2027-06-17	820	176.8	CALL	0	301	0	FALSE	0	0
2027-06-17	830	175.47	CALL	0	35	0	FALSE	0	0
2027-06-17	840	166.97	CALL	0	87	0	FALSE	0	0
2027-06-17	850	168.3	CALL	0	11	0	FALSE	0	0
2027-06-17	860	164	CALL	0	31	0	FALSE	0	0
2027-06-17	870	0	CALL	0	9	0	FALSE	0	0
2027-06-17	880	0	CALL	0	10	0	FALSE	0	0
2027-06-17	890	0	CALL	0	9	0	FALSE	0	0
2027-06-17	900	151.2	CALL	0	64	0	FALSE	0	0
2027-06-17	910	0	CALL	0	29	0	FALSE	0	0
2027-06-17	920	0	CALL	0	15	0	FALSE	0	0
2027-06-17	930	138.25	CALL	0	9	0	FALSE	0	0
2027-06-17	940	0	CALL	0	3	0	FALSE	0	0
2027-06-17	950	135.5	CALL	0	223	0	FALSE	0	0
2027-06-17	960	0	CALL	0	115	0	FALSE	0	0
2027-06-17	980	130.05	CALL	0	108	0	FALSE	0	0
2027-06-17	990	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1000	122.36	CALL	0	5	0	FALSE	0	0
2027-06-17	1010	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1020	0	CALL	0	19	0	FALSE	0	0
2027-06-17	1030	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1040	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1050	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1060	0	CALL	0	5	0	FALSE	0	0
2027-06-17	1070	0	CALL	0	3	0	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1090	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1100	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1110	98.5	CALL	0	1	0	FALSE	0	0
2027-06-17	1120	96.54	CALL	0	12	0	FALSE	0	0
2027-06-17	1130	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1140	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1160	89.08	CALL	0	13	0	FALSE	0	0
2027-06-17	45	0	PUT	0	254	87.59	FALSE	0	0
2027-06-17	46.25	0	PUT	0	76	124.25	FALSE	0	0
2027-06-17	47.5	0	PUT	0	66	122.49	FALSE	0	0
2027-06-17	48.75	0	PUT	0	94	84.3	FALSE	0	0
2027-06-17	50	0	PUT	0	20	77.25	FALSE	0	0
2027-06-17	52.5	0	PUT	0	127	81.96	FALSE	0	0
2027-06-17	55	0	PUT	0	1401	80.68	FALSE	0	0
2027-06-17	57.5	0	PUT	0	60	79.25	FALSE	0	0
2027-06-17	60	0	PUT	0	293	74.04	FALSE	0	0
2027-06-17	62.5	0	PUT	0	372	91.3	FALSE	0	0
2027-06-17	65	0	PUT	0	224	79.37	FALSE	0	0
2027-06-17	67.5	0	PUT	0	308	74.3	FALSE	0	0
2027-06-17	70	2.14	PUT	32	84	73.11	FALSE	2.14	0
2027-06-17	72.5	0	PUT	0	868	69.96	FALSE	0	0
2027-06-17	75	0	PUT	0	2617	73.31	FALSE	0	0
2027-06-17	77.5	0	PUT	0	230	81.04	FALSE	0	0
2027-06-17	80	0	PUT	0	492	79.08	FALSE	0	0
2027-06-17	82.5	0	PUT	0	388	70.29	FALSE	0	0
2027-06-17	85	0	PUT	0	621	72.63	FALSE	0	0
2027-06-17	87.5	3.48	PUT	4	828	70.48	FALSE	-0.37	-0.1
2027-06-17	90	4.1	PUT	0	1958	71.13	FALSE	0	0
2027-06-17	92.5	4	PUT	5	208	72.73	FALSE	4	0
2027-06-17	95	4.35	PUT	4	141	68.88	FALSE	4.35	0
2027-06-17	97.5	4.65	PUT	4	1656	69.06	FALSE	4.65	0
2027-06-17	100	5.05	PUT	5	1902	67.24	FALSE	5.05	0
2027-06-17	102.5	5.5	PUT	27	461	66.63	FALSE	-0.75	-0.12
2027-06-17	105	5.95	PUT	7	248	67.96	FALSE	5.95	0
2027-06-17	107.5	6.4	PUT	34	495	70.03	FALSE	-0.8	-0.11
2027-06-17	110	0	PUT	0	297	68.66	FALSE	0	0
2027-06-17	112.5	7.4	PUT	2	1748	68.46	FALSE	-0.9	-0.11
2027-06-17	115	7.9	PUT	2	252	66.73	FALSE	7.9	0
2027-06-17	117.5	0	PUT	0	188	68.02	FALSE	0	0
2027-06-17	120	9	PUT	1	157	67.98	FALSE	-1.45	-0.14
2027-06-17	122.5	9.65	PUT	1	176	67.29	FALSE	-1.5	-0.13
2027-06-17	125	10.2	PUT	1	313	66.2	FALSE	-1.37	-0.12
2027-06-17	127.5	11	PUT	1	154	67.13	FALSE	-1.58	-0.13
2027-06-17	130	11.55	PUT	34	635	66.16	FALSE	-1.7	-0.13
2027-06-17	132.5	12.3	PUT	1	119	64.67	FALSE	-1.75	-0.12
2027-06-17	135	13	PUT	2	226	63.76	FALSE	-1.85	-0.12
2027-06-17	137.5	13.85	PUT	22	323	64.64	FALSE	-1.85	-0.12
2027-06-17	140	14.6	PUT	1	52	64.51	FALSE	14.6	0
2027-06-17	142.5	15.35	PUT	3	154	65.21	FALSE	15.35	0
2027-06-17	145	16.53	PUT	1	32	64.56	FALSE	16.53	0
2027-06-17	147.5	0	PUT	0	122	64.34	FALSE	0	0
2027-06-17	150	18.27	PUT	3	833	63.93	FALSE	-1.93	-0.1
2027-06-17	152.5	21.32	PUT	0	247	63.45	FALSE	0	0
2027-06-17	155	22.5	PUT	0	43	64.85	FALSE	0	0
2027-06-17	157.5	21.08	PUT	1	49	64.23	FALSE	21.08	0
2027-06-17	160	0	PUT	0	88	64.85	FALSE	0	0
2027-06-17	162.5	25.38	PUT	0	788	64.12	FALSE	0	0
2027-06-17	165	23.87	PUT	2	56	63.13	FALSE	23.87	0
2027-06-17	167.5	0	PUT	0	126	63.16	FALSE	0	0
2027-06-17	170	30.45	PUT	0	191	64.57	FALSE	0	0
2027-06-17	172.5	30	PUT	0	51	64.22	FALSE	0	0
2027-06-17	175	28.5	PUT	23	312	62.93	FALSE	-3.63	-0.11
2027-06-17	177.5	33.15	PUT	0	29	63.63	FALSE	0	0
2027-06-17	180	32.45	PUT	5	73	64.07	FALSE	32.45	0
2027-06-17	182.5	0	PUT	0	176	64.02	FALSE	0	0
2027-06-17	185	0	PUT	0	127	63.34	FALSE	0	0
2027-06-17	187.5	36.19	PUT	1	56	63.86	FALSE	36.19	0
2027-06-17	190	0	PUT	0	74	63.16	FALSE	0	0
2027-06-17	192.5	0	PUT	0	42	63.93	FALSE	0	0
2027-06-17	195	43	PUT	0	73	64.12	FALSE	0	0
2027-06-17	197.5	44.05	PUT	0	45	64.17	FALSE	0	0
2027-06-17	200	43.84	PUT	3	36	63.87	FALSE	-1.61	-0.04
2027-06-17	202.5	47.75	PUT	0	61	63.72	FALSE	0	0
2027-06-17	205	45.48	PUT	1	99	63.72	TRUE	45.48	0
2027-06-17	207.5	50.95	PUT	0	255	63.86	TRUE	0	0
2027-06-17	210	0	PUT	0	52	62.67	TRUE	0	0
2027-06-17	212.5	0	PUT	0	69	64.1	TRUE	0	0
2027-06-17	215	55.05	PUT	0	73	63.86	TRUE	0	0
2027-06-17	217.5	0	PUT	0	51	63.79	TRUE	0	0
2027-06-17	220	0	PUT	0	62	63.3	TRUE	0	0
2027-06-17	222.5	0	PUT	0	40	63.86	TRUE	0	0
2027-06-17	225	0	PUT	0	28	63.69	TRUE	0	0
2027-06-17	227.5	0	PUT	0	21	63.9	TRUE	0	0
2027-06-17	230	0	PUT	0	13	63.52	TRUE	0	0
2027-06-17	232.5	0	PUT	0	11	63.31	TRUE	0	0
2027-06-17	235	0	PUT	0	0	63.96	TRUE	0	0
2027-06-17	237.5	0	PUT	0	26	63.74	TRUE	0	0
2027-06-17	240	0	PUT	0	9	63.21	TRUE	0	0
2027-06-17	245	0	PUT	0	1	64.01	TRUE	0	0
2027-06-17	247.5	0	PUT	0	5	63.02	TRUE	0	0
2027-06-17	250	73.5	PUT	3	5	62.23	TRUE	73.5	0
2027-06-17	252.5	0	PUT	0	9	63.7	TRUE	0	0
2027-06-17	255	0	PUT	0	0	63.18	TRUE	0	0
2027-06-17	257.5	0	PUT	0	3	64.15	TRUE	0	0
2027-06-17	260	0	PUT	0	0	62.91	TRUE	0	0
2027-06-17	262.5	0	PUT	0	0	64.21	TRUE	0	0
2027-06-17	265	0	PUT	0	0	62.86	TRUE	0	0
2027-06-17	267.5	0	PUT	0	0	63.66	TRUE	0	0
2027-06-17	270	0	PUT	0	0	64.25	TRUE	0	0
2027-06-17	272.5	0	PUT	0	0	64.27	TRUE	0	0
2027-06-17	275	0	PUT	0	0	64.28	TRUE	0	0
2027-06-17	277.5	0	PUT	0	0	63.31	TRUE	0	0
2027-06-17	280	0	PUT	0	0	63.59	TRUE	0	0
2027-06-17	282.5	0	PUT	0	0	64.38	TRUE	0	0
2027-06-17	285	0	PUT	0	0	63.7	TRUE	0	0
2027-06-17	287.5	0	PUT	0	0	61.97	TRUE	0	0
2027-06-17	290	0	PUT	0	0	61.27	TRUE	0	0
2027-06-17	300	0	PUT	0	0	63.82	TRUE	0	0
2027-06-17	310	0	PUT	0	0	63.87	TRUE	0	0
2027-06-17	320	0	PUT	0	123	0	TRUE	0	0
2027-06-17	330	0	PUT	0	97	0	TRUE	0	0
2027-06-17	340	0	PUT	0	155	0	TRUE	0	0
2027-06-17	350	0	PUT	0	208	0	TRUE	0	0
2027-06-17	360	15.95	PUT	0	491	0	TRUE	0	0
2027-06-17	370	17.84	PUT	0	52	0	TRUE	0	0
2027-06-17	380	0	PUT	0	26	0	TRUE	0	0
2027-06-17	390	0	PUT	0	414	0	TRUE	0	0
2027-06-17	400	0	PUT	0	475	0	TRUE	0	0
2027-06-17	410	0	PUT	0	110	0	TRUE	0	0
2027-06-17	420	0	PUT	0	42	0	TRUE	0	0
2027-06-17	430	0	PUT	0	103	0	TRUE	0	0
2027-06-17	440	0	PUT	0	64	0	TRUE	0	0
2027-06-17	450	0	PUT	0	427	0	TRUE	0	0
2027-06-17	460	35.4	PUT	0	50	0	TRUE	0	0
2027-06-17	470	0	PUT	0	40	0	TRUE	0	0
2027-06-17	480	0	PUT	0	33	0	TRUE	0	0
2027-06-17	490	41.94	PUT	0	32	0	TRUE	0	0
2027-06-17	500	44.86	PUT	0	82	0	TRUE	0	0
2027-06-17	510	0	PUT	0	29	0	TRUE	0	0
2027-06-17	520	50.31	PUT	0	157	0	TRUE	0	0
2027-06-17	530	0	PUT	0	27	0	TRUE	0	0
2027-06-17	540	54.45	PUT	0	40	0	TRUE	0	0
2027-06-17	550	0	PUT	0	78	0	TRUE	0	0
2027-06-17	560	0	PUT	0	14	0	TRUE	0	0
2027-06-17	570	0	PUT	0	20	0	TRUE	0	0
2027-06-17	580	0	PUT	0	4	0	TRUE	0	0
2027-06-17	590	0	PUT	0	30	0	TRUE	0	0
2027-06-17	600	81.2	PUT	0	181	0	TRUE	0	0
2027-06-17	610	83.35	PUT	0	51	0	TRUE	0	0
2027-06-17	620	86.4	PUT	0	6	0	TRUE	0	0
2027-06-17	630	0	PUT	0	12	0	TRUE	0	0
2027-06-17	640	0	PUT	0	8	0	TRUE	0	0
2027-06-17	650	0	PUT	0	177	0	TRUE	0	0
2027-06-17	660	0	PUT	0	9	0	TRUE	0	0
2027-06-17	670	0	PUT	0	30	0	TRUE	0	0
2027-06-17	680	113.74	PUT	0	41	0	TRUE	0	0
2027-06-17	690	116.31	PUT	0	8	0	TRUE	0	0
2027-06-17	700	121	PUT	0	76	0	TRUE	0	0
2027-06-17	710	0	PUT	0	4	0	TRUE	0	0
2027-06-17	720	0	PUT	0	14	0	TRUE	0	0
2027-06-17	730	0	PUT	0	24	0	TRUE	0	0
2027-06-17	740	0	PUT	0	24	0	TRUE	0	0
2027-06-17	750	0	PUT	0	11	0	TRUE	0	0
2027-06-17	760	151.7	PUT	0	8	0	TRUE	0	0
2027-06-17	770	0	PUT	0	5	0	TRUE	0	0
2027-06-17	780	0	PUT	0	14	0	TRUE	0	0
2027-06-17	790	0	PUT	0	4	0	TRUE	0	0
2027-06-17	800	0	PUT	0	1	0	TRUE	0	0
2027-06-17	810	0	PUT	0	2	0	TRUE	0	0
2027-06-17	820	0	PUT	0	6	0	TRUE	0	0
2027-06-17	830	0	PUT	0	1	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	2	0	TRUE	0	0
2027-06-17	860	0	PUT	0	8	0	TRUE	0	0
2027-06-17	870	0	PUT	0	9	0	TRUE	0	0
2027-06-17	880	0	PUT	0	14	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	1	0	TRUE	0	0
2027-06-17	930	0	PUT	0	1	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	CALL	0	6	84.07	TRUE	0	0
2027-12-17	46.25	0	CALL	0	0	84.21	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	84.27	TRUE	0	0
2027-12-17	48.75	0	CALL	0	0	80.22	TRUE	0	0
2027-12-17	50	0	CALL	0	4	81.18	TRUE	0	0
2027-12-17	52.5	0	CALL	0	16	80.5	TRUE	0	0
2027-12-17	55	0	CALL	0	76	74.55	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	70.8	TRUE	0	0
2027-12-17	60	0	CALL	0	45	74.74	TRUE	0	0
2027-12-17	62.5	0	CALL	0	28	73.32	TRUE	0	0
2027-12-17	65	0	CALL	0	12	73.62	TRUE	0	0
2027-12-17	67.5	0	CALL	0	16	78.19	TRUE	0	0
2027-12-17	70	0	CALL	0	25	73.23	TRUE	0	0
2027-12-17	72.5	0	CALL	0	368	74.75	TRUE	0	0
2027-12-17	75	0	CALL	0	428	76.04	TRUE	0	0
2027-12-17	77.5	0	CALL	0	140	75.4	TRUE	0	0
2027-12-17	80	0	CALL	0	16	70.18	TRUE	0	0
2027-12-17	82.5	0	CALL	0	36	69.33	TRUE	0	0
2027-12-17	85	0	CALL	0	64	73.06	TRUE	0	0
2027-12-17	87.5	0	CALL	0	280	69.1	TRUE	0	0
2027-12-17	90	0	CALL	0	24	66.8	TRUE	0	0
2027-12-17	92.5	0	CALL	0	424	70.6	TRUE	0	0
2027-12-17	95	0	CALL	0	340	71.17	TRUE	0	0
2027-12-17	97.5	0	CALL	0	64	66.44	TRUE	0	0
2027-12-17	100	0	CALL	0	181	68.95	TRUE	0	0
2027-12-17	102.5	0	CALL	0	71	66.67	TRUE	0	0
2027-12-17	105	103.13	CALL	0	138	65.66	TRUE	0	0
2027-12-17	107.5	101.38	CALL	0	103	65.67	TRUE	0	0
2027-12-17	110	107	CALL	1	496	66.15	TRUE	107	0
2027-12-17	112.5	103.7	CALL	4	408	68.29	TRUE	103.7	0
2027-12-17	115	96.41	CALL	0	170	65.23	TRUE	0	0
2027-12-17	117.5	0	CALL	0	92	68.42	TRUE	0	0
2027-12-17	120	0	CALL	0	144	65.55	TRUE	0	0
2027-12-17	122.5	0	CALL	0	124	66.55	TRUE	0	0
2027-12-17	125	0	CALL	0	2685	67.3	TRUE	0	0
2027-12-17	127.5	0	CALL	0	285	64.42	TRUE	0	0
2027-12-17	130	92.86	CALL	1	336	65.47	TRUE	92.86	0
2027-12-17	132.5	0	CALL	0	708	64.45	TRUE	0	0
2027-12-17	135	0	CALL	0	364	64.77	TRUE	0	0
2027-12-17	140	0	CALL	0	454	64.64	TRUE	0	0
2027-12-17	142.5	0	CALL	0	232	64.87	TRUE	0	0
2027-12-17	145	0	CALL	0	936	64.74	TRUE	0	0
2027-12-17	147.5	0	CALL	0	84	64.66	TRUE	0	0
2027-12-17	150	85	CALL	10	806	63.38	TRUE	85	0
2027-12-17	152.5	0	CALL	0	372	63.68	TRUE	0	0
2027-12-17	155	82.95	CALL	1	692	63.71	TRUE	82.95	0
2027-12-17	157.5	77.7	CALL	10	73	64.26	TRUE	7.68	0.11
2027-12-17	160	0	CALL	0	113	63.23	TRUE	0	0
2027-12-17	162.5	0	CALL	0	533	63.82	TRUE	0	0
2027-12-17	165	0	CALL	0	4045	64.7	TRUE	0	0
2027-12-17	167.5	0	CALL	0	104	63.17	TRUE	0	0
2027-12-17	170	72.9	CALL	4	161	64.18	TRUE	72.9	0
2027-12-17	172.5	64.35	CALL	0	322	63.5	TRUE	0	0
2027-12-17	175	0	CALL	0	428	63.56	TRUE	0	0
2027-12-17	177.5	0	CALL	0	788	63.02	TRUE	0	0
2027-12-17	180	0	CALL	0	119	65.39	TRUE	0	0
2027-12-17	182.5	64.25	CALL	1	148	62.97	TRUE	64.25	0
2027-12-17	185	0	CALL	0	477	62.98	TRUE	0	0
2027-12-17	187.5	56.06	CALL	0	1171	64.57	TRUE	0	0
2027-12-17	190	58.2	CALL	0	983	64.67	TRUE	0	0
2027-12-17	192.5	66.93	CALL	7	164	63.36	TRUE	66.93	0
2027-12-17	195	60.44	CALL	2	482	63.11	TRUE	60.44	0
2027-12-17	197.5	0	CALL	0	30	63.01	TRUE	0	0
2027-12-17	200	64.6	CALL	13	670	63.02	TRUE	10.85	0.2
2027-12-17	202.5	60.54	CALL	4	24	62.93	TRUE	6.19	0.11
2027-12-17	205	57.08	CALL	300	1307	63.57	FALSE	57.08	0
2027-12-17	207.5	0	CALL	0	135	64.41	FALSE	0	0
2027-12-17	210	58.9	CALL	3	1265	63.06	FALSE	58.9	0
2027-12-17	212.5	0	CALL	0	156	64.26	FALSE	0	0
2027-12-17	215	0	CALL	0	38	63.11	FALSE	0	0
2027-12-17	217.5	49	CALL	0	16	63.62	FALSE	0	0
2027-12-17	220	49.8	CALL	1	44	64.26	FALSE	1.11	0.02
2027-12-17	222.5	0	CALL	0	282	62.83	FALSE	0	0
2027-12-17	225	0	CALL	0	48	62.99	FALSE	0	0
2027-12-17	227.5	0	CALL	0	3	63.02	FALSE	0	0
2027-12-17	230	0	CALL	0	57	63.8	FALSE	0	0
2027-12-17	232.5	52	CALL	2	14	63.8	FALSE	52	0
2027-12-17	235	41.42	CALL	0	16	62.95	FALSE	0	0
2027-12-17	237.5	0	CALL	0	805	64.03	FALSE	0	0
2027-12-17	240	50	CALL	42	59	63.72	FALSE	50	0
2027-12-17	245	0	CALL	0	62	64.01	FALSE	0	0
2027-12-17	247.5	0	CALL	0	0	63.02	FALSE	0	0
2027-12-17	250	41.65	CALL	2	65	62.81	FALSE	41.65	0
2027-12-17	252.5	46.52	CALL	2	2	63.06	FALSE	46.52	0
2027-12-17	255	0	CALL	0	11	62.6	FALSE	0	0
2027-12-17	257.5	0	CALL	0	0	63.02	FALSE	0	0
2027-12-17	260	0	CALL	0	506	62.97	FALSE	0	0
2027-12-17	262.5	0	CALL	0	10	63.94	FALSE	0	0
2027-12-17	265	40	CALL	1	14	62.81	FALSE	40	0
2027-12-17	267.5	0	CALL	0	12	63.95	FALSE	0	0
2027-12-17	270	0	CALL	0	86	63.65	FALSE	0	0
2027-12-17	272.5	0	CALL	0	4	63.89	FALSE	0	0
2027-12-17	275	0	CALL	0	7	63.09	FALSE	0	0
2027-12-17	277.5	0	CALL	0	0	63.02	FALSE	0	0
2027-12-17	280	0	CALL	0	1	63.87	FALSE	0	0
2027-12-17	282.5	0	CALL	0	24	63.1	FALSE	0	0
2027-12-17	285	0	CALL	0	0	63.85	FALSE	0	0
2027-12-17	287.5	0	CALL	0	6	63.85	FALSE	0	0
2027-12-17	290	38.6	CALL	2	106	63.61	FALSE	38.6	0
2027-12-17	300	37.22	CALL	5	119	63.87	FALSE	6.47	0.21
2027-12-17	310	35.1	CALL	25	60	64.03	FALSE	7.12	0.25
2027-12-17	320	0	CALL	0	4	0	FALSE	0	0
2027-12-17	330	0	CALL	0	6	0	FALSE	0	0
2027-12-17	340	0	CALL	0	16	0	FALSE	0	0
2027-12-17	350	0	CALL	0	70	0	FALSE	0	0
2027-12-17	360	0	CALL	0	6	0	FALSE	0	0
2027-12-17	370	0	CALL	0	106	0	FALSE	0	0
2027-12-17	380	0	CALL	0	85	0	FALSE	0	0
2027-12-17	390	0	CALL	0	11	0	FALSE	0	0
2027-12-17	400	0	CALL	0	38	0	FALSE	0	0
2027-12-17	410	0	CALL	0	18	0	FALSE	0	0
2027-12-17	420	0	CALL	0	34	0	FALSE	0	0
2027-12-17	430	420.7	CALL	0	26	0	FALSE	0	0
2027-12-17	440	417.97	CALL	0	126	0	FALSE	0	0
2027-12-17	450	0	CALL	0	103	0	FALSE	0	0
2027-12-17	460	0	CALL	0	43	0	FALSE	0	0
2027-12-17	470	0	CALL	0	23	0	FALSE	0	0
2027-12-17	480	0	CALL	0	36	0	FALSE	0	0
2027-12-17	490	0	CALL	0	33	0	FALSE	0	0
2027-12-17	500	0	CALL	0	677	0	FALSE	0	0
2027-12-17	510	0	CALL	0	72	0	FALSE	0	0
2027-12-17	520	0	CALL	0	84	0	FALSE	0	0
2027-12-17	530	0	CALL	0	177	0	FALSE	0	0
2027-12-17	540	0	CALL	0	91	0	FALSE	0	0
2027-12-17	560	0	CALL	0	119	0	FALSE	0	0
2027-12-17	570	335.25	CALL	0	61	0	FALSE	0	0
2027-12-17	580	0	CALL	0	223	0	FALSE	0	0
2027-12-17	590	329.86	CALL	0	23	0	FALSE	0	0
2027-12-17	600	315.76	CALL	0	196	0	FALSE	0	0
2027-12-17	610	0	CALL	0	93	0	FALSE	0	0
2027-12-17	620	0	CALL	0	172	0	FALSE	0	0
2027-12-17	630	304.73	CALL	0	26	0	FALSE	0	0
2027-12-17	640	0	CALL	0	27	0	FALSE	0	0
2027-12-17	650	298.11	CALL	0	140	0	FALSE	0	0
2027-12-17	660	0	CALL	0	1013	0	FALSE	0	0
2027-12-17	670	0	CALL	0	26	0	FALSE	0	0
2027-12-17	680	0	CALL	0	40	0	FALSE	0	0
2027-12-17	690	267.61	CALL	0	79	0	FALSE	0	0
2027-12-17	700	265.78	CALL	0	104	0	FALSE	0	0
2027-12-17	710	0	CALL	0	197	0	FALSE	0	0
2027-12-17	720	0	CALL	0	34	0	FALSE	0	0
2027-12-17	730	0	CALL	0	33	0	FALSE	0	0
2027-12-17	740	0	CALL	0	121	0	FALSE	0	0
2027-12-17	750	0	CALL	0	293	0	FALSE	0	0
2027-12-17	760	0	CALL	0	245	0	FALSE	0	0
2027-12-17	770	0	CALL	0	40	0	FALSE	0	0
2027-12-17	780	242.63	CALL	0	117	0	FALSE	0	0
2027-12-17	790	0	CALL	0	7	0	FALSE	0	0
2027-12-17	800	233.13	CALL	0	168	0	FALSE	0	0
2027-12-17	810	0	CALL	0	3	0	FALSE	0	0
2027-12-17	820	0	CALL	0	217	0	FALSE	0	0
2027-12-17	830	0	CALL	0	74	0	FALSE	0	0
2027-12-17	840	218	CALL	0	257	0	FALSE	0	0
2027-12-17	850	214.74	CALL	0	47	0	FALSE	0	0
2027-12-17	860	0	CALL	0	14	0	FALSE	0	0
2027-12-17	870	207.77	CALL	0	3	0	FALSE	0	0
2027-12-17	880	0	CALL	0	8	0	FALSE	0	0
2027-12-17	890	0	CALL	0	10	0	FALSE	0	0
2027-12-17	900	197.32	CALL	0	11	0	FALSE	0	0
2027-12-17	910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	920	0	CALL	0	13	0	FALSE	0	0
2027-12-17	930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	940	0	CALL	0	4	0	FALSE	0	0
2027-12-17	950	185.2	CALL	0	190	0	FALSE	0	0
2027-12-17	960	182.92	CALL	0	2	0	FALSE	0	0
2027-12-17	980	0	CALL	0	15	0	FALSE	0	0
2027-12-17	990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1000	0	CALL	0	10	0	FALSE	0	0
2027-12-17	1010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1020	0	CALL	0	2	0	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1060	0	CALL	0	3	0	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1080	151.5	CALL	0	3	0	FALSE	0	0
2027-12-17	1090	0	CALL	0	1	0	FALSE	0	0
2027-12-17	1100	147.3	CALL	0	1	0	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1160	136.04	CALL	0	21	0	FALSE	0	0
2027-12-17	45	0	PUT	0	772	78	FALSE	0	0
2027-12-17	46.25	0	PUT	0	24	89.7	FALSE	0	0
2027-12-17	47.5	0	PUT	0	24	75.17	FALSE	0	0
2027-12-17	48.75	0	PUT	0	128	75.8	FALSE	0	0
2027-12-17	50	0	PUT	0	28	85.56	FALSE	0	0
2027-12-17	52.5	0	PUT	0	60	83.6	FALSE	0	0
2027-12-17	55	2.05	PUT	1	312	73.19	FALSE	2.05	0
2027-12-17	57.5	0	PUT	0	212	76.89	FALSE	0	0
2027-12-17	60	2.26	PUT	10	285	70.8	FALSE	-0.52	-0.19
2027-12-17	62.5	2.56	PUT	10	1902	72.78	FALSE	2.56	0
2027-12-17	65	0	PUT	0	81	76.55	FALSE	0	0
2027-12-17	67.5	0	PUT	0	1120	80.69	FALSE	0	0
2027-12-17	70	0	PUT	0	616	80.11	FALSE	0	0
2027-12-17	72.5	0	PUT	0	226	70.35	FALSE	0	0
2027-12-17	75	0	PUT	0	746	71.6	FALSE	0	0
2027-12-17	77.5	0	PUT	0	109	70.18	FALSE	0	0
2027-12-17	80	0	PUT	0	138	69.37	FALSE	0	0
2027-12-17	82.5	0	PUT	0	240	69.12	FALSE	0	0
2027-12-17	85	0	PUT	0	88	69.41	FALSE	0	0
2027-12-17	87.5	6.94	PUT	0	388	69.08	FALSE	0	0
2027-12-17	90	0	PUT	0	136	66.26	FALSE	0	0
2027-12-17	92.5	0	PUT	0	62	67.85	FALSE	0	0
2027-12-17	95	0	PUT	0	800	66.47	FALSE	0	0
2027-12-17	97.5	0	PUT	0	254	67.83	FALSE	0	0
2027-12-17	100	9.12	PUT	1	239	64.49	FALSE	9.12	0
2027-12-17	102.5	0	PUT	0	37	67.24	FALSE	0	0
2027-12-17	105	0	PUT	0	90	66.64	FALSE	0	0
2027-12-17	107.5	0	PUT	0	322	68.35	FALSE	0	0
2027-12-17	110	0	PUT	0	168	66.75	FALSE	0	0
2027-12-17	112.5	0	PUT	0	768	66.61	FALSE	0	0
2027-12-17	115	0	PUT	0	299	65.09	FALSE	0	0
2027-12-17	117.5	0	PUT	0	144	63.93	FALSE	0	0
2027-12-17	120	0	PUT	0	152	64.39	FALSE	0	0
2027-12-17	122.5	0	PUT	0	171	65.49	FALSE	0	0
2027-12-17	125	0	PUT	0	853	64.14	FALSE	0	0
2027-12-17	127.5	0	PUT	0	44	65.1	FALSE	0	0
2027-12-17	130	0	PUT	0	124	63.33	FALSE	0	0
2027-12-17	132.5	0	PUT	0	88	63.71	FALSE	0	0
2027-12-17	135	19.55	PUT	2	229	63.34	FALSE	19.55	0
2027-12-17	140	0	PUT	0	126	64.5	FALSE	0	0
2027-12-17	142.5	0	PUT	0	37	63.43	FALSE	0	0
2027-12-17	145	0	PUT	0	57	63.55	FALSE	0	0
2027-12-17	147.5	0	PUT	0	34	65.26	FALSE	0	0
2027-12-17	150	26.5	PUT	6	101	62.98	FALSE	26.5	0
2027-12-17	152.5	0	PUT	0	81	65.13	FALSE	0	0
2027-12-17	155	0	PUT	0	166	63.23	FALSE	0	0
2027-12-17	157.5	0	PUT	0	22	63.68	FALSE	0	0
2027-12-17	160	0	PUT	0	61	63.94	FALSE	0	0
2027-12-17	162.5	31.55	PUT	1	36	61.77	FALSE	-1.66	-0.05
2027-12-17	165	0	PUT	0	25	63.86	FALSE	0	0
2027-12-17	167.5	0	PUT	0	14	63.92	FALSE	0	0
2027-12-17	170	0	PUT	0	40	63.96	FALSE	0	0
2027-12-17	172.5	39.6	PUT	0	536	63.68	FALSE	0	0
2027-12-17	175	38	PUT	4	136	62.94	FALSE	38	0
2027-12-17	177.5	0	PUT	0	19	63.23	FALSE	0	0
2027-12-17	180	42.05	PUT	0	56	62.96	FALSE	0	0
2027-12-17	182.5	0	PUT	0	8	62.86	FALSE	0	0
2027-12-17	185	44.65	PUT	0	67	62.89	FALSE	0	0
2027-12-17	187.5	46.4	PUT	0	21	62.57	FALSE	0	0
2027-12-17	190	47.75	PUT	0	17	62.89	FALSE	0	0
2027-12-17	192.5	0	PUT	0	7	63.88	FALSE	0	0
2027-12-17	195	49.54	PUT	2	402	62.87	FALSE	49.54	0
2027-12-17	197.5	53.32	PUT	0	137	63.29	FALSE	0	0
2027-12-17	200	52	PUT	1	60	61.98	FALSE	52	0
2027-12-17	202.5	0	PUT	0	24	63.35	FALSE	0	0
2027-12-17	205	0	PUT	0	7	64.11	TRUE	0	0
2027-12-17	207.5	0	PUT	0	18	63.44	TRUE	0	0
2027-12-17	210	61.05	PUT	0	24	62.88	TRUE	0	0
2027-12-17	212.5	0	PUT	0	30	63.44	TRUE	0	0
2027-12-17	215	0	PUT	0	3	62.62	TRUE	0	0
2027-12-17	217.5	65.85	PUT	0	9	62.24	TRUE	0	0
2027-12-17	220	63.7	PUT	5	14	61.11	TRUE	63.7	0
2027-12-17	222.5	0	PUT	0	0	63.31	TRUE	0	0
2027-12-17	225	0	PUT	0	24	62.53	TRUE	0	0
2027-12-17	227.5	0	PUT	0	10	63.72	TRUE	0	0
2027-12-17	230	0	PUT	0	34	62.22	TRUE	0	0
2027-12-17	232.5	0	PUT	0	0	63.73	TRUE	0	0
2027-12-17	235	0	PUT	0	0	63.36	TRUE	0	0
2027-12-17	237.5	76.15	PUT	5	194	62.41	TRUE	76.15	0
2027-12-17	240	0	PUT	0	4	63.62	TRUE	0	0
2027-12-17	245	0	PUT	0	0	62.98	TRUE	0	0
2027-12-17	247.5	0	PUT	0	1	63.38	TRUE	0	0
2027-12-17	250	0	PUT	0	5	63.32	TRUE	0	0
2027-12-17	252.5	0	PUT	0	0	61.48	TRUE	0	0
2027-12-17	255	0	PUT	0	1	62.76	TRUE	0	0
2027-12-17	257.5	0	PUT	0	8	63.01	TRUE	0	0
2027-12-17	260	0	PUT	0	11	63.32	TRUE	0	0
2027-12-17	262.5	0	PUT	0	1	63.51	TRUE	0	0
2027-12-17	265	0	PUT	0	0	61.68	TRUE	0	0
2027-12-17	267.5	0	PUT	0	0	63.44	TRUE	0	0
2027-12-17	270	0	PUT	0	24	62.82	TRUE	0	0
2027-12-17	272.5	0	PUT	0	0	62.84	TRUE	0	0
2027-12-17	275	0	PUT	0	0	63.46	TRUE	0	0
2027-12-17	277.5	0	PUT	0	0	63.24	TRUE	0	0
2027-12-17	280	0	PUT	0	0	62.68	TRUE	0	0
2027-12-17	282.5	0	PUT	0	0	63.33	TRUE	0	0
2027-12-17	285	0	PUT	0	21	62.29	TRUE	0	0
2027-12-17	287.5	0	PUT	0	4	62.27	TRUE	0	0
2027-12-17	290	0	PUT	0	0	62.2	TRUE	0	0
2027-12-17	300	0	PUT	0	0	63.36	TRUE	0	0
2027-12-17	310	0	PUT	0	0	63.79	TRUE	0	0
2027-12-17	320	0	PUT	0	33	0	TRUE	0	0
2027-12-17	330	0	PUT	0	46	0	TRUE	0	0
2027-12-17	340	0	PUT	0	22	0	TRUE	0	0
2027-12-17	350	0	PUT	0	97	0	TRUE	0	0
2027-12-17	360	0	PUT	0	30	0	TRUE	0	0
2027-12-17	370	0	PUT	0	7	0	TRUE	0	0
2027-12-17	380	0	PUT	0	189	0	TRUE	0	0
2027-12-17	390	0	PUT	0	50	0	TRUE	0	0
2027-12-17	400	0	PUT	0	55	0	TRUE	0	0
2027-12-17	410	0	PUT	0	9	0	TRUE	0	0
2027-12-17	420	0	PUT	0	20	0	TRUE	0	0
2027-12-17	430	0	PUT	0	91	0	TRUE	0	0
2027-12-17	440	0	PUT	0	30	0	TRUE	0	0
2027-12-17	450	0	PUT	0	192	0	TRUE	0	0
2027-12-17	460	0	PUT	0	72	0	TRUE	0	0
2027-12-17	470	0	PUT	0	36	0	TRUE	0	0
2027-12-17	480	0	PUT	0	36	0	TRUE	0	0
2027-12-17	490	0	PUT	0	30	0	TRUE	0	0
2027-12-17	500	66.65	PUT	0	237	0	TRUE	0	0
2027-12-17	510	0	PUT	0	11	0	TRUE	0	0
2027-12-17	520	0	PUT	0	31	0	TRUE	0	0
2027-12-17	530	0	PUT	0	22	0	TRUE	0	0
2027-12-17	540	0	PUT	0	37	0	TRUE	0	0
2027-12-17	560	0	PUT	0	30	0	TRUE	0	0
2027-12-17	570	0	PUT	0	9	0	TRUE	0	0
2027-12-17	580	0	PUT	0	19	0	TRUE	0	0
2027-12-17	590	0	PUT	0	8	0	TRUE	0	0
2027-12-17	600	0	PUT	0	26	0	TRUE	0	0
2027-12-17	610	0	PUT	0	2	0	TRUE	0	0
2027-12-17	620	0	PUT	0	31	0	TRUE	0	0
2027-12-17	630	0	PUT	0	1	0	TRUE	0	0
2027-12-17	640	0	PUT	0	13	0	TRUE	0	0
2027-12-17	650	0	PUT	0	4	0	TRUE	0	0
2027-12-17	660	0	PUT	0	6	0	TRUE	0	0
2027-12-17	670	0	PUT	0	3	0	TRUE	0	0
2027-12-17	680	141.45	PUT	0	6	0	TRUE	0	0
2027-12-17	690	0	PUT	0	3	0	TRUE	0	0
2027-12-17	700	0	PUT	0	26	0	TRUE	0	0
2027-12-17	710	0	PUT	0	2	0	TRUE	0	0
2027-12-17	720	0	PUT	0	6	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	5	0	TRUE	0	0
2027-12-17	750	0	PUT	0	4	0	TRUE	0	0
2027-12-17	760	0	PUT	0	1	0	TRUE	0	0
2027-12-17	770	0	PUT	0	1	0	TRUE	0	0
2027-12-17	780	0	PUT	0	98	0	TRUE	0	0
2027-12-17	790	0	PUT	0	6	0	TRUE	0	0
2027-12-17	800	0	PUT	0	3	0	TRUE	0	0
2027-12-17	810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	1	0	TRUE	0	0
2027-12-17	850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	1	0	TRUE	0	0
2027-12-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	0	PUT	0	5	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	1	0	TRUE	0	0
2027-12-17	930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	0	PUT	0	48	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1030	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1150	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	12	84.33	TRUE	0	0
2028-01-21	46.25	0	CALL	0	0	84.27	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	84.16	TRUE	0	0
2028-01-21	48.75	0	CALL	0	12	84.01	TRUE	0	0
2028-01-21	50	151	CALL	10	13	80.31	TRUE	151	0
2028-01-21	52.5	0	CALL	0	140	70.69	TRUE	0	0
2028-01-21	55	0	CALL	0	4	71.31	TRUE	0	0
2028-01-21	57.5	0	CALL	0	56	76.45	TRUE	0	0
2028-01-21	60	0	CALL	0	215	76.14	TRUE	0	0
2028-01-21	62.5	0	CALL	0	139	75.74	TRUE	0	0
2028-01-21	65	0	CALL	0	16	71.58	TRUE	0	0
2028-01-21	67.5	0	CALL	0	12	73.55	TRUE	0	0
2028-01-21	70	0	CALL	0	28	74.11	TRUE	0	0
2028-01-21	72.5	0	CALL	0	48	73.47	TRUE	0	0
2028-01-21	75	0	CALL	0	304	72.8	TRUE	0	0
2028-01-21	77.5	0	CALL	0	36	73.92	TRUE	0	0
2028-01-21	80	118.59	CALL	0	20	69.77	TRUE	0	0
2028-01-21	82.5	0	CALL	0	44	73.94	TRUE	0	0
2028-01-21	85	0	CALL	0	33	69.72	TRUE	0	0
2028-01-21	87.5	0	CALL	0	179	72.16	TRUE	0	0
2028-01-21	90	0	CALL	0	131	71.27	TRUE	0	0
2028-01-21	92.5	0	CALL	0	224	68.27	TRUE	0	0
2028-01-21	95	0	CALL	0	280	70.16	TRUE	0	0
2028-01-21	97.5	0	CALL	0	281	67.82	TRUE	0	0
2028-01-21	100	112.22	CALL	1	437	68.9	TRUE	4.62	0.04
2028-01-21	102.5	117.5	CALL	1	203	70.19	TRUE	117.5	0
2028-01-21	105	0	CALL	0	148	69.43	TRUE	0	0
2028-01-21	107.5	0	CALL	0	359	67.1	TRUE	0	0
2028-01-21	110	0	CALL	0	452	68.56	TRUE	0	0
2028-01-21	112.5	0	CALL	0	846	68.61	TRUE	0	0
2028-01-21	115	0	CALL	0	249	68.61	TRUE	0	0
2028-01-21	117.5	0	CALL	0	286	67.58	TRUE	0	0
2028-01-21	120	94.48	CALL	0	435	67.14	TRUE	0	0
2028-01-21	122.5	103	CALL	1	332	65.64	TRUE	103	0
2028-01-21	125	0	CALL	0	1134	66.56	TRUE	0	0
2028-01-21	127.5	0	CALL	0	862	65.12	TRUE	0	0
2028-01-21	130	85.16	CALL	0	955	65.1	TRUE	0	0
2028-01-21	132.5	83.75	CALL	0	646	66.24	TRUE	0	0
2028-01-21	135	0	CALL	0	521	64.26	TRUE	0	0
2028-01-21	137.5	0	CALL	0	298	64.84	TRUE	0	0
2028-01-21	140	0	CALL	0	124	65.25	TRUE	0	0
2028-01-21	142.5	81.02	CALL	0	646	64.32	TRUE	0	0
2028-01-21	145	0	CALL	0	916	64.2	TRUE	0	0
2028-01-21	147.5	0	CALL	0	748	66.37	TRUE	0	0
2028-01-21	150	74.86	CALL	0	620	65.5	TRUE	0	0
2028-01-21	152.5	0	CALL	0	88	64.05	TRUE	0	0
2028-01-21	155	0	CALL	0	92	64.36	TRUE	0	0
2028-01-21	157.5	0	CALL	0	73	64.5	TRUE	0	0
2028-01-21	160	82.08	CALL	1	201	65.63	TRUE	82.08	0
2028-01-21	162.5	79.03	CALL	4	1951	65.15	TRUE	5.53	0.08
2028-01-21	165	76.5	CALL	1	717	64.02	TRUE	76.5	0
2028-01-21	167.5	0	CALL	0	346	65.47	TRUE	0	0
2028-01-21	170	0	CALL	0	729	64.13	TRUE	0	0
2028-01-21	172.5	74.55	CALL	2	252	64.34	TRUE	74.55	0
2028-01-21	175	76.1	CALL	4	754	63.44	TRUE	76.1	0
2028-01-21	177.5	0	CALL	0	212	63.77	TRUE	0	0
2028-01-21	180	68.1	CALL	1	2389	63.11	TRUE	3.5	0.05
2028-01-21	182.5	0	CALL	0	80	63.29	TRUE	0	0
2028-01-21	185	69.5	CALL	4	288	63.49	TRUE	69.5	0
2028-01-21	187.5	68.37	CALL	1	939	62.61	TRUE	68.37	0
2028-01-21	190	62	CALL	0	329	63.96	TRUE	0	0
2028-01-21	192.5	0	CALL	0	14	63.41	TRUE	0	0
2028-01-21	195	67.8	CALL	11	336	63.2	TRUE	67.8	0
2028-01-21	197.5	0	CALL	0	141	63.15	TRUE	0	0
2028-01-21	200	63.7	CALL	11	2651	63.14	TRUE	6.4	0.11
2028-01-21	202.5	0	CALL	0	20	63	TRUE	0	0
2028-01-21	205	64.2	CALL	2	1344	61.98	FALSE	64.2	0
2028-01-21	207.5	0	CALL	0	428	62.85	FALSE	0	0
2028-01-21	210	62.8	CALL	3	522	64.76	FALSE	62.8	0
2028-01-21	212.5	0	CALL	0	58	62.89	FALSE	0	0
2028-01-21	215	0	CALL	0	79	64.55	FALSE	0	0
2028-01-21	217.5	0	CALL	0	31	63.25	FALSE	0	0
2028-01-21	220	51	CALL	0	20	64	FALSE	0	0
2028-01-21	222.5	0	CALL	0	44	62.88	FALSE	0	0
2028-01-21	225	54	CALL	22	389	62.11	FALSE	54	0
2028-01-21	227.5	53.45	CALL	10	24	63.07	FALSE	53.45	0
2028-01-21	230	0	CALL	0	617	62.97	FALSE	0	0
2028-01-21	232.5	0	CALL	0	0	62.88	FALSE	0	0
2028-01-21	235	0	CALL	0	36	62.79	FALSE	0	0
2028-01-21	237.5	0	CALL	0	194	64.05	FALSE	0	0
2028-01-21	240	0	CALL	0	114	63.11	FALSE	0	0
2028-01-21	245	0	CALL	0	117	63.83	FALSE	0	0
2028-01-21	247.5	0	CALL	0	0	63.16	FALSE	0	0
2028-01-21	250	0	CALL	0	507	62.71	FALSE	0	0
2028-01-21	252.5	0	CALL	0	212	63.36	FALSE	0	0
2028-01-21	255	0	CALL	0	20	62.97	FALSE	0	0
2028-01-21	257.5	0	CALL	0	0	62.62	FALSE	0	0
2028-01-21	260	0	CALL	0	8	63.89	FALSE	0	0
2028-01-21	262.5	0	CALL	0	42	62.85	FALSE	0	0
2028-01-21	265	0	CALL	0	16	62.7	FALSE	0	0
2028-01-21	267.5	0	CALL	0	48	63.75	FALSE	0	0
2028-01-21	270	0	CALL	0	132	63.53	FALSE	0	0
2028-01-21	272.5	0	CALL	0	0	63.41	FALSE	0	0
2028-01-21	275	0	CALL	0	68	62.95	FALSE	0	0
2028-01-21	277.5	0	CALL	0	12	63.24	FALSE	0	0
2028-01-21	280	0	CALL	0	1	63.07	FALSE	0	0
2028-01-21	282.5	0	CALL	0	4	62.86	FALSE	0	0
2028-01-21	285	0	CALL	0	22	62.74	FALSE	0	0
2028-01-21	287.5	0	CALL	0	304	62.75	FALSE	0	0
2028-01-21	290	41	CALL	4	324	62.72	FALSE	41	0
2028-01-21	300	38.65	CALL	95	223	63.46	FALSE	6.21	0.19
2028-01-21	310	36.85	CALL	188	199	63.07	FALSE	5.9	0.19
2028-01-21	320	0	CALL	0	5	0	FALSE	0	0
2028-01-21	330	0	CALL	0	13	0	FALSE	0	0
2028-01-21	340	0	CALL	0	8	0	FALSE	0	0
2028-01-21	350	0	CALL	0	37	0	FALSE	0	0
2028-01-21	360	0	CALL	0	33	0	FALSE	0	0
2028-01-21	370	0	CALL	0	56	0	FALSE	0	0
2028-01-21	380	0	CALL	0	72	0	FALSE	0	0
2028-01-21	390	0	CALL	0	71	0	FALSE	0	0
2028-01-21	400	0	CALL	0	108	0	FALSE	0	0
2028-01-21	410	0	CALL	0	49	0	FALSE	0	0
2028-01-21	420	0	CALL	0	43	0	FALSE	0	0
2028-01-21	430	0	CALL	0	89	0	FALSE	0	0
2028-01-21	440	0	CALL	0	113	0	FALSE	0	0
2028-01-21	450	409.02	CALL	0	216	0	FALSE	0	0
2028-01-21	460	0	CALL	0	62	0	FALSE	0	0
2028-01-21	470	0	CALL	0	71	0	FALSE	0	0
2028-01-21	480	0	CALL	0	108	0	FALSE	0	0
2028-01-21	490	0	CALL	0	85	0	FALSE	0	0
2028-01-21	500	385.05	CALL	0	284	0	FALSE	0	0
2028-01-21	510	379.23	CALL	0	219	0	FALSE	0	0
2028-01-21	520	0	CALL	0	234	0	FALSE	0	0
2028-01-21	530	0	CALL	0	163	0	FALSE	0	0
2028-01-21	540	0	CALL	0	131	0	FALSE	0	0
2028-01-21	550	0	CALL	0	77	0	FALSE	0	0
2028-01-21	560	0	CALL	0	29	0	FALSE	0	0
2028-01-21	570	0	CALL	0	157	0	FALSE	0	0
2028-01-21	580	0	CALL	0	228	0	FALSE	0	0
2028-01-21	590	0	CALL	0	186	0	FALSE	0	0
2028-01-21	600	0	CALL	0	153	0	FALSE	0	0
2028-01-21	610	0	CALL	0	20	0	FALSE	0	0
2028-01-21	620	0	CALL	0	23	0	FALSE	0	0
2028-01-21	630	0	CALL	0	17	0	FALSE	0	0
2028-01-21	640	0	CALL	0	44	0	FALSE	0	0
2028-01-21	650	0	CALL	0	481	0	FALSE	0	0
2028-01-21	660	0	CALL	0	181	0	FALSE	0	0
2028-01-21	670	289.56	CALL	0	86	0	FALSE	0	0
2028-01-21	680	0	CALL	0	184	0	FALSE	0	0
2028-01-21	690	275.7	CALL	0	77	0	FALSE	0	0
2028-01-21	700	272.33	CALL	0	198	0	FALSE	0	0
2028-01-21	710	0	CALL	0	53	0	FALSE	0	0
2028-01-21	720	269.5	CALL	0	591	0	FALSE	0	0
2028-01-21	730	0	CALL	0	21	0	FALSE	0	0
2028-01-21	740	0	CALL	0	72	0	FALSE	0	0
2028-01-21	750	252.8	CALL	0	235	0	FALSE	0	0
2028-01-21	760	0	CALL	0	84	0	FALSE	0	0
2028-01-21	770	0	CALL	0	4	0	FALSE	0	0
2028-01-21	780	0	CALL	0	74	0	FALSE	0	0
2028-01-21	790	241.95	CALL	0	46	0	FALSE	0	0
2028-01-21	800	0	CALL	0	625	0	FALSE	0	0
2028-01-21	810	0	CALL	0	5	0	FALSE	0	0
2028-01-21	820	0	CALL	0	257	0	FALSE	0	0
2028-01-21	830	0	CALL	0	107	0	FALSE	0	0
2028-01-21	840	0	CALL	0	128	0	FALSE	0	0
2028-01-21	850	0	CALL	0	15	0	FALSE	0	0
2028-01-21	860	0	CALL	0	20	0	FALSE	0	0
2028-01-21	870	0	CALL	0	7	0	FALSE	0	0
2028-01-21	880	0	CALL	0	1	0	FALSE	0	0
2028-01-21	890	0	CALL	0	10	0	FALSE	0	0
2028-01-21	900	206	CALL	0	116	0	FALSE	0	0
2028-01-21	910	0	CALL	0	6	0	FALSE	0	0
2028-01-21	920	0	CALL	0	153	0	FALSE	0	0
2028-01-21	930	0	CALL	0	0	0	FALSE	0	0
2028-01-21	940	0	CALL	0	9	0	FALSE	0	0
2028-01-21	950	0	CALL	0	48	0	FALSE	0	0
2028-01-21	960	0	CALL	0	1	0	FALSE	0	0
2028-01-21	980	0	CALL	0	27	0	FALSE	0	0
2028-01-21	990	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	178.5	CALL	0	137	0	FALSE	0	0
2028-01-21	1010	0	CALL	0	53	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1050	0	CALL	0	10	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	4	0	FALSE	0	0
2028-01-21	1070	0	CALL	0	12	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	2	0	FALSE	0	0
2028-01-21	1090	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1110	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1130	0	CALL	0	1	0	FALSE	0	0
2028-01-21	1140	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1150	0	CALL	0	77	0	FALSE	0	0
2028-01-21	1160	142.04	CALL	0	84	0	FALSE	0	0
2028-01-21	45	0	PUT	0	214	99.02	FALSE	0	0
2028-01-21	46.25	0	PUT	0	24	87.1	FALSE	0	0
2028-01-21	47.5	0	PUT	0	20	85.78	FALSE	0	0
2028-01-21	48.75	0	PUT	0	24	71.82	FALSE	0	0
2028-01-21	50	0	PUT	0	6589	72.37	FALSE	0	0
2028-01-21	52.5	0	PUT	0	180	81.28	FALSE	0	0
2028-01-21	55	0	PUT	0	20	78.74	FALSE	0	0
2028-01-21	57.5	0	PUT	0	372	75.55	FALSE	0	0
2028-01-21	60	0	PUT	0	284	78.25	FALSE	0	0
2028-01-21	62.5	0	PUT	0	3376	73.22	FALSE	0	0
2028-01-21	65	0	PUT	0	44	79.01	FALSE	0	0
2028-01-21	67.5	0	PUT	0	689	72.39	FALSE	0	0
2028-01-21	70	0	PUT	0	1089	78.45	FALSE	0	0
2028-01-21	72.5	0	PUT	0	140	72.25	FALSE	0	0
2028-01-21	75	0	PUT	0	3545	73.61	FALSE	0	0
2028-01-21	77.5	0	PUT	0	108	70.15	FALSE	0	0
2028-01-21	80	0	PUT	0	1074	69.66	FALSE	0	0
2028-01-21	82.5	0	PUT	0	224	69.21	FALSE	0	0
2028-01-21	85	0	PUT	0	288	68.88	FALSE	0	0
2028-01-21	87.5	7.56	PUT	0	1794	68.5	FALSE	0	0
2028-01-21	90	0	PUT	0	376	68.22	FALSE	0	0
2028-01-21	92.5	0	PUT	0	302	66.61	FALSE	0	0
2028-01-21	95	0	PUT	0	1136	66.02	FALSE	0	0
2028-01-21	97.5	0	PUT	0	128	65.94	FALSE	0	0
2028-01-21	100	9.99	PUT	1	1900	67.37	FALSE	-0.4	-0.04
2028-01-21	102.5	0	PUT	0	921	67.3	FALSE	0	0
2028-01-21	105	0	PUT	0	168	67.69	FALSE	0	0
2028-01-21	107.5	0	PUT	0	296	67.11	FALSE	0	0
2028-01-21	110	0	PUT	0	980	65.76	FALSE	0	0
2028-01-21	112.5	0	PUT	0	395	62.68	FALSE	0	0
2028-01-21	115	0	PUT	0	662	67.36	FALSE	0	0
2028-01-21	117.5	0	PUT	0	424	65.29	FALSE	0	0
2028-01-21	120	0	PUT	0	254	66.54	FALSE	0	0
2028-01-21	122.5	0	PUT	0	85	63.77	FALSE	0	0
2028-01-21	125	16.88	PUT	2	552	64.1	FALSE	16.88	0
2028-01-21	127.5	16.85	PUT	2	124	63.96	FALSE	16.85	0
2028-01-21	130	0	PUT	0	47	63.15	FALSE	0	0
2028-01-21	132.5	0	PUT	0	124	64.15	FALSE	0	0
2028-01-21	135	0	PUT	0	122	64.77	FALSE	0	0
2028-01-21	137.5	0	PUT	0	779	64.08	FALSE	0	0
2028-01-21	140	23.37	PUT	10	543	64.8	FALSE	23.37	0
2028-01-21	142.5	0	PUT	0	96	63.81	FALSE	0	0
2028-01-21	145	25.25	PUT	4	77	63.84	FALSE	25.25	0
2028-01-21	147.5	0	PUT	0	74	64.47	FALSE	0	0
2028-01-21	150	29.05	PUT	0	778	62.97	FALSE	0	0
2028-01-21	152.5	0	PUT	0	45	64.91	FALSE	0	0
2028-01-21	155	0	PUT	0	50	64.11	FALSE	0	0
2028-01-21	157.5	0	PUT	0	24	63.71	FALSE	0	0
2028-01-21	160	0	PUT	0	66	64.41	FALSE	0	0
2028-01-21	162.5	0	PUT	0	59	64.47	FALSE	0	0
2028-01-21	165	0	PUT	0	360	64.17	FALSE	0	0
2028-01-21	167.5	0	PUT	0	59	64.18	FALSE	0	0
2028-01-21	170	0	PUT	0	89	63.43	FALSE	0	0
2028-01-21	172.5	37.75	PUT	4	1223	63.36	FALSE	-2.5	-0.06
2028-01-21	175	39.38	PUT	5	828	62.22	FALSE	-1.47	-0.04
2028-01-21	177.5	0	PUT	0	6	63.02	FALSE	0	0
2028-01-21	180	42.75	PUT	10	85	64.03	FALSE	42.75	0
2028-01-21	182.5	0	PUT	0	52	64.03	FALSE	0	0
2028-01-21	185	0	PUT	0	53	62.12	FALSE	0	0
2028-01-21	187.5	0	PUT	0	43	63.87	FALSE	0	0
2028-01-21	190	0	PUT	0	45	63.99	FALSE	0	0
2028-01-21	192.5	0	PUT	0	416	62.57	FALSE	0	0
2028-01-21	195	0	PUT	0	74	63.43	FALSE	0	0
2028-01-21	197.5	0	PUT	0	6	63.83	FALSE	0	0
2028-01-21	200	53.49	PUT	1	547	63.76	FALSE	53.49	0
2028-01-21	202.5	0	PUT	0	47	62.79	FALSE	0	0
2028-01-21	205	0	PUT	0	93	62.83	TRUE	0	0
2028-01-21	207.5	0	PUT	0	2	63.27	TRUE	0	0
2028-01-21	210	62.75	PUT	0	979	62.6	TRUE	0	0
2028-01-21	212.5	0	PUT	0	615	62.75	TRUE	0	0
2028-01-21	215	0	PUT	0	10	63.05	TRUE	0	0
2028-01-21	217.5	0	PUT	0	2	62.82	TRUE	0	0
2028-01-21	220	64.48	PUT	1	7	62.54	TRUE	64.48	0
2028-01-21	222.5	0	PUT	0	12	63.98	TRUE	0	0
2028-01-21	225	0	PUT	0	144	63.59	TRUE	0	0
2028-01-21	227.5	0	PUT	0	0	63.24	TRUE	0	0
2028-01-21	230	0	PUT	0	0	63.5	TRUE	0	0
2028-01-21	232.5	0	PUT	0	4	62.99	TRUE	0	0
2028-01-21	235	0	PUT	0	0	63.69	TRUE	0	0
2028-01-21	237.5	0	PUT	0	4	62.16	TRUE	0	0
2028-01-21	240	0	PUT	0	4	62.76	TRUE	0	0
2028-01-21	245	0	PUT	0	0	61.91	TRUE	0	0
2028-01-21	247.5	0	PUT	0	5	61.75	TRUE	0	0
2028-01-21	250	0	PUT	0	825	62.89	TRUE	0	0
2028-01-21	252.5	0	PUT	0	137	62.87	TRUE	0	0
2028-01-21	255	0	PUT	0	0	61.95	TRUE	0	0
2028-01-21	257.5	0	PUT	0	0	61.64	TRUE	0	0
2028-01-21	260	0	PUT	0	20	61.79	TRUE	0	0
2028-01-21	262.5	0	PUT	0	0	62.04	TRUE	0	0
2028-01-21	265	0	PUT	0	4	62.22	TRUE	0	0
2028-01-21	267.5	0	PUT	0	0	62.91	TRUE	0	0
2028-01-21	270	0	PUT	0	0	62.37	TRUE	0	0
2028-01-21	272.5	0	PUT	0	4	61.77	TRUE	0	0
2028-01-21	275	0	PUT	0	0	63.1	TRUE	0	0
2028-01-21	277.5	0	PUT	0	4	61.93	TRUE	0	0
2028-01-21	280	0	PUT	0	8	61.71	TRUE	0	0
2028-01-21	282.5	0	PUT	0	0	61.09	TRUE	0	0
2028-01-21	285	0	PUT	0	0	62.89	TRUE	0	0
2028-01-21	287.5	0	PUT	0	860	61.82	TRUE	0	0
2028-01-21	290	0	PUT	0	136	62.08	TRUE	0	0
2028-01-21	300	0	PUT	0	10	62.11	TRUE	0	0
2028-01-21	310	0	PUT	0	0	61.87	TRUE	0	0
2028-01-21	320	0	PUT	0	268	0	TRUE	0	0
2028-01-21	330	0	PUT	0	55	0	TRUE	0	0
2028-01-21	340	0	PUT	0	72	0	TRUE	0	0
2028-01-21	350	0	PUT	0	438	0	TRUE	0	0
2028-01-21	360	0	PUT	0	93	0	TRUE	0	0
2028-01-21	370	32.81	PUT	0	75	0	TRUE	0	0
2028-01-21	380	0	PUT	0	251	0	TRUE	0	0
2028-01-21	390	0	PUT	0	32	0	TRUE	0	0
2028-01-21	400	0	PUT	0	302	0	TRUE	0	0
2028-01-21	410	0	PUT	0	228	0	TRUE	0	0
2028-01-21	420	0	PUT	0	41	0	TRUE	0	0
2028-01-21	430	0	PUT	0	74	0	TRUE	0	0
2028-01-21	440	0	PUT	0	245	0	TRUE	0	0
2028-01-21	450	0	PUT	0	82	0	TRUE	0	0
2028-01-21	460	0	PUT	0	161	0	TRUE	0	0
2028-01-21	470	0	PUT	0	106	0	TRUE	0	0
2028-01-21	480	0	PUT	0	62	0	TRUE	0	0
2028-01-21	490	0	PUT	0	21	0	TRUE	0	0
2028-01-21	500	0	PUT	0	137	0	TRUE	0	0
2028-01-21	510	71.66	PUT	0	31	0	TRUE	0	0
2028-01-21	520	0	PUT	0	12	0	TRUE	0	0
2028-01-21	530	0	PUT	0	31	0	TRUE	0	0
2028-01-21	540	0	PUT	0	28	0	TRUE	0	0
2028-01-21	550	0	PUT	0	195	0	TRUE	0	0
2028-01-21	560	0	PUT	0	18	0	TRUE	0	0
2028-01-21	570	0	PUT	0	25	0	TRUE	0	0
2028-01-21	580	99.59	PUT	0	17	0	TRUE	0	0
2028-01-21	590	0	PUT	0	17	0	TRUE	0	0
2028-01-21	600	108.14	PUT	0	181	0	TRUE	0	0
2028-01-21	610	112.25	PUT	0	8	0	TRUE	0	0
2028-01-21	620	0	PUT	0	12	0	TRUE	0	0
2028-01-21	630	0	PUT	0	4	0	TRUE	0	0
2028-01-21	640	0	PUT	0	8	0	TRUE	0	0
2028-01-21	650	0	PUT	0	11	0	TRUE	0	0
2028-01-21	660	0	PUT	0	7	0	TRUE	0	0
2028-01-21	670	0	PUT	0	10	0	TRUE	0	0
2028-01-21	680	0	PUT	0	14	0	TRUE	0	0
2028-01-21	690	151	PUT	0	261	0	TRUE	0	0
2028-01-21	700	0	PUT	0	204	0	TRUE	0	0
2028-01-21	710	0	PUT	0	1	0	TRUE	0	0
2028-01-21	720	0	PUT	0	18	0	TRUE	0	0
2028-01-21	730	0	PUT	0	4	0	TRUE	0	0
2028-01-21	740	0	PUT	0	5	0	TRUE	0	0
2028-01-21	750	0	PUT	0	7	0	TRUE	0	0
2028-01-21	760	0	PUT	0	2	0	TRUE	0	0
2028-01-21	770	0	PUT	0	102	0	TRUE	0	0
2028-01-21	780	0	PUT	0	7	0	TRUE	0	0
2028-01-21	790	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	106	0	TRUE	0	0
2028-01-21	810	0	PUT	0	9	0	TRUE	0	0
2028-01-21	820	0	PUT	0	23	0	TRUE	0	0
2028-01-21	830	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	245	0	TRUE	0	0
2028-01-21	850	0	PUT	0	154	0	TRUE	0	0
2028-01-21	860	0	PUT	0	2	0	TRUE	0	0
2028-01-21	870	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	1	0	TRUE	0	0
2028-01-21	890	0	PUT	0	2	0	TRUE	0	0
2028-01-21	900	0	PUT	0	35	0	TRUE	0	0
2028-01-21	910	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	0	PUT	0	1	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	950	0	PUT	0	1	0	TRUE	0	0
2028-01-21	960	0	PUT	0	1	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	990	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	214	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	34	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	5	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1090	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1110	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	0	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1150	0	PUT	0	215	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	34	0	TRUE	0	0
2028-06-16	45	0	CALL	0	68	77.71	TRUE	0	0
2028-06-16	46.25	0	CALL	0	4	77.43	TRUE	0	0
2028-06-16	47.5	0	CALL	0	0	77.13	TRUE	0	0
2028-06-16	48.75	0	CALL	0	0	76.81	TRUE	0	0
2028-06-16	50	0	CALL	0	16	73.44	TRUE	0	0
2028-06-16	52.5	0	CALL	0	20	75.76	TRUE	0	0
2028-06-16	55	0	CALL	0	4	77.48	TRUE	0	0
2028-06-16	57.5	0	CALL	0	36	74.21	TRUE	0	0
2028-06-16	60	0	CALL	0	24	74.72	TRUE	0	0
2028-06-16	62.5	0	CALL	0	260	76.65	TRUE	0	0
2028-06-16	65	0	CALL	0	17	75.61	TRUE	0	0
2028-06-16	67.5	0	CALL	0	4	74.57	TRUE	0	0
2028-06-16	70	0	CALL	0	44	71.36	TRUE	0	0
2028-06-16	72.5	0	CALL	0	156	70.61	TRUE	0	0
2028-06-16	75	0	CALL	0	540	71.53	TRUE	0	0
2028-06-16	77.5	0	CALL	0	40	71.44	TRUE	0	0
2028-06-16	80	0	CALL	0	64	72.43	TRUE	0	0
2028-06-16	82.5	0	CALL	0	52	69.29	TRUE	0	0
2028-06-16	85	0	CALL	0	12	69.64	TRUE	0	0
2028-06-16	87.5	0	CALL	0	96	68.88	TRUE	0	0
2028-06-16	90	0	CALL	0	44	68.12	TRUE	0	0
2028-06-16	92.5	0	CALL	0	124	68.3	TRUE	0	0
2028-06-16	95	0	CALL	0	176	69.66	TRUE	0	0
2028-06-16	97.5	0	CALL	0	52	67.87	TRUE	0	0
2028-06-16	100	0	CALL	0	377	68.58	TRUE	0	0
2028-06-16	102.5	0	CALL	0	368	67.51	TRUE	0	0
2028-06-16	105	108.97	CALL	0	348	66.31	TRUE	0	0
2028-06-16	107.5	0	CALL	0	88	68.32	TRUE	0	0
2028-06-16	110	0	CALL	0	88	66.99	TRUE	0	0
2028-06-16	112.5	0	CALL	0	88	67.97	TRUE	0	0
2028-06-16	115	103.18	CALL	0	247	65.89	TRUE	0	0
2028-06-16	117.5	0	CALL	0	33	66.6	TRUE	0	0
2028-06-16	120	105.5	CALL	4	244	65.81	TRUE	105.5	0
2028-06-16	122.5	0	CALL	0	160	66.62	TRUE	0	0
2028-06-16	125	0	CALL	0	516	67.44	TRUE	0	0
2028-06-16	127.5	0	CALL	0	28	67.38	TRUE	0	0
2028-06-16	130	0	CALL	0	28	66.13	TRUE	0	0
2028-06-16	132.5	0	CALL	0	20	65.51	TRUE	0	0
2028-06-16	135	0	CALL	0	28	66.25	TRUE	0	0
2028-06-16	137.5	0	CALL	0	431	67.04	TRUE	0	0
2028-06-16	140	0	CALL	0	27	65.26	TRUE	0	0
2028-06-16	142.5	89	CALL	0	119	65.4	TRUE	0	0
2028-06-16	145	87.65	CALL	0	226	66.15	TRUE	0	0
2028-06-16	147.5	0	CALL	0	428	65.55	TRUE	0	0
2028-06-16	150	0	CALL	0	618	66.1	TRUE	0	0
2028-06-16	152.5	0	CALL	0	514	66.25	TRUE	0	0
2028-06-16	155	0	CALL	0	34	65.7	TRUE	0	0
2028-06-16	157.5	0	CALL	0	206	66.03	TRUE	0	0
2028-06-16	160	0	CALL	0	25	65.31	TRUE	0	0
2028-06-16	162.5	0	CALL	0	551	66	TRUE	0	0
2028-06-16	165	0	CALL	0	51	66.04	TRUE	0	0
2028-06-16	167.5	0	CALL	0	52	66.07	TRUE	0	0
2028-06-16	170	0	CALL	0	124	66.08	TRUE	0	0
2028-06-16	172.5	0	CALL	0	916	66.06	TRUE	0	0
2028-06-16	175	0	CALL	0	1386	65.52	TRUE	0	0
2028-06-16	177.5	0	CALL	0	77	64.57	TRUE	0	0
2028-06-16	180	83	CALL	1	33	65.18	TRUE	83	0
2028-06-16	182.5	0	CALL	0	28	64.69	TRUE	0	0
2028-06-16	185	0	CALL	0	256	64.76	TRUE	0	0
2028-06-16	187.5	0	CALL	0	96	65.68	TRUE	0	0
2028-06-16	190	0	CALL	0	164	65.57	TRUE	0	0
2028-06-16	192.5	0	CALL	0	24	65.45	TRUE	0	0
2028-06-16	195	0	CALL	0	2468	65.31	TRUE	0	0
2028-06-16	197.5	0	CALL	0	77	65.17	TRUE	0	0
2028-06-16	200	73.34	CALL	4	298	65.01	TRUE	8	0.12
2028-06-16	202.5	0	CALL	0	48	64.14	TRUE	0	0
2028-06-16	205	0	CALL	0	33	65.13	FALSE	0	0
2028-06-16	207.5	0	CALL	0	84	64.99	FALSE	0	0
2028-06-16	210	0	CALL	0	107	65.71	FALSE	0	0
2028-06-16	212.5	0	CALL	0	113	64.74	FALSE	0	0
2028-06-16	215	0	CALL	0	328	64.87	FALSE	0	0
2028-06-16	217.5	0	CALL	0	10	64.49	FALSE	0	0
2028-06-16	220	0	CALL	0	169	66.65	FALSE	0	0
2028-06-16	222.5	0	CALL	0	0	65.13	FALSE	0	0
2028-06-16	225	0	CALL	0	653	64.5	FALSE	0	0
2028-06-16	227.5	0	CALL	0	2	64.63	FALSE	0	0
2028-06-16	230	0	CALL	0	227	64.77	FALSE	0	0
2028-06-16	232.5	0	CALL	0	8	64.1	FALSE	0	0
2028-06-16	235	0	CALL	0	136	64.32	FALSE	0	0
2028-06-16	237.5	0	CALL	0	52	64.93	FALSE	0	0
2028-06-16	240	56.48	CALL	300	50	64.7	FALSE	56.48	0
2028-06-16	245	0	CALL	0	108	64.02	FALSE	0	0
2028-06-16	247.5	0	CALL	0	31	64.59	FALSE	0	0
2028-06-16	250	0	CALL	0	84	64.75	FALSE	0	0
2028-06-16	252.5	0	CALL	0	39	64.41	FALSE	0	0
2028-06-16	255	0	CALL	0	39	65.33	FALSE	0	0
2028-06-16	257.5	50.9	CALL	1	33	64.08	FALSE	50.9	0
2028-06-16	260	0	CALL	0	8	65.12	FALSE	0	0
2028-06-16	262.5	0	CALL	0	43	64.95	FALSE	0	0
2028-06-16	265	0	CALL	0	31	64.46	FALSE	0	0
2028-06-16	267.5	0	CALL	0	24	63.98	FALSE	0	0
2028-06-16	270	0	CALL	0	64	63.85	FALSE	0	0
2028-06-16	272.5	0	CALL	0	15	64.22	FALSE	0	0
2028-06-16	275	0	CALL	0	92	64.62	FALSE	0	0
2028-06-16	277.5	0	CALL	0	26	63.55	FALSE	0	0
2028-06-16	280	0	CALL	0	13	63.23	FALSE	0	0
2028-06-16	282.5	0	CALL	0	21	63.93	FALSE	0	0
2028-06-16	285	0	CALL	0	18	64.26	FALSE	0	0
2028-06-16	287.5	47.73	CALL	1	36	64.97	FALSE	3.83	0.09
2028-06-16	290	0	CALL	0	105	64.44	FALSE	0	0
2028-06-16	300	48.6	CALL	66	719	63.18	FALSE	7.42	0.18
2028-06-16	310	0	CALL	0	23	63.06	FALSE	0	0
2028-06-16	320	0	CALL	0	16	0	FALSE	0	0
2028-06-16	330	0	CALL	0	13	0	FALSE	0	0
2028-06-16	340	0	CALL	0	3	0	FALSE	0	0
2028-06-16	350	0	CALL	0	26	0	FALSE	0	0
2028-06-16	360	0	CALL	0	11	0	FALSE	0	0
2028-06-16	370	0	CALL	0	31	0	FALSE	0	0
2028-06-16	380	0	CALL	0	44	0	FALSE	0	0
2028-06-16	390	467.55	CALL	0	13	0	FALSE	0	0
2028-06-16	400	460.08	CALL	0	95	0	FALSE	0	0
2028-06-16	410	0	CALL	0	92	0	FALSE	0	0
2028-06-16	420	0	CALL	0	87	0	FALSE	0	0
2028-06-16	430	0	CALL	0	22	0	FALSE	0	0
2028-06-16	440	0	CALL	0	22	0	FALSE	0	0
2028-06-16	450	430	CALL	0	22	0	FALSE	0	0
2028-06-16	460	0	CALL	0	70	0	FALSE	0	0
2028-06-16	470	0	CALL	0	7	0	FALSE	0	0
2028-06-16	480	417.97	CALL	0	61	0	FALSE	0	0
2028-06-16	490	0	CALL	0	40	0	FALSE	0	0
2028-06-16	500	400.92	CALL	0	130	0	FALSE	0	0
2028-06-16	510	0	CALL	0	9	0	FALSE	0	0
2028-06-16	520	0	CALL	0	5	0	FALSE	0	0
2028-06-16	530	0	CALL	0	5	0	FALSE	0	0
2028-06-16	540	0	CALL	0	7	0	FALSE	0	0
2028-06-16	550	0	CALL	0	108	0	FALSE	0	0
2028-06-16	560	0	CALL	0	5	0	FALSE	0	0
2028-06-16	570	0	CALL	0	29	0	FALSE	0	0
2028-06-16	580	0	CALL	0	56	0	FALSE	0	0
2028-06-16	590	0	CALL	0	107	0	FALSE	0	0
2028-06-16	600	0	CALL	0	155	0	FALSE	0	0
2028-06-16	610	0	CALL	0	128	0	FALSE	0	0
2028-06-16	620	0	CALL	0	7	0	FALSE	0	0
2028-06-16	630	0	CALL	0	51	0	FALSE	0	0
2028-06-16	640	0	CALL	0	6	0	FALSE	0	0
2028-06-16	650	0	CALL	0	138	0	FALSE	0	0
2028-06-16	660	0	CALL	0	12	0	FALSE	0	0
2028-06-16	670	0	CALL	0	13	0	FALSE	0	0
2028-06-16	680	0	CALL	0	31	0	FALSE	0	0
2028-06-16	690	0	CALL	0	229	0	FALSE	0	0
2028-06-16	700	308.4	CALL	0	357	0	FALSE	0	0
2028-06-16	710	304.38	CALL	0	20	0	FALSE	0	0
2028-06-16	720	0	CALL	0	5	0	FALSE	0	0
2028-06-16	730	0	CALL	0	7	0	FALSE	0	0
2028-06-16	740	0	CALL	0	28	0	FALSE	0	0
2028-06-16	750	0	CALL	0	7	0	FALSE	0	0
2028-06-16	760	283	CALL	0	49	0	FALSE	0	0
2028-06-16	770	0	CALL	0	6	0	FALSE	0	0
2028-06-16	780	0	CALL	0	682	0	FALSE	0	0
2028-06-16	790	0	CALL	0	18	0	FALSE	0	0
2028-06-16	800	0	CALL	0	72	0	FALSE	0	0
2028-06-16	810	0	CALL	0	11	0	FALSE	0	0
2028-06-16	820	0	CALL	0	9	0	FALSE	0	0
2028-06-16	830	0	CALL	0	21	0	FALSE	0	0
2028-06-16	840	0	CALL	0	4	0	FALSE	0	0
2028-06-16	850	0	CALL	0	30	0	FALSE	0	0
2028-06-16	860	0	CALL	0	69	0	FALSE	0	0
2028-06-16	870	0	CALL	0	2	0	FALSE	0	0
2028-06-16	880	0	CALL	0	1	0	FALSE	0	0
2028-06-16	890	0	CALL	0	0	0	FALSE	0	0
2028-06-16	900	237.45	CALL	0	151	0	FALSE	0	0
2028-06-16	910	0	CALL	0	0	0	FALSE	0	0
2028-06-16	920	0	CALL	0	1	0	FALSE	0	0
2028-06-16	930	0	CALL	0	0	0	FALSE	0	0
2028-06-16	940	0	CALL	0	0	0	FALSE	0	0
2028-06-16	950	0	CALL	0	13	0	FALSE	0	0
2028-06-16	960	0	CALL	0	12	0	FALSE	0	0
2028-06-16	980	0	CALL	0	23	0	FALSE	0	0
2028-06-16	990	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1000	0	CALL	0	20	0	FALSE	0	0
2028-06-16	1010	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1020	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1030	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1050	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1060	0	CALL	0	6	0	FALSE	0	0
2028-06-16	1070	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1080	0	CALL	0	14	0	FALSE	0	0
2028-06-16	1090	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1100	186.5	CALL	0	2	0	FALSE	0	0
2028-06-16	1110	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1140	0	CALL	0	4	0	FALSE	0	0
2028-06-16	1150	176.93	CALL	0	8	0	FALSE	0	0
2028-06-16	1160	0	CALL	0	32	0	FALSE	0	0
2028-06-16	45	0	PUT	0	552	84.14	FALSE	0	0
2028-06-16	46.25	0	PUT	0	104	81.91	FALSE	0	0
2028-06-16	47.5	0	PUT	0	0	78.64	FALSE	0	0
2028-06-16	48.75	0	PUT	0	4	89.97	FALSE	0	0
2028-06-16	50	0	PUT	0	76	74.06	FALSE	0	0
2028-06-16	52.5	0	PUT	0	220	81.87	FALSE	0	0
2028-06-16	55	0	PUT	0	116	77.05	FALSE	0	0
2028-06-16	57.5	0	PUT	0	111	78.88	FALSE	0	0
2028-06-16	60	0	PUT	0	104	73.58	FALSE	0	0
2028-06-16	62.5	0	PUT	0	492	72.86	FALSE	0	0
2028-06-16	65	0	PUT	0	44	66.05	FALSE	0	0
2028-06-16	67.5	0	PUT	0	192	65.01	FALSE	0	0
2028-06-16	70	0	PUT	0	80	70.6	FALSE	0	0
2028-06-16	72.5	0	PUT	0	328	70.8	FALSE	0	0
2028-06-16	75	0	PUT	0	216	68.01	FALSE	0	0
2028-06-16	77.5	0	PUT	0	804	69.54	FALSE	0	0
2028-06-16	80	0	PUT	0	52	64.79	FALSE	0	0
2028-06-16	82.5	0	PUT	0	108	66.81	FALSE	0	0
2028-06-16	85	0	PUT	0	296	68.99	FALSE	0	0
2028-06-16	87.5	0	PUT	0	314	65.61	FALSE	0	0
2028-06-16	90	0	PUT	0	164	66.75	FALSE	0	0
2028-06-16	92.5	0	PUT	0	12	64.71	FALSE	0	0
2028-06-16	95	0	PUT	0	160	65.58	FALSE	0	0
2028-06-16	97.5	0	PUT	0	16	64.05	FALSE	0	0
2028-06-16	100	0	PUT	0	189	66.89	FALSE	0	0
2028-06-16	102.5	0	PUT	0	16	65.91	FALSE	0	0
2028-06-16	105	0	PUT	0	40	65.53	FALSE	0	0
2028-06-16	107.5	0	PUT	0	12	67.65	FALSE	0	0
2028-06-16	110	0	PUT	0	70	64.05	FALSE	0	0
2028-06-16	112.5	0	PUT	0	115	64.85	FALSE	0	0
2028-06-16	115	0	PUT	0	60	63.72	FALSE	0	0
2028-06-16	117.5	0	PUT	0	209	65.73	FALSE	0	0
2028-06-16	120	0	PUT	0	44	63.82	FALSE	0	0
2028-06-16	122.5	0	PUT	0	4	65.28	FALSE	0	0
2028-06-16	125	0	PUT	0	254	63.6	FALSE	0	0
2028-06-16	127.5	0	PUT	0	32	65.48	FALSE	0	0
2028-06-16	130	0	PUT	0	9	63.62	FALSE	0	0
2028-06-16	132.5	0	PUT	0	10	65.01	FALSE	0	0
2028-06-16	135	0	PUT	0	12	64.16	FALSE	0	0
2028-06-16	137.5	0	PUT	0	24	63.52	FALSE	0	0
2028-06-16	140	0	PUT	0	55	63.85	FALSE	0	0
2028-06-16	142.5	0	PUT	0	12	64.04	FALSE	0	0
2028-06-16	145	0	PUT	0	81	64.96	FALSE	0	0
2028-06-16	147.5	0	PUT	0	31	63.06	FALSE	0	0
2028-06-16	150	0	PUT	0	79	65.06	FALSE	0	0
2028-06-16	152.5	0	PUT	0	56	64	FALSE	0	0
2028-06-16	155	0	PUT	0	19	65.56	FALSE	0	0
2028-06-16	157.5	0	PUT	0	0	63	FALSE	0	0
2028-06-16	160	0	PUT	0	67	64.11	FALSE	0	0
2028-06-16	162.5	0	PUT	0	19	63.95	FALSE	0	0
2028-06-16	165	0	PUT	0	20	63.59	FALSE	0	0
2028-06-16	167.5	0	PUT	0	28	64.21	FALSE	0	0
2028-06-16	170	0	PUT	0	126	64.42	FALSE	0	0
2028-06-16	172.5	45.15	PUT	0	47	62.21	FALSE	0	0
2028-06-16	175	0	PUT	0	22	63.76	FALSE	0	0
2028-06-16	177.5	0	PUT	0	21	64.86	FALSE	0	0
2028-06-16	180	0	PUT	0	97	64.27	FALSE	0	0
2028-06-16	182.5	0	PUT	0	144	63.75	FALSE	0	0
2028-06-16	185	0	PUT	0	19	63.04	FALSE	0	0
2028-06-16	187.5	54.5	PUT	0	37	64.15	FALSE	0	0
2028-06-16	190	0	PUT	0	10	63.68	FALSE	0	0
2028-06-16	192.5	0	PUT	0	1	63.44	FALSE	0	0
2028-06-16	195	0	PUT	0	12	63.61	FALSE	0	0
2028-06-16	197.5	0	PUT	0	0	64.2	FALSE	0	0
2028-06-16	200	0	PUT	0	0	64.05	FALSE	0	0
2028-06-16	202.5	0	PUT	0	16	64.02	FALSE	0	0
2028-06-16	205	0	PUT	0	0	62.6	TRUE	0	0
2028-06-16	207.5	0	PUT	0	0	63.7	TRUE	0	0
2028-06-16	210	0	PUT	0	0	62.6	TRUE	0	0
2028-06-16	212.5	0	PUT	0	5	62.9	TRUE	0	0
2028-06-16	215	0	PUT	0	2	63.53	TRUE	0	0
2028-06-16	217.5	0	PUT	0	0	62.41	TRUE	0	0
2028-06-16	220	0	PUT	0	1	62.59	TRUE	0	0
2028-06-16	222.5	0	PUT	0	18	62.46	TRUE	0	0
2028-06-16	225	0	PUT	0	18	62.32	TRUE	0	0
2028-06-16	227.5	0	PUT	0	0	62.18	TRUE	0	0
2028-06-16	230	0	PUT	0	0	62.74	TRUE	0	0
2028-06-16	232.5	0	PUT	0	0	62.4	TRUE	0	0
2028-06-16	235	0	PUT	0	0	62.15	TRUE	0	0
2028-06-16	237.5	0	PUT	0	1	62.27	TRUE	0	0
2028-06-16	240	0	PUT	0	0	63.33	TRUE	0	0
2028-06-16	245	0	PUT	0	4	63.01	TRUE	0	0
2028-06-16	247.5	0	PUT	0	0	62.05	TRUE	0	0
2028-06-16	250	0	PUT	0	0	63.08	TRUE	0	0
2028-06-16	252.5	0	PUT	0	1	61.92	TRUE	0	0
2028-06-16	255	0	PUT	0	24	62.48	TRUE	0	0
2028-06-16	257.5	0	PUT	0	2	62.92	TRUE	0	0
2028-06-16	260	0	PUT	0	0	63.32	TRUE	0	0
2028-06-16	262.5	0	PUT	0	0	60.95	TRUE	0	0
2028-06-16	265	0	PUT	0	24	63.47	TRUE	0	0
2028-06-16	267.5	0	PUT	0	15	61.78	TRUE	0	0
2028-06-16	270	0	PUT	0	0	62.12	TRUE	0	0
2028-06-16	272.5	0	PUT	0	0	63.01	TRUE	0	0
2028-06-16	275	0	PUT	0	0	63.15	TRUE	0	0
2028-06-16	277.5	0	PUT	0	1	61.03	TRUE	0	0
2028-06-16	280	0	PUT	0	1	62.01	TRUE	0	0
2028-06-16	282.5	0	PUT	0	0	61.65	TRUE	0	0
2028-06-16	285	0	PUT	0	0	62.46	TRUE	0	0
2028-06-16	287.5	0	PUT	0	2	61.96	TRUE	0	0
2028-06-16	290	0	PUT	0	0	62.63	TRUE	0	0
2028-06-16	300	0	PUT	0	1	63.02	TRUE	0	0
2028-06-16	310	0	PUT	0	0	61.43	TRUE	0	0
2028-06-16	320	0	PUT	0	13	0	TRUE	0	0
2028-06-16	330	0	PUT	0	27	0	TRUE	0	0
2028-06-16	340	0	PUT	0	74	0	TRUE	0	0
2028-06-16	350	0	PUT	0	73	0	TRUE	0	0
2028-06-16	360	0	PUT	0	41	0	TRUE	0	0
2028-06-16	370	0	PUT	0	3	0	TRUE	0	0
2028-06-16	380	0	PUT	0	40	0	TRUE	0	0
2028-06-16	390	0	PUT	0	4	0	TRUE	0	0
2028-06-16	400	0	PUT	0	16	0	TRUE	0	0
2028-06-16	410	0	PUT	0	4	0	TRUE	0	0
2028-06-16	420	0	PUT	0	10	0	TRUE	0	0
2028-06-16	430	0	PUT	0	3	0	TRUE	0	0
2028-06-16	440	0	PUT	0	15	0	TRUE	0	0
2028-06-16	450	0	PUT	0	27	0	TRUE	0	0
2028-06-16	460	0	PUT	0	15	0	TRUE	0	0
2028-06-16	470	0	PUT	0	52	0	TRUE	0	0
2028-06-16	480	0	PUT	0	11	0	TRUE	0	0
2028-06-16	490	0	PUT	0	1	0	TRUE	0	0
2028-06-16	500	0	PUT	0	64	0	TRUE	0	0
2028-06-16	510	0	PUT	0	8	0	TRUE	0	0
2028-06-16	520	0	PUT	0	2	0	TRUE	0	0
2028-06-16	530	0	PUT	0	0	0	TRUE	0	0
2028-06-16	540	0	PUT	0	3	0	TRUE	0	0
2028-06-16	550	0	PUT	0	6	0	TRUE	0	0
2028-06-16	560	0	PUT	0	8	0	TRUE	0	0
2028-06-16	570	0	PUT	0	2	0	TRUE	0	0
2028-06-16	580	0	PUT	0	3	0	TRUE	0	0
2028-06-16	590	0	PUT	0	1	0	TRUE	0	0
2028-06-16	600	0	PUT	0	9	0	TRUE	0	0
2028-06-16	610	0	PUT	0	3	0	TRUE	0	0
2028-06-16	620	0	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	4	0	TRUE	0	0
2028-06-16	650	0	PUT	0	0	0	TRUE	0	0
2028-06-16	660	0	PUT	0	1	0	TRUE	0	0
2028-06-16	670	0	PUT	0	0	0	TRUE	0	0
2028-06-16	680	0	PUT	0	32	0	TRUE	0	0
2028-06-16	690	0	PUT	0	101	0	TRUE	0	0
2028-06-16	700	0	PUT	0	3	0	TRUE	0	0
2028-06-16	710	0	PUT	0	5	0	TRUE	0	0
2028-06-16	720	184.82	PUT	0	1	0	TRUE	0	0
2028-06-16	730	0	PUT	0	1	0	TRUE	0	0
2028-06-16	740	0	PUT	0	2	0	TRUE	0	0
2028-06-16	750	0	PUT	0	106	0	TRUE	0	0
2028-06-16	760	0	PUT	0	2	0	TRUE	0	0
2028-06-16	770	0	PUT	0	0	0	TRUE	0	0
2028-06-16	780	0	PUT	0	0	0	TRUE	0	0
2028-06-16	790	0	PUT	0	0	0	TRUE	0	0
2028-06-16	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	810	0	PUT	0	0	0	TRUE	0	0
2028-06-16	820	0	PUT	0	0	0	TRUE	0	0
2028-06-16	830	0	PUT	0	0	0	TRUE	0	0
2028-06-16	840	0	PUT	0	0	0	TRUE	0	0
2028-06-16	850	0	PUT	0	1	0	TRUE	0	0
2028-06-16	860	0	PUT	0	0	0	TRUE	0	0
2028-06-16	870	0	PUT	0	0	0	TRUE	0	0
2028-06-16	880	0	PUT	0	0	0	TRUE	0	0
2028-06-16	890	0	PUT	0	0	0	TRUE	0	0
2028-06-16	900	0	PUT	0	0	0	TRUE	0	0
2028-06-16	910	0	PUT	0	0	0	TRUE	0	0
2028-06-16	920	0	PUT	0	0	0	TRUE	0	0
2028-06-16	930	0	PUT	0	0	0	TRUE	0	0
2028-06-16	940	0	PUT	0	0	0	TRUE	0	0
2028-06-16	950	0	PUT	0	0	0	TRUE	0	0
2028-06-16	960	0	PUT	0	0	0	TRUE	0	0
2028-06-16	980	0	PUT	0	1	0	TRUE	0	0
2028-06-16	990	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1070	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	45	0	CALL	0	96	78.67	TRUE	0	0
2028-12-15	46.25	0	CALL	0	11	75.4	TRUE	0	0
2028-12-15	47.5	0	CALL	0	5	74.03	TRUE	0	0
2028-12-15	48.75	0	CALL	0	0	74.2	TRUE	0	0
2028-12-15	50	0	CALL	0	16	75.95	TRUE	0	0
2028-12-15	52.5	0	CALL	0	196	76.78	TRUE	0	0
2028-12-15	55	0	CALL	0	16	75.42	TRUE	0	0
2028-12-15	57.5	0	CALL	0	24	74.1	TRUE	0	0
2028-12-15	60	0	CALL	0	64	68.61	TRUE	0	0
2028-12-15	62.5	0	CALL	0	149	71.58	TRUE	0	0
2028-12-15	65	0	CALL	0	28	71.04	TRUE	0	0
2028-12-15	67.5	0	CALL	0	24	69.05	TRUE	0	0
2028-12-15	70	0	CALL	0	96	68.67	TRUE	0	0
2028-12-15	72.5	0	CALL	0	52	69.9	TRUE	0	0
2028-12-15	75	0	CALL	0	444	71.33	TRUE	0	0
2028-12-15	77.5	0	CALL	0	8	69.37	TRUE	0	0
2028-12-15	80	0	CALL	0	45	69.36	TRUE	0	0
2028-12-15	82.5	0	CALL	0	72	68.4	TRUE	0	0
2028-12-15	85	0	CALL	0	99	68.26	TRUE	0	0
2028-12-15	87.5	0	CALL	0	85	68.74	TRUE	0	0
2028-12-15	90	0	CALL	0	53	66.69	TRUE	0	0
2028-12-15	92.5	0	CALL	0	113	68.74	TRUE	0	0
2028-12-15	95	0	CALL	0	76	66.79	TRUE	0	0
2028-12-15	97.5	0	CALL	0	208	67.76	TRUE	0	0
2028-12-15	100	0	CALL	0	708	67.19	TRUE	0	0
2028-12-15	102.5	0	CALL	0	161	66.43	TRUE	0	0
2028-12-15	105	114.19	CALL	0	142	65.89	TRUE	0	0
2028-12-15	107.5	0	CALL	0	106	67.23	TRUE	0	0
2028-12-15	110	0	CALL	0	145	67.84	TRUE	0	0
2028-12-15	112.5	0	CALL	0	222	66.77	TRUE	0	0
2028-12-15	115	0	CALL	0	90	65.53	TRUE	0	0
2028-12-15	117.5	115.1	CALL	1	285	66.08	TRUE	115.1	0
2028-12-15	120	0	CALL	0	277	65.34	TRUE	0	0
2028-12-15	122.5	103.8	CALL	0	273	65.64	TRUE	0	0
2028-12-15	125	0	CALL	0	343	64.96	TRUE	0	0
2028-12-15	127.5	0	CALL	0	165	65.06	TRUE	0	0
2028-12-15	130	101	CALL	0	455	65.48	TRUE	0	0
2028-12-15	132.5	0	CALL	0	201	65.66	TRUE	0	0
2028-12-15	135	0	CALL	0	552	65.51	TRUE	0	0
2028-12-15	137.5	0	CALL	0	922	66.68	TRUE	0	0
2028-12-15	140	97.33	CALL	0	125	66.15	TRUE	0	0
2028-12-15	142.5	0	CALL	0	308	64.54	TRUE	0	0
2028-12-15	145	0	CALL	0	381	66.33	TRUE	0	0
2028-12-15	147.5	0	CALL	0	258	64.55	TRUE	0	0
2028-12-15	150	99	CALL	1	806	64.88	TRUE	6.09	0.07
2028-12-15	152.5	99.78	CALL	4	29	65.91	TRUE	99.78	0
2028-12-15	155	0	CALL	0	188	64.74	TRUE	0	0
2028-12-15	157.5	0	CALL	0	332	65.1	TRUE	0	0
2028-12-15	160	88.53	CALL	0	757	65.83	TRUE	0	0
2028-12-15	162.5	0	CALL	0	1039	64.75	TRUE	0	0
2028-12-15	165	92.22	CALL	33	806	65.74	TRUE	92.22	0
2028-12-15	167.5	0	CALL	0	78	65.81	TRUE	0	0
2028-12-15	170	0	CALL	0	109	64.1	TRUE	0	0
2028-12-15	172.5	0	CALL	0	60	64.17	TRUE	0	0
2028-12-15	175	0	CALL	0	288	64.95	TRUE	0	0
2028-12-15	177.5	0	CALL	0	17	64.09	TRUE	0	0
2028-12-15	180	85	CALL	6	215	64.57	TRUE	2.75	0.03
2028-12-15	182.5	83	CALL	8	207	63.83	TRUE	1.8	0.02
2028-12-15	185	84.66	CALL	33	1060	66.05	TRUE	6.66	0.09
2028-12-15	187.5	0	CALL	0	308	64.24	TRUE	0	0
2028-12-15	190	85	CALL	1	165	64.19	TRUE	6.25	0.08
2028-12-15	192.5	0	CALL	0	29	64.94	TRUE	0	0
2028-12-15	195	80.81	CALL	1	109	65.23	TRUE	80.81	0
2028-12-15	197.5	0	CALL	0	11	65.04	TRUE	0	0
2028-12-15	200	0	CALL	0	722	64.55	TRUE	0	0
2028-12-15	202.5	0	CALL	0	24	64.63	TRUE	0	0
2028-12-15	205	0	CALL	0	397	64.59	FALSE	0	0
2028-12-15	207.5	70	CALL	0	31	64.3	FALSE	0	0
2028-12-15	210	0	CALL	0	395	64.75	FALSE	0	0
2028-12-15	212.5	0	CALL	0	133	64.19	FALSE	0	0
2028-12-15	215	74.35	CALL	1	179	64.9	FALSE	74.35	0
2028-12-15	217.5	0	CALL	0	164	64.48	FALSE	0	0
2028-12-15	220	75.95	CALL	8	158	63.7	FALSE	75.95	0
2028-12-15	222.5	0	CALL	0	17	64.58	FALSE	0	0
2028-12-15	225	0	CALL	0	384	64.76	FALSE	0	0
2028-12-15	227.5	0	CALL	0	175	64.14	FALSE	0	0
2028-12-15	230	69.34	CALL	27	153	64.49	FALSE	4.01	0.06
2028-12-15	232.5	0	CALL	0	52	65.09	FALSE	0	0
2028-12-15	235	0	CALL	0	142	64.95	FALSE	0	0
2028-12-15	237.5	0	CALL	0	480	65.86	FALSE	0	0
2028-12-15	240	59.5	CALL	2	162	65.17	FALSE	59.5	0
2028-12-15	245	65.53	CALL	4	683	64.29	FALSE	65.53	0
2028-12-15	247.5	0	CALL	0	233	64.97	FALSE	0	0
2028-12-15	250	66.86	CALL	2	639	64.46	FALSE	5.33	0.09
2028-12-15	252.5	0	CALL	0	364	64.32	FALSE	0	0
2028-12-15	255	0	CALL	0	70	63.55	FALSE	0	0
2028-12-15	257.5	0	CALL	0	4	64.62	FALSE	0	0
2028-12-15	260	56.8	CALL	0	98	65.17	FALSE	0	0
2028-12-15	262.5	0	CALL	0	86	63.77	FALSE	0	0
2028-12-15	265	54	CALL	0	35	64.7	FALSE	0	0
2028-12-15	267.5	0	CALL	0	44	64.46	FALSE	0	0
2028-12-15	270	0	CALL	0	78	64.51	FALSE	0	0
2028-12-15	272.5	0	CALL	0	4	63.47	FALSE	0	0
2028-12-15	275	0	CALL	0	46	64.6	FALSE	0	0
2028-12-15	277.5	0	CALL	0	44	63.63	FALSE	0	0
2028-12-15	280	54	CALL	0	110	64.54	FALSE	0	0
2028-12-15	282.5	0	CALL	0	40	63.61	FALSE	0	0
2028-12-15	285	0	CALL	0	180	64.7	FALSE	0	0
2028-12-15	287.5	53	CALL	0	59	64.06	FALSE	0	0
2028-12-15	290	60.25	CALL	2	281	63.8	FALSE	9.05	0.18
2028-12-15	300	53.1	CALL	33	658	64.61	FALSE	2.6	0.05
2028-12-15	310	56.7	CALL	26	301	63.69	FALSE	7.39	0.15
2028-12-15	320	535	CALL	0	11	0	FALSE	0	0
2028-12-15	330	0	CALL	0	19	0	FALSE	0	0
2028-12-15	340	0	CALL	0	26	0	FALSE	0	0
2028-12-15	350	0	CALL	0	25	0	FALSE	0	0
2028-12-15	360	0	CALL	0	12	0	FALSE	0	0
2028-12-15	370	0	CALL	0	27	0	FALSE	0	0
2028-12-15	380	0	CALL	0	20	0	FALSE	0	0
2028-12-15	390	0	CALL	0	52	0	FALSE	0	0
2028-12-15	400	477	CALL	0	180	0	FALSE	0	0
2028-12-15	410	0	CALL	0	37	0	FALSE	0	0
2028-12-15	420	0	CALL	0	35	0	FALSE	0	0
2028-12-15	430	459	CALL	0	27	0	FALSE	0	0
2028-12-15	440	0	CALL	0	35	0	FALSE	0	0
2028-12-15	450	446.78	CALL	0	57	0	FALSE	0	0
2028-12-15	460	0	CALL	0	23	0	FALSE	0	0
2028-12-15	470	0	CALL	0	70	0	FALSE	0	0
2028-12-15	480	430.74	CALL	0	68	0	FALSE	0	0
2028-12-15	490	428.5	CALL	0	74	0	FALSE	0	0
2028-12-15	500	0	CALL	0	83	0	FALSE	0	0
2028-12-15	510	0	CALL	0	43	0	FALSE	0	0
2028-12-15	520	0	CALL	0	114	0	FALSE	0	0
2028-12-15	530	0	CALL	0	52	0	FALSE	0	0
2028-12-15	540	0	CALL	0	138	0	FALSE	0	0
2028-12-15	550	0	CALL	0	231	0	FALSE	0	0
2028-12-15	560	0	CALL	0	26	0	FALSE	0	0
2028-12-15	570	0	CALL	0	76	0	FALSE	0	0
2028-12-15	580	381.82	CALL	0	93	0	FALSE	0	0
2028-12-15	590	0	CALL	0	64	0	FALSE	0	0
2028-12-15	600	0	CALL	0	200	0	FALSE	0	0
2028-12-15	610	0	CALL	0	7	0	FALSE	0	0
2028-12-15	620	0	CALL	0	45	0	FALSE	0	0
2028-12-15	630	362	CALL	0	84	0	FALSE	0	0
2028-12-15	640	0	CALL	0	193	0	FALSE	0	0
2028-12-15	650	353.8	CALL	0	265	0	FALSE	0	0
2028-12-15	660	349	CALL	0	203	0	FALSE	0	0
2028-12-15	670	344	CALL	0	21	0	FALSE	0	0
2028-12-15	680	340.75	CALL	0	26	0	FALSE	0	0
2028-12-15	690	0	CALL	0	15	0	FALSE	0	0
2028-12-15	700	0	CALL	0	76	0	FALSE	0	0
2028-12-15	710	0	CALL	0	4	0	FALSE	0	0
2028-12-15	720	330.5	CALL	0	52	0	FALSE	0	0
2028-12-15	730	0	CALL	0	58	0	FALSE	0	0
2028-12-15	740	323	CALL	0	59	0	FALSE	0	0
2028-12-15	750	324.13	CALL	0	69	0	FALSE	0	0
2028-12-15	760	0	CALL	0	30	0	FALSE	0	0
2028-12-15	770	312.75	CALL	0	12	0	FALSE	0	0
2028-12-15	780	309.25	CALL	0	20	0	FALSE	0	0
2028-12-15	790	309.86	CALL	0	2	0	FALSE	0	0
2028-12-15	800	306.86	CALL	0	178	0	FALSE	0	0
2028-12-15	810	0	CALL	0	2	0	FALSE	0	0
2028-12-15	820	0	CALL	0	97	0	FALSE	0	0
2028-12-15	830	0	CALL	0	8	0	FALSE	0	0
2028-12-15	840	0	CALL	0	90	0	FALSE	0	0
2028-12-15	850	0	CALL	0	35	0	FALSE	0	0
2028-12-15	860	0	CALL	0	41	0	FALSE	0	0
2028-12-15	870	0	CALL	0	41	0	FALSE	0	0
2028-12-15	880	0	CALL	0	18	0	FALSE	0	0
2028-12-15	890	0	CALL	0	2	0	FALSE	0	0
2028-12-15	900	267.75	CALL	0	105	0	FALSE	0	0
2028-12-15	910	0	CALL	0	44	0	FALSE	0	0
2028-12-15	920	0	CALL	0	11	0	FALSE	0	0
2028-12-15	930	0	CALL	0	4	0	FALSE	0	0
2028-12-15	940	0	CALL	0	12	0	FALSE	0	0
2028-12-15	950	0	CALL	0	105	0	FALSE	0	0
2028-12-15	960	0	CALL	0	3	0	FALSE	0	0
2028-12-15	980	0	CALL	0	129	0	FALSE	0	0
2028-12-15	990	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1000	245.75	CALL	0	120	0	FALSE	0	0
2028-12-15	1010	0	CALL	0	158	0	FALSE	0	0
2028-12-15	1020	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1030	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1040	0	CALL	0	8	0	FALSE	0	0
2028-12-15	1050	0	CALL	0	21	0	FALSE	0	0
2028-12-15	1060	0	CALL	0	6	0	FALSE	0	0
2028-12-15	1070	0	CALL	0	11	0	FALSE	0	0
2028-12-15	1080	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1090	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1100	0	CALL	0	18	0	FALSE	0	0
2028-12-15	1110	0	CALL	0	7	0	FALSE	0	0
2028-12-15	1120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1130	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1140	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1150	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1160	210	CALL	0	65	0	FALSE	0	0
2028-12-15	45	0	PUT	0	1175	65.77	FALSE	0	0
2028-12-15	46.25	0	PUT	0	284	79.83	FALSE	0	0
2028-12-15	47.5	0	PUT	0	208	79.92	FALSE	0	0
2028-12-15	48.75	0	PUT	0	4	78.07	FALSE	0	0
2028-12-15	50	0	PUT	0	170	72.35	FALSE	0	0
2028-12-15	52.5	0	PUT	0	2440	80.35	FALSE	0	0
2028-12-15	55	0	PUT	0	150	73.02	FALSE	0	0
2028-12-15	57.5	0	PUT	0	12	68.89	FALSE	0	0
2028-12-15	60	0	PUT	0	28	69.47	FALSE	0	0
2028-12-15	62.5	5.9	PUT	14	217	66.77	FALSE	-0.3	-0.05
2028-12-15	65	0	PUT	0	62	65.71	FALSE	0	0
2028-12-15	67.5	0	PUT	0	188	66.71	FALSE	0	0
2028-12-15	70	0	PUT	0	184	69.5	FALSE	0	0
2028-12-15	72.5	0	PUT	0	308	68.55	FALSE	0	0
2028-12-15	75	0	PUT	0	1184	71.44	FALSE	0	0
2028-12-15	77.5	0	PUT	0	68	65.84	FALSE	0	0
2028-12-15	80	10.5	PUT	2	298	68.18	FALSE	-0.15	-0.01
2028-12-15	82.5	0	PUT	0	660	68.36	FALSE	0	0
2028-12-15	85	0	PUT	0	694	64.39	FALSE	0	0
2028-12-15	87.5	0	PUT	0	1323	65.22	FALSE	0	0
2028-12-15	90	13.55	PUT	0	160	66.76	FALSE	0	0
2028-12-15	92.5	0	PUT	0	136	67.48	FALSE	0	0
2028-12-15	95	0	PUT	0	98	67.18	FALSE	0	0
2028-12-15	97.5	0	PUT	0	244	67.33	FALSE	0	0
2028-12-15	100	15.45	PUT	48	320	65.24	FALSE	-1.16	-0.07
2028-12-15	102.5	0	PUT	0	20	66.91	FALSE	0	0
2028-12-15	105	0	PUT	0	220	66.51	FALSE	0	0
2028-12-15	107.5	0	PUT	0	47	64.84	FALSE	0	0
2028-12-15	110	0	PUT	0	192	65.46	FALSE	0	0
2028-12-15	112.5	21.4	PUT	0	121	64.91	FALSE	0	0
2028-12-15	115	0	PUT	0	80	65.44	FALSE	0	0
2028-12-15	117.5	0	PUT	0	48	64.77	FALSE	0	0
2028-12-15	120	22.96	PUT	2	147	64.96	FALSE	-1.54	-0.06
2028-12-15	122.5	25.55	PUT	0	16	63.78	FALSE	0	0
2028-12-15	125	25.45	PUT	40	156	64.76	FALSE	25.45	0
2028-12-15	127.5	0	PUT	0	329	64.89	FALSE	0	0
2028-12-15	130	0	PUT	0	32	64.38	FALSE	0	0
2028-12-15	132.5	0	PUT	0	18	66.18	FALSE	0	0
2028-12-15	135	0	PUT	0	64	64.32	FALSE	0	0
2028-12-15	137.5	32.19	PUT	0	40	63.81	FALSE	0	0
2028-12-15	140	0	PUT	0	224	64.39	FALSE	0	0
2028-12-15	142.5	0	PUT	0	67	65.17	FALSE	0	0
2028-12-15	145	0	PUT	0	48	64.15	FALSE	0	0
2028-12-15	147.5	0	PUT	0	4	64.13	FALSE	0	0
2028-12-15	150	37.2	PUT	6	120	64.27	FALSE	-2.27	-0.06
2028-12-15	152.5	0	PUT	0	16	65.42	FALSE	0	0
2028-12-15	155	0	PUT	0	16	65.84	FALSE	0	0
2028-12-15	157.5	0	PUT	0	77	63.52	FALSE	0	0
2028-12-15	160	0	PUT	0	0	64.73	FALSE	0	0
2028-12-15	162.5	0	PUT	0	248	64.24	FALSE	0	0
2028-12-15	165	0	PUT	0	48	62.85	FALSE	0	0
2028-12-15	167.5	0	PUT	0	28	64.15	FALSE	0	0
2028-12-15	170	48.25	PUT	1	150	64.25	FALSE	48.25	0
2028-12-15	172.5	0	PUT	0	41	65.14	FALSE	0	0
2028-12-15	175	0	PUT	0	72	63.82	FALSE	0	0
2028-12-15	177.5	0	PUT	0	0	64.64	FALSE	0	0
2028-12-15	180	0	PUT	0	66	64.14	FALSE	0	0
2028-12-15	182.5	0	PUT	0	10	63.88	FALSE	0	0
2028-12-15	185	0	PUT	0	10	63.69	FALSE	0	0
2028-12-15	187.5	0	PUT	0	82	64.62	FALSE	0	0
2028-12-15	190	0	PUT	0	6	63.38	FALSE	0	0
2028-12-15	192.5	0	PUT	0	125	64.42	FALSE	0	0
2028-12-15	195	60.41	PUT	1	47	64.23	FALSE	60.41	0
2028-12-15	197.5	0	PUT	0	7	63.77	FALSE	0	0
2028-12-15	200	63.58	PUT	1	16	63.3	FALSE	63.58	0
2028-12-15	202.5	0	PUT	0	10	63.96	FALSE	0	0
2028-12-15	205	0	PUT	0	13	63.08	TRUE	0	0
2028-12-15	207.5	0	PUT	0	5	63.02	TRUE	0	0
2028-12-15	210	0	PUT	0	22	63.79	TRUE	0	0
2028-12-15	212.5	0	PUT	0	8	63.97	TRUE	0	0
2028-12-15	215	0	PUT	0	4	64.17	TRUE	0	0
2028-12-15	217.5	0	PUT	0	0	63.67	TRUE	0	0
2028-12-15	220	0	PUT	0	4	63.18	TRUE	0	0
2028-12-15	222.5	0	PUT	0	0	63.03	TRUE	0	0
2028-12-15	225	0	PUT	0	0	62.72	TRUE	0	0
2028-12-15	227.5	0	PUT	0	0	62.54	TRUE	0	0
2028-12-15	230	0	PUT	0	4	64.11	TRUE	0	0
2028-12-15	232.5	0	PUT	0	0	63.53	TRUE	0	0
2028-12-15	235	0	PUT	0	0	62.55	TRUE	0	0
2028-12-15	237.5	0	PUT	0	9	63.24	TRUE	0	0
2028-12-15	240	0	PUT	0	0	63.6	TRUE	0	0
2028-12-15	245	0	PUT	0	4	63.45	TRUE	0	0
2028-12-15	247.5	0	PUT	0	0	63.07	TRUE	0	0
2028-12-15	250	0	PUT	0	59	62.53	TRUE	0	0
2028-12-15	252.5	103.2	PUT	0	136	63.34	TRUE	0	0
2028-12-15	255	0	PUT	0	0	62.66	TRUE	0	0
2028-12-15	257.5	0	PUT	0	0	63.28	TRUE	0	0
2028-12-15	260	0	PUT	0	0	62.64	TRUE	0	0
2028-12-15	262.5	0	PUT	0	8	61.52	TRUE	0	0
2028-12-15	265	0	PUT	0	0	62.53	TRUE	0	0
2028-12-15	267.5	0	PUT	0	0	62.27	TRUE	0	0
2028-12-15	270	0	PUT	0	0	62.29	TRUE	0	0
2028-12-15	272.5	0	PUT	0	0	63.4	TRUE	0	0
2028-12-15	275	0	PUT	0	0	62.69	TRUE	0	0
2028-12-15	277.5	0	PUT	0	0	62.39	TRUE	0	0
2028-12-15	280	0	PUT	0	5	62.72	TRUE	0	0
2028-12-15	282.5	0	PUT	0	0	62.73	TRUE	0	0
2028-12-15	285	0	PUT	0	0	62.32	TRUE	0	0
2028-12-15	287.5	0	PUT	0	0	63.32	TRUE	0	0
2028-12-15	290	0	PUT	0	0	62.73	TRUE	0	0
2028-12-15	300	0	PUT	0	1	62.91	TRUE	0	0
2028-12-15	310	0	PUT	0	20	62.97	TRUE	0	0
2028-12-15	320	0	PUT	0	62	0	TRUE	0	0
2028-12-15	330	0	PUT	0	160	0	TRUE	0	0
2028-12-15	340	0	PUT	0	175	0	TRUE	0	0
2028-12-15	350	46.35	PUT	0	310	0	TRUE	0	0
2028-12-15	360	48.9	PUT	0	39	0	TRUE	0	0
2028-12-15	370	0	PUT	0	39	0	TRUE	0	0
2028-12-15	380	0	PUT	0	26	0	TRUE	0	0
2028-12-15	390	56.7	PUT	0	56	0	TRUE	0	0
2028-12-15	400	61.32	PUT	0	45	0	TRUE	0	0
2028-12-15	410	0	PUT	0	5	0	TRUE	0	0
2028-12-15	420	0	PUT	0	55	0	TRUE	0	0
2028-12-15	430	0	PUT	0	12	0	TRUE	0	0
2028-12-15	440	0	PUT	0	48	0	TRUE	0	0
2028-12-15	450	0	PUT	0	29	0	TRUE	0	0
2028-12-15	460	81.48	PUT	0	20	0	TRUE	0	0
2028-12-15	470	0	PUT	0	12	0	TRUE	0	0
2028-12-15	480	0	PUT	0	35	0	TRUE	0	0
2028-12-15	490	0	PUT	0	3	0	TRUE	0	0
2028-12-15	500	98.35	PUT	0	42	0	TRUE	0	0
2028-12-15	510	0	PUT	0	44	0	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	530	0	PUT	0	4	0	TRUE	0	0
2028-12-15	540	0	PUT	0	13	0	TRUE	0	0
2028-12-15	550	0	PUT	0	11	0	TRUE	0	0
2028-12-15	560	0	PUT	0	55	0	TRUE	0	0
2028-12-15	570	0	PUT	0	13	0	TRUE	0	0
2028-12-15	580	133.39	PUT	0	12	0	TRUE	0	0
2028-12-15	590	0	PUT	0	1	0	TRUE	0	0
2028-12-15	600	142.77	PUT	0	23	0	TRUE	0	0
2028-12-15	610	0	PUT	0	4	0	TRUE	0	0
2028-12-15	620	0	PUT	0	4	0	TRUE	0	0
2028-12-15	630	0	PUT	0	19	0	TRUE	0	0
2028-12-15	640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	650	0	PUT	0	62	0	TRUE	0	0
2028-12-15	660	0	PUT	0	12	0	TRUE	0	0
2028-12-15	670	0	PUT	0	7	0	TRUE	0	0
2028-12-15	680	0	PUT	0	7	0	TRUE	0	0
2028-12-15	690	0	PUT	0	3	0	TRUE	0	0
2028-12-15	700	0	PUT	0	13	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	7	0	TRUE	0	0
2028-12-15	730	0	PUT	0	2	0	TRUE	0	0
2028-12-15	740	0	PUT	0	2	0	TRUE	0	0
2028-12-15	750	0	PUT	0	20	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	770	0	PUT	0	31	0	TRUE	0	0
2028-12-15	780	0	PUT	0	1	0	TRUE	0	0
2028-12-15	790	0	PUT	0	2	0	TRUE	0	0
2028-12-15	800	0	PUT	0	5	0	TRUE	0	0
2028-12-15	810	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	830	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	3	0	TRUE	0	0
2028-12-15	850	0	PUT	0	2	0	TRUE	0	0
2028-12-15	860	0	PUT	0	1	0	TRUE	0	0
2028-12-15	870	0	PUT	0	0	0	TRUE	0	0
2028-12-15	880	0	PUT	0	1	0	TRUE	0	0
2028-12-15	890	0	PUT	0	0	0	TRUE	0	0
2028-12-15	900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	910	0	PUT	0	0	0	TRUE	0	0
2028-12-15	920	0	PUT	0	1	0	TRUE	0	0
2028-12-15	930	0	PUT	0	0	0	TRUE	0	0
2028-12-15	940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	950	349	PUT	0	2	0	TRUE	0	0
2028-12-15	960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	980	0	PUT	0	1	0	TRUE	0	0
2028-12-15	990	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1000	384	PUT	0	1	0	TRUE	0	0
2028-12-15	1010	0	PUT	0	150	0	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1050	0	PUT	0	2	0	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	0	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)