MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	270	212.33	CALL	0	1	176.22	TRUE	0	0
2026-01-30	280	205.42	CALL	0	1	176.84	TRUE	0	0
2026-01-30	290	0	CALL	0	0	171.85	TRUE	0	0
2026-01-30	300	155.7	CALL	0	5	175.81	TRUE	0	0
2026-01-30	310	0	CALL	0	0	136.27	TRUE	0	0
2026-01-30	320	143.75	CALL	0	1	98.5	TRUE	0	0
2026-01-30	325	127.74	CALL	0	1	119.39	TRUE	0	0
2026-01-30	330	122.96	CALL	0	1	119.1	TRUE	0	0
2026-01-30	335	0	CALL	0	0	109.42	TRUE	0	0
2026-01-30	340	112.87	CALL	2	0	96.97	TRUE	112.87	0
2026-01-30	345	0	CALL	0	0	99.71	TRUE	0	0
2026-01-30	350	106.8	CALL	0	1	99.12	TRUE	0	0
2026-01-30	355	0	CALL	0	0	92.34	TRUE	0	0
2026-01-30	360	83.01	CALL	0	3	96.42	TRUE	0	0
2026-01-30	365	112.41	CALL	0	1	82.93	TRUE	0	0
2026-01-30	370	0	CALL	0	0	82.37	TRUE	0	0
2026-01-30	375	77.9	CALL	3	215	67.49	TRUE	77.9	0
2026-01-30	380	0	CALL	0	0	71.48	TRUE	0	0
2026-01-30	385	68.94	CALL	1	0	82.81	TRUE	68.94	0
2026-01-30	387.5	0	CALL	0	0	65.88	TRUE	0	0
2026-01-30	390	0	CALL	0	0	65.9	TRUE	0	0
2026-01-30	392.5	0	CALL	0	0	63.53	TRUE	0	0
2026-01-30	395	59.25	CALL	1	2	76.2	TRUE	59.25	0
2026-01-30	397.5	0	CALL	0	0	64.2	TRUE	0	0
2026-01-30	400	62.61	CALL	0	11	56.92	TRUE	0	0
2026-01-30	402.5	0	CALL	0	0	56.78	TRUE	0	0
2026-01-30	405	79.26	CALL	0	1	55.14	TRUE	0	0
2026-01-30	407.5	0	CALL	0	0	61.38	TRUE	0	0
2026-01-30	410	44.49	CALL	2	11	62.17	TRUE	0.81	0.02
2026-01-30	412.5	0	CALL	0	0	48.8	TRUE	0	0
2026-01-30	415	64.79	CALL	0	2	57.28	TRUE	0	0
2026-01-30	417.5	36.1	CALL	15	0	44.41	TRUE	36.1	0
2026-01-30	420	33.01	CALL	0	6	51.08	TRUE	0	0
2026-01-30	422.5	0	CALL	0	0	48.61	TRUE	0	0
2026-01-30	425	28.6	CALL	0	2	47.05	TRUE	0	0
2026-01-30	427.5	0	CALL	0	0	46.41	TRUE	0	0
2026-01-30	430	27	CALL	20	33	42.94	TRUE	0.84	0.03
2026-01-30	432.5	21.05	CALL	0	1	46.05	TRUE	0	0
2026-01-30	435	20.9	CALL	9	8	41.89	TRUE	20.9	0
2026-01-30	437.5	0	CALL	0	0	41.3	TRUE	0	0
2026-01-30	440	17.37	CALL	10	72	42.46	TRUE	-1.63	-0.09
2026-01-30	442.5	14.17	CALL	0	1	41.43	TRUE	0	0
2026-01-30	445	13.92	CALL	29	143	41.6	TRUE	-1.08	-0.07
2026-01-30	447.5	13.75	CALL	30	12	40.92	TRUE	-0.05	-0
2026-01-30	450	10.8	CALL	100	982	40.55	TRUE	-2	-0.16
2026-01-30	452.5	9.13	CALL	128	91	38.9	FALSE	-0.64	-0.07
2026-01-30	455	7.99	CALL	235	205	39.08	FALSE	-1.61	-0.17
2026-01-30	457.5	6.93	CALL	141	52	39.13	FALSE	-0.87	-0.11
2026-01-30	460	5.95	CALL	405	424	39.07	FALSE	-1.45	-0.2
2026-01-30	462.5	5	CALL	108	68	38.68	FALSE	-1.17	-0.19
2026-01-30	465	4.45	CALL	221	302	39.72	FALSE	-1.15	-0.21
2026-01-30	467.5	3.25	CALL	50	72	38.33	FALSE	-1.45	-0.31
2026-01-30	470	2.96	CALL	149	409	38.57	FALSE	-1.06	-0.26
2026-01-30	472.5	2.47	CALL	74	89	38.66	FALSE	-0.58	-0.19
2026-01-30	475	1.95	CALL	220	268	38.08	FALSE	-1.02	-0.34
2026-01-30	477.5	1.65	CALL	48	727	38.54	FALSE	-0.59	-0.26
2026-01-30	480	1.42	CALL	353	1033	39.22	FALSE	-0.57	-0.29
2026-01-30	482.5	1.12	CALL	72	26	38.93	FALSE	-0.66	-0.37
2026-01-30	485	0.95	CALL	231	250	39.47	FALSE	-0.4	-0.3
2026-01-30	487.5	0.81	CALL	40	38	40.05	FALSE	-0.34	-0.3
2026-01-30	490	0.6	CALL	148	466	39.39	FALSE	-0.37	-0.38
2026-01-30	492.5	0.61	CALL	17	54	41.5	FALSE	-0.2	-0.25
2026-01-30	495	0.4	CALL	70	128	39.94	FALSE	-0.27	-0.4
2026-01-30	497.5	0.37	CALL	32	29	41.15	FALSE	-0.2	-0.35
2026-01-30	500	0.27	CALL	84	1713	40.62	FALSE	-0.22	-0.45
2026-01-30	502.5	0.19	CALL	6	4	39.99	FALSE	-0.17	-0.47
2026-01-30	505	0.21	CALL	84	110	42.22	FALSE	-0.08	-0.28
2026-01-30	507.5	0.89	CALL	3	0	57	FALSE	0.89	0
2026-01-30	510	0.12	CALL	46	323	41.87	FALSE	-0.16	-0.57
2026-01-30	515	0.1	CALL	30	476	43.73	FALSE	-0.12	-0.55
2026-01-30	520	0.05	CALL	90	738	42.82	FALSE	-0.05	-0.5
2026-01-30	525	0.04	CALL	8	121	44.32	FALSE	-0.05	-0.56
2026-01-30	530	0.06	CALL	6	154	48.96	FALSE	-0.04	-0.4
2026-01-30	535	0.03	CALL	0	16	87.96	FALSE	0	0
2026-01-30	540	0.6	CALL	0	17	69.58	FALSE	0	0
2026-01-30	545	0.06	CALL	0	27	81.13	FALSE	0	0
2026-01-30	550	0.14	CALL	13	81	65.14	FALSE	0.06	0.75
2026-01-30	555	0.04	CALL	0	26	83.02	FALSE	0	0
2026-01-30	560	0.3	CALL	0	67	92.15	FALSE	0	0
2026-01-30	565	0.02	CALL	0	50	88.92	FALSE	0	0
2026-01-30	570	0.01	CALL	0	49	100.04	FALSE	0	0
2026-01-30	575	0.15	CALL	0	47	143.78	FALSE	0	0
2026-01-30	580	0.12	CALL	0	26	147.43	FALSE	0	0
2026-01-30	585	0.35	CALL	0	77	151.02	FALSE	0	0
2026-01-30	590	1.84	CALL	0	55	133.73	FALSE	0	0
2026-01-30	595	4.45	CALL	0	69	158.04	FALSE	0	0
2026-01-30	600	0.3	CALL	0	43	161.47	FALSE	0	0
2026-01-30	605	0.23	CALL	0	23	164.85	FALSE	0	0
2026-01-30	610	0.51	CALL	0	44	168.19	FALSE	0	0
2026-01-30	615	0.02	CALL	0	84	176.27	FALSE	0	0
2026-01-30	620	0.45	CALL	0	55	179.56	FALSE	0	0
2026-01-30	625	0.35	CALL	0	23	182.81	FALSE	0	0
2026-01-30	630	0.51	CALL	0	21	140.36	FALSE	0	0
2026-01-30	635	0.38	CALL	0	0	184.2	FALSE	0	0
2026-01-30	640	1.92	CALL	0	1	187.28	FALSE	0	0
2026-01-30	645	2.4	CALL	0	8	190.32	FALSE	0	0
2026-01-30	650	1.62	CALL	0	10	193.32	FALSE	0	0
2026-01-30	655	0.8	CALL	0	29	196.29	FALSE	0	0
2026-01-30	660	0.65	CALL	0	30	199.22	FALSE	0	0
2026-01-30	665	0.53	CALL	0	16	202.12	FALSE	0	0
2026-01-30	670	0.5	CALL	0	20	204.98	FALSE	0	0
2026-01-30	675	2.42	CALL	0	19	207.82	FALSE	0	0
2026-01-30	680	0.36	CALL	0	29	210.61	FALSE	0	0
2026-01-30	685	0	CALL	0	0	213.38	FALSE	0	0
2026-01-30	690	0	CALL	0	0	216.12	FALSE	0	0
2026-01-30	695	0	CALL	0	0	218.83	FALSE	0	0
2026-01-30	700	0	CALL	0	0	221.51	FALSE	0	0
2026-01-30	705	0	CALL	0	0	224.16	FALSE	0	0
2026-01-30	710	0	CALL	0	0	226.79	FALSE	0	0
2026-01-30	715	0	CALL	0	0	229.38	FALSE	0	0
2026-01-30	720	0	CALL	0	0	231.95	FALSE	0	0
2026-01-30	730	0	CALL	0	0	237.02	FALSE	0	0
2026-01-30	740	0.05	CALL	0	18	241.98	FALSE	0	0
2026-01-30	270	0.29	PUT	0	2	144.23	FALSE	0	0
2026-01-30	280	0	PUT	0	0	265.71	FALSE	0	0
2026-01-30	290	0	PUT	0	0	249.77	FALSE	0	0
2026-01-30	300	0.15	PUT	0	10	116.8	FALSE	0	0
2026-01-30	310	0	PUT	0	0	219.24	FALSE	0	0
2026-01-30	320	0.1	PUT	0	21	204.57	FALSE	0	0
2026-01-30	325	0.17	PUT	0	4	197.36	FALSE	0	0
2026-01-30	330	0.01	PUT	9	12	79.19	FALSE	0	0
2026-01-30	335	0.13	PUT	0	18	108.92	FALSE	0	0
2026-01-30	340	0.02	PUT	1	37	76.66	FALSE	0.02	0
2026-01-30	345	0.09	PUT	1	81	85.21	FALSE	0.09	0
2026-01-30	350	0.04	PUT	2	82	74.29	FALSE	-0.02	-0.33
2026-01-30	355	0.15	PUT	0	100	81.39	FALSE	0	0
2026-01-30	360	0.05	PUT	0	179	77.91	FALSE	0	0
2026-01-30	365	0.05	PUT	20	225	64.71	FALSE	0.05	0
2026-01-30	370	0.05	PUT	7	77	61.01	FALSE	0.05	0
2026-01-30	375	0.1	PUT	7	310	62.19	FALSE	-0.04	-0.29
2026-01-30	380	0.1	PUT	4	152	58.3	FALSE	-0.09	-0.47
2026-01-30	385	0.16	PUT	8	85	57.96	FALSE	-0.09	-0.36
2026-01-30	387.5	0.17	PUT	0	6	71.58	FALSE	0	0
2026-01-30	390	0.18	PUT	37	182	54.84	FALSE	-0.1	-0.36
2026-01-30	392.5	0.22	PUT	36	5	54.41	FALSE	-0.17	-0.44
2026-01-30	395	0.25	PUT	68	235	53.38	FALSE	-0.14	-0.36
2026-01-30	397.5	0.51	PUT	0	10	63.08	FALSE	0	0
2026-01-30	400	0.29	PUT	73	417	50.37	FALSE	-0.18	-0.38
2026-01-30	402.5	0.34	PUT	2	60	49.56	FALSE	-0.2	-0.37
2026-01-30	405	0.4	PUT	55	120	48.78	FALSE	-0.27	-0.4
2026-01-30	407.5	0.44	PUT	1	69	47.38	FALSE	-0.27	-0.38
2026-01-30	410	0.52	PUT	200	314	46.62	FALSE	-0.31	-0.37
2026-01-30	412.5	0.7	PUT	4	4	47.17	FALSE	-0.2	-0.22
2026-01-30	415	0.76	PUT	80	154	45.58	FALSE	-0.29	-0.28
2026-01-30	417.5	0.95	PUT	22	23	45.48	FALSE	-0.3	-0.24
2026-01-30	420	1.03	PUT	112	436	43.8	FALSE	-0.48	-0.32
2026-01-30	422.5	1.18	PUT	39	20	42.71	FALSE	-0.48	-0.29
2026-01-30	425	1.41	PUT	209	211	42.12	FALSE	-0.76	-0.35
2026-01-30	427.5	1.68	PUT	30	24	41.53	FALSE	-0.81	-0.33
2026-01-30	430	2.04	PUT	108	332	41.25	FALSE	-0.51	-0.2
2026-01-30	432.5	2.35	PUT	83	28	40.25	FALSE	-0.84	-0.26
2026-01-30	435	2.96	PUT	99	289	40.74	FALSE	-0.73	-0.2
2026-01-30	437.5	3.4	PUT	55	13	39.77	FALSE	-1.17	-0.26
2026-01-30	440	3.95	PUT	187	847	39.03	FALSE	-1.23	-0.24
2026-01-30	442.5	5	PUT	24	8	40.33	FALSE	-0.85	-0.15
2026-01-30	445	5.25	PUT	488	718	37.33	FALSE	-1.6	-0.23
2026-01-30	447.5	6.93	PUT	91	14	40.47	FALSE	-0.22	-0.03
2026-01-30	450	7.72	PUT	256	1066	39.09	FALSE	-0.98	-0.11
2026-01-30	452.5	8.83	PUT	209	83	38.66	TRUE	-1.05	-0.11
2026-01-30	455	9.95	PUT	493	418	37.79	TRUE	-1.12	-0.1
2026-01-30	457.5	10	PUT	82	27	37.42	TRUE	-2.22	-0.18
2026-01-30	460	12.78	PUT	350	268	37.12	TRUE	-1.26	-0.09
2026-01-30	462.5	14.72	PUT	8	7	38.47	TRUE	-0.14	-0.01
2026-01-30	465	15.9	PUT	47	132	35.66	TRUE	-1.23	-0.07
2026-01-30	467.5	15.75	PUT	2	150	37.83	TRUE	15.75	0
2026-01-30	470	20.15	PUT	22	194	38.09	TRUE	-0.72	-0.03
2026-01-30	472.5	24.74	PUT	0	34	36.78	TRUE	0	0
2026-01-30	475	23.55	PUT	10	188	32.96	TRUE	-1.5	-0.06
2026-01-30	477.5	24.48	PUT	2	4	33.4	TRUE	24.48	0
2026-01-30	480	27.5	PUT	2	62	36.2	TRUE	-5.33	-0.16
2026-01-30	482.5	43.12	PUT	0	8	31.12	TRUE	0	0
2026-01-30	485	29.81	PUT	2	27	0	TRUE	29.81	0
2026-01-30	487.5	0	PUT	0	0	35.87	TRUE	0	0
2026-01-30	490	37.65	PUT	4	56	34.23	TRUE	-1.4	-0.04
2026-01-30	492.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	495	44.05	PUT	0	20	0	TRUE	0	0
2026-01-30	497.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	500	46.58	PUT	6	77	0	TRUE	-2.1	-0.04
2026-01-30	502.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	505	54.9	PUT	0	6	0	TRUE	0	0
2026-01-30	507.5	55.2	PUT	0	0	0	TRUE	0	0
2026-01-30	510	58.57	PUT	0	0	0	TRUE	0	0
2026-01-30	515	37.05	PUT	0	0	0	TRUE	0	0
2026-01-30	520	65	PUT	0	0	0	TRUE	0	0
2026-01-30	525	45.3	PUT	0	0	0	TRUE	0	0
2026-01-30	530	52.55	PUT	0	0	0	TRUE	0	0
2026-01-30	535	0	PUT	0	0	0	TRUE	0	0
2026-01-30	540	67.08	PUT	0	0	0	TRUE	0	0
2026-01-30	545	0	PUT	0	0	0	TRUE	0	0
2026-01-30	550	0	PUT	0	0	0	TRUE	0	0
2026-01-30	555	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	565	82.64	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	575	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	127.21	PUT	0	0	0	TRUE	0	0
2026-01-30	585	118.02	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	595	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	0	PUT	0	0	0	TRUE	0	0
2026-01-30	605	0	PUT	0	0	0	TRUE	0	0
2026-01-30	610	105.75	PUT	0	0	0	TRUE	0	0
2026-01-30	615	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	625	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	645	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	0	TRUE	0	0
2026-01-30	655	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-02-06	270	0	CALL	0	0	120.47	TRUE	0	0
2026-02-06	280	0	CALL	0	0	112.17	TRUE	0	0
2026-02-06	290	0	CALL	0	0	104.17	TRUE	0	0
2026-02-06	300	0	CALL	0	0	100.67	TRUE	0	0
2026-02-06	310	0	CALL	0	0	96.44	TRUE	0	0
2026-02-06	320	0	CALL	0	0	91.07	TRUE	0	0
2026-02-06	325	0	CALL	0	0	85.26	TRUE	0	0
2026-02-06	330	0	CALL	0	0	81.64	TRUE	0	0
2026-02-06	335	0	CALL	0	0	81.28	TRUE	0	0
2026-02-06	340	0	CALL	0	0	75.87	TRUE	0	0
2026-02-06	345	0	CALL	0	0	83.96	TRUE	0	0
2026-02-06	350	98.7	CALL	0	1	73.64	TRUE	0	0
2026-02-06	355	0	CALL	0	0	68.17	TRUE	0	0
2026-02-06	360	0	CALL	0	0	68.65	TRUE	0	0
2026-02-06	365	0	CALL	0	0	63.49	TRUE	0	0
2026-02-06	370	0	CALL	0	0	60.42	TRUE	0	0
2026-02-06	372.5	0	CALL	0	0	59.44	TRUE	0	0
2026-02-06	375	70.14	CALL	0	1	58.42	TRUE	0	0
2026-02-06	377.5	0	CALL	0	0	58.34	TRUE	0	0
2026-02-06	380	0	CALL	0	0	57.78	TRUE	0	0
2026-02-06	382.5	0	CALL	0	0	55.11	TRUE	0	0
2026-02-06	385	0	CALL	0	0	57.12	TRUE	0	0
2026-02-06	387.5	0	CALL	0	0	53.24	TRUE	0	0
2026-02-06	390	53.28	CALL	0	2	51.19	TRUE	0	0
2026-02-06	392.5	0	CALL	0	0	49.67	TRUE	0	0
2026-02-06	395	0	CALL	0	0	48.62	TRUE	0	0
2026-02-06	397.5	0	CALL	0	0	47.96	TRUE	0	0
2026-02-06	400	53.4	CALL	0	9	46.57	TRUE	0	0
2026-02-06	402.5	0	CALL	0	0	45.75	TRUE	0	0
2026-02-06	405	54	CALL	0	1	45.76	TRUE	0	0
2026-02-06	407.5	0	CALL	0	0	48.25	TRUE	0	0
2026-02-06	410	44.5	CALL	2	7	40.53	TRUE	44.5	0
2026-02-06	412.5	0	CALL	0	0	44.34	TRUE	0	0
2026-02-06	415	44.27	CALL	0	1	44.21	TRUE	0	0
2026-02-06	417.5	0	CALL	0	0	43.39	TRUE	0	0
2026-02-06	420	30.74	CALL	0	10	42.33	TRUE	0	0
2026-02-06	422.5	0	CALL	0	0	45.55	TRUE	0	0
2026-02-06	425	31.05	CALL	0	20	40.89	TRUE	0	0
2026-02-06	427.5	30	CALL	0	1	41.32	TRUE	0	0
2026-02-06	430	29.38	CALL	1	7	45.65	TRUE	29.38	0
2026-02-06	432.5	26.29	CALL	0	0	39.24	TRUE	0	0
2026-02-06	435	28.52	CALL	0	25	39.05	TRUE	0	0
2026-02-06	437.5	0	CALL	0	0	38.9	TRUE	0	0
2026-02-06	440	21.25	CALL	0	32	39.58	TRUE	0	0
2026-02-06	442.5	21.45	CALL	5	12	38.99	TRUE	1.45	0.07
2026-02-06	445	18	CALL	3	46	40.25	TRUE	-0.8	-0.04
2026-02-06	447.5	15.77	CALL	6	6	37.79	TRUE	15.77	0
2026-02-06	450	14.75	CALL	62	68	38.76	TRUE	-0.27	-0.02
2026-02-06	452.5	13.73	CALL	118	16	39.49	FALSE	-1.27	-0.08
2026-02-06	455	12.05	CALL	110	50	38.05	FALSE	-0.7	-0.05
2026-02-06	457.5	11.92	CALL	126	7	36.99	FALSE	-0.28	-0.02
2026-02-06	460	9.51	CALL	64	152	36.91	FALSE	-1.3	-0.12
2026-02-06	462.5	8.88	CALL	107	1	37.22	FALSE	-0.32	-0.03
2026-02-06	465	8.33	CALL	3	97	38.99	FALSE	-0.57	-0.06
2026-02-06	467.5	6.91	CALL	23	34	37.13	FALSE	6.91	0
2026-02-06	470	6.34	CALL	139	116	37.74	FALSE	-0.76	-0.11
2026-02-06	472.5	6.69	CALL	19	48	37.33	FALSE	0.29	0.05
2026-02-06	475	4.91	CALL	119	142	37.38	FALSE	-0.57	-0.1
2026-02-06	477.5	4.35	CALL	8	1	37.42	FALSE	-0.7	-0.14
2026-02-06	480	3.7	CALL	5	127	36.89	FALSE	-1.05	-0.22
2026-02-06	482.5	3.27	CALL	11	3	37.01	FALSE	-0.46	-0.12
2026-02-06	485	2.95	CALL	10	77	37.43	FALSE	-0.34	-0.1
2026-02-06	487.5	3	CALL	12	2	37.07	FALSE	0.09	0.03
2026-02-06	490	2.3	CALL	17	67	37.74	FALSE	-0.5	-0.18
2026-02-06	492.5	2.03	CALL	8	6	37.24	FALSE	-0.48	-0.19
2026-02-06	495	1.67	CALL	8	103	37.37	FALSE	-0.43	-0.2
2026-02-06	497.5	1.85	CALL	2	0	37.88	FALSE	1.85	0
2026-02-06	500	1.56	CALL	28	204	39.64	FALSE	-0.04	-0.03
2026-02-06	502.5	1.16	CALL	4	0	38.18	FALSE	1.16	0
2026-02-06	505	1.04	CALL	8	86	38.56	FALSE	-0.14	-0.12
2026-02-06	507.5	0.88	CALL	8	0	38.45	FALSE	0.88	0
2026-02-06	510	1.02	CALL	55	97	38.89	FALSE	0.14	0.16
2026-02-06	512.5	0.84	CALL	2	0	39.06	FALSE	0.84	0
2026-02-06	515	0.65	CALL	12	25	39.75	FALSE	-0.04	-0.06
2026-02-06	517.5	0.55	CALL	92	0	39.68	FALSE	0.55	0
2026-02-06	520	0.48	CALL	2	76	39.85	FALSE	0.03	0.07
2026-02-06	522.5	0.41	CALL	26	0	39.87	FALSE	0.41	0
2026-02-06	525	0.41	CALL	30	29	40.96	FALSE	0.41	0
2026-02-06	527.5	0.29	CALL	62	0	39.77	FALSE	0.29	0
2026-02-06	530	0.24	CALL	2	52	39.65	FALSE	0.24	0
2026-02-06	532.5	0	CALL	0	0	75.86	FALSE	0	0
2026-02-06	535	0.49	CALL	0	24	77.07	FALSE	0	0
2026-02-06	540	0.32	CALL	0	71	51.7	FALSE	0	0
2026-02-06	545	0.54	CALL	0	41	64.51	FALSE	0	0
2026-02-06	550	0.15	CALL	0	114	46.84	FALSE	0	0
2026-02-06	555	1	CALL	0	39	87.43	FALSE	0	0
2026-02-06	560	0.84	CALL	0	35	57.75	FALSE	0	0
2026-02-06	565	0.51	CALL	0	194	62.82	FALSE	0	0
2026-02-06	570	0.17	CALL	0	40	95.26	FALSE	0	0
2026-02-06	575	0.64	CALL	0	37	66.52	FALSE	0	0
2026-02-06	580	0.85	CALL	0	83	99.96	FALSE	0	0
2026-02-06	585	0.4	CALL	0	131	70.56	FALSE	0	0
2026-02-06	590	0.78	CALL	0	50	104.8	FALSE	0	0
2026-02-06	595	4.63	CALL	0	54	101.11	FALSE	0	0
2026-02-06	600	0.8	CALL	0	17	109.5	FALSE	0	0
2026-02-06	605	0.53	CALL	0	39	111.8	FALSE	0	0
2026-02-06	610	0.64	CALL	0	16	114.07	FALSE	0	0
2026-02-06	615	0.15	CALL	0	22	79.34	FALSE	0	0
2026-02-06	620	0.55	CALL	0	21	118.51	FALSE	0	0
2026-02-06	625	0.46	CALL	0	11	120.68	FALSE	0	0
2026-02-06	630	0.08	CALL	0	16	91.3	FALSE	0	0
2026-02-06	635	0	CALL	0	0	124.95	FALSE	0	0
2026-02-06	640	0	CALL	0	0	127.04	FALSE	0	0
2026-02-06	645	0	CALL	0	0	129.11	FALSE	0	0
2026-02-06	650	0	CALL	0	0	131.15	FALSE	0	0
2026-02-06	655	0	CALL	0	0	133.17	FALSE	0	0
2026-02-06	660	0	CALL	0	0	135.16	FALSE	0	0
2026-02-06	665	0	CALL	0	0	137.13	FALSE	0	0
2026-02-06	670	0	CALL	0	0	139.08	FALSE	0	0
2026-02-06	675	0	CALL	0	0	141	FALSE	0	0
2026-02-06	680	0	CALL	0	0	142.91	FALSE	0	0
2026-02-06	685	0	CALL	0	0	144.79	FALSE	0	0
2026-02-06	690	0	CALL	0	0	146.65	FALSE	0	0
2026-02-06	695	0	CALL	0	0	148.49	FALSE	0	0
2026-02-06	700	0	CALL	0	0	150.31	FALSE	0	0
2026-02-06	705	0	CALL	0	0	152.11	FALSE	0	0
2026-02-06	710	0	CALL	0	0	153.89	FALSE	0	0
2026-02-06	715	0	CALL	0	0	155.66	FALSE	0	0
2026-02-06	270	0	PUT	0	0	191.89	FALSE	0	0
2026-02-06	280	0	PUT	0	0	180.71	FALSE	0	0
2026-02-06	290	0	PUT	0	0	169.89	FALSE	0	0
2026-02-06	300	0.2	PUT	0	1	159.37	FALSE	0	0
2026-02-06	310	0	PUT	0	0	87.61	FALSE	0	0
2026-02-06	320	0.16	PUT	0	0	77.96	FALSE	0	0
2026-02-06	325	0.08	PUT	2	43	68.5	FALSE	0.08	0
2026-02-06	330	0.17	PUT	0	28	68.75	FALSE	0	0
2026-02-06	335	0.24	PUT	0	22	66.75	FALSE	0	0
2026-02-06	340	0.08	PUT	36	18	60.01	FALSE	-0.08	-0.5
2026-02-06	345	0.09	PUT	41	24	58.02	FALSE	-0.09	-0.5
2026-02-06	350	0.21	PUT	7	44	61.45	FALSE	0.01	0.05
2026-02-06	355	0.3	PUT	0	38	59.03	FALSE	0	0
2026-02-06	360	0.36	PUT	4	71	56.73	FALSE	0.05	0.16
2026-02-06	365	0.41	PUT	8	124	58.13	FALSE	0.05	0.14
2026-02-06	370	0.47	PUT	2	66	56.23	FALSE	0.03	0.07
2026-02-06	372.5	0.38	PUT	20	33	52.76	FALSE	-0.11	-0.22
2026-02-06	375	0.4	PUT	34	57	51.65	FALSE	-0.1	-0.2
2026-02-06	377.5	0.43	PUT	10	37	50.71	FALSE	-0.01	-0.02
2026-02-06	380	0.52	PUT	37	81	50.79	FALSE	-0.1	-0.16
2026-02-06	382.5	0.55	PUT	8	5	49.69	FALSE	-0.17	-0.24
2026-02-06	385	0.79	PUT	0	101	48.71	FALSE	0	0
2026-02-06	387.5	0.65	PUT	4	3	47.97	FALSE	-0.23	-0.26
2026-02-06	390	0.64	PUT	35	106	46.2	FALSE	-0.24	-0.27
2026-02-06	392.5	0.85	PUT	10	16	47.19	FALSE	-0.13	-0.13
2026-02-06	395	0.82	PUT	4	126	45.16	FALSE	-0.68	-0.45
2026-02-06	397.5	0.88	PUT	3	4	45.88	FALSE	-0.36	-0.29
2026-02-06	400	1.1	PUT	107	152	44.61	FALSE	-0.35	-0.24
2026-02-06	402.5	0	PUT	0	0	44.47	FALSE	0	0
2026-02-06	405	1.4	PUT	1	135	43.59	FALSE	-0.26	-0.16
2026-02-06	407.5	1.62	PUT	32	6	43.38	FALSE	-0.2	-0.11
2026-02-06	410	1.77	PUT	58	101	42.52	FALSE	-0.31	-0.15
2026-02-06	412.5	2.1	PUT	2	0	42.68	FALSE	2.1	0
2026-02-06	415	2.33	PUT	14	86	42.02	FALSE	-0.48	-0.17
2026-02-06	417.5	2.56	PUT	26	6	41.24	FALSE	-0.59	-0.19
2026-02-06	420	2.95	PUT	7	145	41.12	FALSE	-0.5	-0.14
2026-02-06	422.5	0	PUT	0	0	40.5	FALSE	0	0
2026-02-06	425	3.22	PUT	2	153	40.7	FALSE	-0.89	-0.22
2026-02-06	427.5	4.04	PUT	85	75	39.29	FALSE	-0.61	-0.13
2026-02-06	430	4.64	PUT	8	870	39.28	FALSE	-0.71	-0.13
2026-02-06	432.5	4.45	PUT	5	31	39	FALSE	4.45	0
2026-02-06	435	5.91	PUT	32	485	38.86	FALSE	-1.4	-0.19
2026-02-06	437.5	6.39	PUT	105	15	37.82	FALSE	-0.9	-0.12
2026-02-06	440	7.25	PUT	14	862	37.85	FALSE	-0.75	-0.09
2026-02-06	442.5	7.86	PUT	1	13	36.87	FALSE	7.86	0
2026-02-06	445	8.65	PUT	23	189	36.25	FALSE	-3.3	-0.28
2026-02-06	447.5	10.05	PUT	19	6	37.25	FALSE	-1.35	-0.12
2026-02-06	450	11.01	PUT	103	445	36.68	FALSE	-0.99	-0.08
2026-02-06	452.5	11.97	PUT	4	7	35.89	TRUE	-0.91	-0.07
2026-02-06	455	13.53	PUT	37	79	36.63	TRUE	-0.25	-0.02
2026-02-06	457.5	15.04	PUT	30	2	36.99	TRUE	15.04	0
2026-02-06	460	15.64	PUT	24	124	34.4	TRUE	-2.42	-0.13
2026-02-06	462.5	27.25	PUT	0	1	36.93	TRUE	0	0
2026-02-06	465	17.3	PUT	2	246	36.34	TRUE	17.3	0
2026-02-06	467.5	21.06	PUT	15	0	36.08	TRUE	21.06	0
2026-02-06	470	20.35	PUT	8	438	35.92	TRUE	20.35	0
2026-02-06	472.5	30	PUT	0	1	36.6	TRUE	0	0
2026-02-06	475	26.63	PUT	2	237	36.39	TRUE	-1.63	-0.06
2026-02-06	477.5	0	PUT	0	0	33.79	TRUE	0	0
2026-02-06	480	31.83	PUT	0	69	34.56	TRUE	0	0
2026-02-06	482.5	0	PUT	0	0	35.2	TRUE	0	0
2026-02-06	485	25.92	PUT	0	21	35.08	TRUE	0	0
2026-02-06	487.5	0	PUT	0	0	35.09	TRUE	0	0
2026-02-06	490	37.84	PUT	3	384	27.46	TRUE	37.84	0
2026-02-06	492.5	0	PUT	0	0	36.27	TRUE	0	0
2026-02-06	495	41.23	PUT	1	11	38.28	TRUE	41.23	0
2026-02-06	497.5	0	PUT	0	0	35.77	TRUE	0	0
2026-02-06	500	58	PUT	0	8	34.98	TRUE	0	0
2026-02-06	502.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	505	35.03	PUT	0	1	0	TRUE	0	0
2026-02-06	507.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	510	60	PUT	0	21	0	TRUE	0	0
2026-02-06	512.5	56.34	PUT	6	0	0	TRUE	56.34	0
2026-02-06	515	58.53	PUT	0	1	34.57	TRUE	0	0
2026-02-06	517.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	520	68	PUT	0	14	0	TRUE	0	0
2026-02-06	522.5	66.01	PUT	6	0	0	TRUE	66.01	0
2026-02-06	525	83.27	PUT	0	1	0	TRUE	0	0
2026-02-06	527.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	530	65.35	PUT	0	0	0	TRUE	0	0
2026-02-06	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	535	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	83.37	PUT	0	0	0	TRUE	0	0
2026-02-06	545	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	99.4	PUT	0	0	0	TRUE	0	0
2026-02-06	555	75.82	PUT	0	0	0	TRUE	0	0
2026-02-06	560	80.83	PUT	0	0	0	TRUE	0	0
2026-02-06	565	85.25	PUT	0	0	0	TRUE	0	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0	0
2026-02-06	575	0	PUT	0	0	0	TRUE	0	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0	0
2026-02-06	585	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	595	0	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	605	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	615	0	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	625	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	635	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	645	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	655	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	0	PUT	0	0	0	TRUE	0	0
2026-02-06	665	0	PUT	0	0	100.56	TRUE	0	0
2026-02-06	670	0	PUT	0	0	0	TRUE	0	0
2026-02-06	675	0	PUT	0	0	0	TRUE	0	0
2026-02-06	680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	685	0	PUT	0	0	0	TRUE	0	0
2026-02-06	690	0	PUT	0	0	0	TRUE	0	0
2026-02-06	695	0	PUT	0	0	0	TRUE	0	0
2026-02-06	700	0	PUT	0	0	0	TRUE	0	0
2026-02-06	705	0	PUT	0	0	0	TRUE	0	0
2026-02-06	710	0	PUT	0	0	0	TRUE	0	0
2026-02-06	715	0	PUT	0	0	0	TRUE	0	0
2026-02-13	270	0	CALL	0	0	107.9	TRUE	0	0
2026-02-13	280	175.09	CALL	0	10	98.08	TRUE	0	0
2026-02-13	290	0	CALL	0	0	93.1	TRUE	0	0
2026-02-13	300	0	CALL	0	0	85.17	TRUE	0	0
2026-02-13	310	0	CALL	0	0	85.34	TRUE	0	0
2026-02-13	320	0	CALL	0	0	0	TRUE	0	0
2026-02-13	325	0	CALL	0	0	73.93	TRUE	0	0
2026-02-13	330	0	CALL	0	0	71.26	TRUE	0	0
2026-02-13	335	0	CALL	0	0	69.79	TRUE	0	0
2026-02-13	340	119.2	CALL	0	1	66.72	TRUE	0	0
2026-02-13	345	0	CALL	0	0	64.4	TRUE	0	0
2026-02-13	350	0	CALL	0	0	63.95	TRUE	0	0
2026-02-13	355	0	CALL	0	0	60.31	TRUE	0	0
2026-02-13	360	0	CALL	0	0	58.99	TRUE	0	0
2026-02-13	365	0	CALL	0	0	56.23	TRUE	0	0
2026-02-13	370	0	CALL	0	0	51.4	TRUE	0	0
2026-02-13	375	0	CALL	0	0	56.28	TRUE	0	0
2026-02-13	380	0	CALL	0	0	52.93	TRUE	0	0
2026-02-13	385	70	CALL	0	1	49.26	TRUE	0	0
2026-02-13	390	72.54	CALL	0	1	48.26	TRUE	0	0
2026-02-13	395	53.41	CALL	0	4	45.95	TRUE	0	0
2026-02-13	400	48.73	CALL	0	14	45.25	TRUE	0	0
2026-02-13	405	0	CALL	0	0	44.04	TRUE	0	0
2026-02-13	410	0	CALL	0	0	42.93	TRUE	0	0
2026-02-13	415	0	CALL	0	0	42.23	TRUE	0	0
2026-02-13	420	34.61	CALL	0	3	41.18	TRUE	0	0
2026-02-13	425	31.83	CALL	0	5	38.39	TRUE	0	0
2026-02-13	430	38.82	CALL	0	2	40.29	TRUE	0	0
2026-02-13	435	25.45	CALL	0	2	37.45	TRUE	0	0
2026-02-13	440	24.3	CALL	1	5	40.32	TRUE	24.3	0
2026-02-13	445	21.1	CALL	24	115	39.61	TRUE	-0.01	-0
2026-02-13	450	18.03	CALL	13	18	38.69	TRUE	-0.31	-0.02
2026-02-13	455	14.86	CALL	24	17	36.98	FALSE	-0.84	-0.05
2026-02-13	460	12.75	CALL	30	290	37.2	FALSE	12.75	0
2026-02-13	465	13	CALL	8	104	36.86	FALSE	1.8	0.16
2026-02-13	470	9.74	CALL	1	113	36.73	FALSE	-0.82	-0.08
2026-02-13	475	7.55	CALL	16	46	37.2	FALSE	-0.45	-0.06
2026-02-13	480	6.2	CALL	16	59	37.07	FALSE	-1	-0.14
2026-02-13	485	6.4	CALL	2	49	36.73	FALSE	0.7	0.12
2026-02-13	490	4	CALL	61	39	36.6	FALSE	-0.5	-0.11
2026-02-13	495	3.24	CALL	2	21	36.69	FALSE	0.04	0.01
2026-02-13	500	2.57	CALL	4	227	36.61	FALSE	-0.41	-0.14
2026-02-13	505	2.8	CALL	0	12	37.02	FALSE	0	0
2026-02-13	510	1.79	CALL	0	13	37.86	FALSE	0	0
2026-02-13	515	1.3	CALL	0	30	37.05	FALSE	0	0
2026-02-13	520	1.2	CALL	1	83	38.36	FALSE	0	0
2026-02-13	525	1.22	CALL	0	50	39.83	FALSE	0	0
2026-02-13	530	0.65	CALL	17	79	37.53	FALSE	-0.44	-0.4
2026-02-13	535	0.65	CALL	8	45	39.33	FALSE	0.65	0
2026-02-13	540	0.46	CALL	1	32	38.73	FALSE	-0.06	-0.12
2026-02-13	545	0.42	CALL	20	11	39.81	FALSE	0.42	0
2026-02-13	550	1.1	CALL	2	2	37.41	FALSE	1.1	0
2026-02-13	555	0.77	CALL	1	126	47.63	FALSE	0.77	0
2026-02-13	560	0.74	CALL	1	49	48.98	FALSE	0.74	0
2026-02-13	565	0.16	CALL	4	35	40.34	FALSE	0.16	0
2026-02-13	570	0.31	CALL	0	32	76.88	FALSE	0	0
2026-02-13	575	0.26	CALL	0	25	78.67	FALSE	0	0
2026-02-13	580	0.97	CALL	0	24	80.68	FALSE	0	0
2026-02-13	585	0.78	CALL	0	62	58.86	FALSE	0	0
2026-02-13	590	0.1	CALL	8	87	44.56	FALSE	-0.17	-0.63
2026-02-13	595	0.11	CALL	0	80	61.62	FALSE	0	0
2026-02-13	600	0.41	CALL	0	17	60.46	FALSE	0	0
2026-02-13	605	0.5	CALL	0	55	75.62	FALSE	0	0
2026-02-13	610	0.25	CALL	0	23	67.86	FALSE	0	0
2026-02-13	615	0.67	CALL	0	1	76.4	FALSE	0	0
2026-02-13	620	0	CALL	0	0	95.39	FALSE	0	0
2026-02-13	625	0	CALL	0	0	97.15	FALSE	0	0
2026-02-13	630	0	CALL	0	0	98.6	FALSE	0	0
2026-02-13	635	0	CALL	0	0	100.59	FALSE	0	0
2026-02-13	640	0	CALL	0	0	102.28	FALSE	0	0
2026-02-13	645	0	CALL	0	0	103.94	FALSE	0	0
2026-02-13	650	0.18	CALL	0	1	76.54	FALSE	0	0
2026-02-13	655	0	CALL	0	0	107.22	FALSE	0	0
2026-02-13	660	0	CALL	0	0	108.82	FALSE	0	0
2026-02-13	665	0	CALL	0	0	110.41	FALSE	0	0
2026-02-13	670	0	CALL	0	0	111.98	FALSE	0	0
2026-02-13	675	0	CALL	0	0	113.53	FALSE	0	0
2026-02-13	680	0	CALL	0	0	115.07	FALSE	0	0
2026-02-13	685	0	CALL	0	0	116.28	FALSE	0	0
2026-02-13	690	0	CALL	0	0	118.09	FALSE	0	0
2026-02-13	695	0	CALL	0	0	101.96	FALSE	0	0
2026-02-13	700	0	CALL	0	0	121.04	FALSE	0	0
2026-02-13	705	0	CALL	0	0	122.18	FALSE	0	0
2026-02-13	710	0	CALL	0	0	123.62	FALSE	0	0
2026-02-13	270	0	PUT	0	0	154.87	FALSE	0	0
2026-02-13	280	0	PUT	0	0	145.86	FALSE	0	0
2026-02-13	290	0	PUT	0	0	137.52	FALSE	0	0
2026-02-13	300	0.1	PUT	0	5	129.03	FALSE	0	0
2026-02-13	310	0.1	PUT	0	6	83.73	FALSE	0	0
2026-02-13	320	0.17	PUT	0	14	113.05	FALSE	0	0
2026-02-13	325	0.23	PUT	0	8	109.42	FALSE	0	0
2026-02-13	330	0.18	PUT	7	23	58.37	FALSE	-0.08	-0.31
2026-02-13	335	0.21	PUT	55	35	57.03	FALSE	-0.01	-0.05
2026-02-13	340	0.28	PUT	52	35	56.74	FALSE	-0.07	-0.2
2026-02-13	345	0.33	PUT	0	48	55.87	FALSE	0	0
2026-02-13	350	0.37	PUT	14	6	53.86	FALSE	0.37	0
2026-02-13	355	0.42	PUT	18	26	52.32	FALSE	-0.14	-0.25
2026-02-13	360	0.52	PUT	18	43	51.5	FALSE	-0.08	-0.13
2026-02-13	365	0.6	PUT	56	25	50.08	FALSE	-0.1	-0.14
2026-02-13	370	0.79	PUT	41	18	49.86	FALSE	-0.11	-0.12
2026-02-13	375	0.88	PUT	9	16	48.11	FALSE	-0.45	-0.34
2026-02-13	380	0.91	PUT	8	12	45.65	FALSE	0.91	0
2026-02-13	385	2.5	PUT	0	34	44	FALSE	0	0
2026-02-13	390	3	PUT	0	18	44.99	FALSE	0	0
2026-02-13	395	2.19	PUT	0	45	42.68	FALSE	0	0
2026-02-13	400	2.01	PUT	6	114	41.98	FALSE	-0.47	-0.19
2026-02-13	405	2.5	PUT	3	42	41.38	FALSE	2.5	0
2026-02-13	410	3.95	PUT	1	63	40.83	FALSE	0.46	0.13
2026-02-13	415	3.75	PUT	3	98	39.98	FALSE	-0.7	-0.16
2026-02-13	420	4.03	PUT	5	128	39.16	FALSE	-1.12	-0.22
2026-02-13	425	5.45	PUT	13	105	38.37	FALSE	-0.82	-0.13
2026-02-13	430	6.75	PUT	3	45	38.2	FALSE	6.75	0
2026-02-13	435	8.1	PUT	13	56	37.59	FALSE	-1.88	-0.19
2026-02-13	440	9.6	PUT	6	86	36.83	FALSE	-1.55	-0.14
2026-02-13	445	11.6	PUT	22	76	36.76	FALSE	-2.9	-0.2
2026-02-13	450	13.45	PUT	12	159	35.71	FALSE	-2.91	-0.18
2026-02-13	455	14.09	PUT	131	42	36.2	TRUE	-4.16	-0.23
2026-02-13	460	18.23	PUT	1	62	36.01	TRUE	-1.74	-0.09
2026-02-13	465	22.3	PUT	5	23	36.79	TRUE	22.3	0
2026-02-13	470	28.19	PUT	0	27	36.89	TRUE	0	0
2026-02-13	475	27.13	PUT	2	353	31.34	TRUE	-2.7	-0.09
2026-02-13	480	30.89	PUT	3	361	37.84	TRUE	-2.24	-0.07
2026-02-13	485	40.1	PUT	0	10	35.85	TRUE	0	0
2026-02-13	490	39.26	PUT	0	4	33.68	TRUE	0	0
2026-02-13	495	43.07	PUT	0	2	33.17	TRUE	0	0
2026-02-13	500	60	PUT	0	11	35.37	TRUE	0	0
2026-02-13	505	51.82	PUT	0	2	34.25	TRUE	0	0
2026-02-13	510	0	PUT	0	0	34.27	TRUE	0	0
2026-02-13	515	62	PUT	0	0	0	TRUE	0	0
2026-02-13	520	0	PUT	0	0	33.77	TRUE	0	0
2026-02-13	525	0	PUT	0	0	34.8	TRUE	0	0
2026-02-13	530	0	PUT	0	0	0	TRUE	0	0
2026-02-13	535	55.5	PUT	0	1	0	TRUE	0	0
2026-02-13	540	0	PUT	0	0	0	TRUE	0	0
2026-02-13	545	0	PUT	0	0	0	TRUE	0	0
2026-02-13	550	0	PUT	0	0	0	TRUE	0	0
2026-02-13	555	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0	0
2026-02-13	565	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	575	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	585	0	PUT	0	0	0	TRUE	0	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0	0
2026-02-13	595	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0	0
2026-02-13	605	0	PUT	0	0	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0	0
2026-02-13	615	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	625	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	635	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-13	645	0	PUT	0	0	0	TRUE	0	0
2026-02-13	650	0	PUT	0	0	0	TRUE	0	0
2026-02-13	655	0	PUT	0	0	0	TRUE	0	0
2026-02-13	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	665	0	PUT	0	0	0	TRUE	0	0
2026-02-13	670	0	PUT	0	0	0	TRUE	0	0
2026-02-13	675	0	PUT	0	0	0	TRUE	0	0
2026-02-13	680	0	PUT	0	0	85.42	TRUE	0	0
2026-02-13	685	0	PUT	0	0	0	TRUE	0	0
2026-02-13	690	0	PUT	0	0	0	TRUE	0	0
2026-02-13	695	0	PUT	0	0	92.11	TRUE	0	0
2026-02-13	700	0	PUT	0	0	0	TRUE	0	0
2026-02-13	705	0	PUT	0	0	0	TRUE	0	0
2026-02-13	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	235.55	CALL	0	20	121.51	TRUE	0	0
2026-02-20	230	270.65	CALL	0	22	99.38	TRUE	0	0
2026-02-20	240	234.15	CALL	0	71	108.03	TRUE	0	0
2026-02-20	250	198.65	CALL	0	10	100.98	TRUE	0	0
2026-02-20	260	225.6	CALL	0	24	70.63	TRUE	0	0
2026-02-20	270	216.76	CALL	0	62	90.96	TRUE	0	0
2026-02-20	280	189.93	CALL	0	62	83.43	TRUE	0	0
2026-02-20	290	185.9	CALL	0	70	88.38	TRUE	0	0
2026-02-20	300	154.6	CALL	0	130	75.27	TRUE	0	0
2026-02-20	310	139.1	CALL	0	54	75.16	TRUE	0	0
2026-02-20	320	147.45	CALL	0	32	67.63	TRUE	0	0
2026-02-20	330	137.65	CALL	0	32	63.46	TRUE	0	0
2026-02-20	340	112.52	CALL	0	110	59.82	TRUE	0	0
2026-02-20	350	93.08	CALL	0	189	51.49	TRUE	0	0
2026-02-20	360	94.05	CALL	0	217	52.45	TRUE	0	0
2026-02-20	370	84.15	CALL	2	127	41.71	TRUE	-0.85	-0.01
2026-02-20	375	0	CALL	0	0	47.69	TRUE	0	0
2026-02-20	380	76	CALL	0	111	47.39	TRUE	0	0
2026-02-20	385	0	CALL	0	0	45.82	TRUE	0	0
2026-02-20	390	57.3	CALL	0	47	45.08	TRUE	0	0
2026-02-20	395	0	CALL	0	0	45.52	TRUE	0	0
2026-02-20	400	56.15	CALL	2	65	38.98	TRUE	56.15	0
2026-02-20	405	0	CALL	0	0	42.48	TRUE	0	0
2026-02-20	410	40.5	CALL	0	190	41.06	TRUE	0	0
2026-02-20	415	0	CALL	0	0	40.69	TRUE	0	0
2026-02-20	420	40.1	CALL	0	164	41.3	TRUE	0	0
2026-02-20	425	35.5	CALL	2	1	37.05	TRUE	35.5	0
2026-02-20	427.5	29.23	CALL	0	1	38.01	TRUE	0	0
2026-02-20	430	31.95	CALL	2	193	36.97	TRUE	1.17	0.04
2026-02-20	432.5	0	CALL	0	0	37.81	TRUE	0	0
2026-02-20	435	27.55	CALL	0	4	38.14	TRUE	0	0
2026-02-20	437.5	22.6	CALL	0	5	37.9	TRUE	0	0
2026-02-20	440	25.4	CALL	17	123	36.69	TRUE	-1.6	-0.06
2026-02-20	442.5	24.54	CALL	0	6	37.43	TRUE	0	0
2026-02-20	445	23	CALL	3	26	37.72	TRUE	-0.6	-0.03
2026-02-20	447.5	22	CALL	0	9	37	TRUE	0	0
2026-02-20	450	20.38	CALL	42	318	37.79	TRUE	-1.12	-0.05
2026-02-20	452.5	18.55	CALL	22	22	36.61	FALSE	-0.59	-0.03
2026-02-20	455	17.75	CALL	16	28	37.41	FALSE	-0.35	-0.02
2026-02-20	457.5	16.32	CALL	16	7	36.83	FALSE	1.62	0.11
2026-02-20	460	15.5	CALL	23	557	37.37	FALSE	-0.92	-0.06
2026-02-20	462.5	15	CALL	2	15	36.32	FALSE	0.74	0.05
2026-02-20	465	13.01	CALL	24	9	36.4	FALSE	13.01	0
2026-02-20	467.5	12.05	CALL	2	19	36.34	FALSE	-1.05	-0.08
2026-02-20	470	10.85	CALL	29	829	35.65	FALSE	-0.95	-0.08
2026-02-20	472.5	9.8	CALL	2	14	35.15	FALSE	-0.95	-0.09
2026-02-20	475	9.4	CALL	20	32	35.98	FALSE	-1.01	-0.1
2026-02-20	480	7.99	CALL	33	909	35.99	FALSE	-0.96	-0.11
2026-02-20	485	6.59	CALL	6	41	35.6	FALSE	-0.68	-0.09
2026-02-20	490	5.6	CALL	48	1372	35.81	FALSE	-0.85	-0.13
2026-02-20	495	5.37	CALL	15	124	35.9	FALSE	0.19	0.04
2026-02-20	500	4	CALL	140	1629	36.22	FALSE	-0.4	-0.09
2026-02-20	505	3.67	CALL	17	39	35.95	FALSE	-0.13	-0.03
2026-02-20	510	2.7	CALL	52	780	36.14	FALSE	-0.28	-0.09
2026-02-20	515	2.3	CALL	28	54	36.55	FALSE	-0.3	-0.12
2026-02-20	520	1.9	CALL	75	877	36.66	FALSE	-0.2	-0.1
2026-02-20	530	1.3	CALL	33	589	36.99	FALSE	-0.2	-0.13
2026-02-20	540	0.98	CALL	21	432	38.09	FALSE	-0.08	-0.08
2026-02-20	550	0.73	CALL	11	631	39.03	FALSE	-0.07	-0.09
2026-02-20	560	0.46	CALL	14	313	38.84	FALSE	-0.09	-0.16
2026-02-20	570	0.34	CALL	5	314	39.67	FALSE	0.01	0.03
2026-02-20	580	0.21	CALL	4	326	39.5	FALSE	-0.04	-0.16
2026-02-20	590	0.19	CALL	2	363	39.25	FALSE	-0.2	-0.51
2026-02-20	600	0.15	CALL	8	510	42.32	FALSE	-0.01	-0.06
2026-02-20	610	0.01	CALL	0	289	53.9	FALSE	0	0
2026-02-20	620	0.2	CALL	0	133	55.61	FALSE	0	0
2026-02-20	630	0.1	CALL	0	912	45.4	FALSE	0	0
2026-02-20	640	0.27	CALL	0	142	59.45	FALSE	0	0
2026-02-20	650	0.1	CALL	0	137	61.32	FALSE	0	0
2026-02-20	660	0.25	CALL	0	80	71.39	FALSE	0	0
2026-02-20	670	0.5	CALL	0	24	65.04	FALSE	0	0
2026-02-20	680	0.26	CALL	0	65	69.44	FALSE	0	0
2026-02-20	690	1.92	CALL	0	14	75.13	FALSE	0	0
2026-02-20	700	0.05	CALL	0	274	79.33	FALSE	0	0
2026-02-20	710	0.12	CALL	0	29	77.2	FALSE	0	0
2026-02-20	720	1.12	CALL	0	28	108.98	FALSE	0	0
2026-02-20	730	2.75	CALL	0	24	111.37	FALSE	0	0
2026-02-20	740	0.15	CALL	0	34	113.71	FALSE	0	0
2026-02-20	750	0.05	CALL	0	45	83.13	FALSE	0	0
2026-02-20	760	0.1	CALL	0	3	84.95	FALSE	0	0
2026-02-20	780	0.05	CALL	0	22	86.4	FALSE	0	0
2026-02-20	800	0.04	CALL	0	17	89.76	FALSE	0	0
2026-02-20	820	0.06	CALL	0	88	97.2	FALSE	0	0
2026-02-20	220	0.2	PUT	0	755	174.89	FALSE	0	0
2026-02-20	230	0.13	PUT	0	80	108.74	FALSE	0	0
2026-02-20	240	0.03	PUT	0	33	158.4	FALSE	0	0
2026-02-20	250	0.09	PUT	0	77	149.76	FALSE	0	0
2026-02-20	260	0.1	PUT	0	31	141.45	FALSE	0	0
2026-02-20	270	0.08	PUT	0	49	87.28	FALSE	0	0
2026-02-20	280	0.09	PUT	0	512	82.05	FALSE	0	0
2026-02-20	290	0.13	PUT	6	87	65.82	FALSE	0.05	0.63
2026-02-20	300	0.16	PUT	2	1075	62.78	FALSE	-0.15	-0.48
2026-02-20	310	0.25	PUT	0	51	68.4	FALSE	0	0
2026-02-20	320	0.32	PUT	0	72	64.47	FALSE	0	0
2026-02-20	330	0.4	PUT	0	190	61.53	FALSE	0	0
2026-02-20	340	0.49	PUT	0	282	52.31	FALSE	0	0
2026-02-20	350	0.48	PUT	6	313	48.39	FALSE	-0.12	-0.2
2026-02-20	360	0.75	PUT	2	426	47.35	FALSE	-0.37	-0.33
2026-02-20	370	1.2	PUT	4	294	46.76	FALSE	0.03	0.03
2026-02-20	375	1.25	PUT	26	58	44.63	FALSE	-0.2	-0.14
2026-02-20	380	1.48	PUT	206	900	43.74	FALSE	-0.21	-0.12
2026-02-20	385	1.73	PUT	106	60	42.72	FALSE	-0.37	-0.18
2026-02-20	390	2.14	PUT	12	566	42.33	FALSE	-0.25	-0.1
2026-02-20	395	2.51	PUT	5	113	41.4	FALSE	-0.41	-0.14
2026-02-20	400	2.91	PUT	60	872	40.33	FALSE	-0.52	-0.15
2026-02-20	405	3.44	PUT	17	56	39.5	FALSE	-0.66	-0.16
2026-02-20	410	4.29	PUT	18	991	39.46	FALSE	-0.4	-0.09
2026-02-20	415	5.1	PUT	4	17	38.85	FALSE	-0.28	-0.05
2026-02-20	420	6.13	PUT	61	1551	38.49	FALSE	-0.44	-0.07
2026-02-20	425	7	PUT	12	28	37.32	FALSE	-0.9	-0.11
2026-02-20	427.5	7.65	PUT	12	3	37.15	FALSE	7.65	0
2026-02-20	430	8.57	PUT	22	848	37.53	FALSE	-0.73	-0.08
2026-02-20	432.5	8.87	PUT	4	7	36.31	FALSE	-0.93	-0.09
2026-02-20	435	10.2	PUT	8	37	37.38	FALSE	-0.15	-0.01
2026-02-20	437.5	14.17	PUT	0	9	36.67	FALSE	0	0
2026-02-20	440	11.77	PUT	30	1385	36.66	FALSE	-0.6	-0.05
2026-02-20	442.5	11.38	PUT	2	10	36.14	FALSE	-1.55	-0.12
2026-02-20	445	13.65	PUT	84	29	36.19	FALSE	-0.67	-0.05
2026-02-20	447.5	13.6	PUT	84	2	35.91	FALSE	13.6	0
2026-02-20	450	15.57	PUT	19	1762	35.36	FALSE	-1.23	-0.07
2026-02-20	452.5	17.05	PUT	26	15	35.83	TRUE	17.05	0
2026-02-20	455	18.22	PUT	25	10	35.56	TRUE	18.22	0
2026-02-20	457.5	24.35	PUT	0	5	35.25	TRUE	0	0
2026-02-20	460	20.64	PUT	10	1474	34.83	TRUE	-1.21	-0.06
2026-02-20	462.5	21.83	PUT	3	0	34.24	TRUE	21.83	0
2026-02-20	465	0	PUT	0	0	34.84	TRUE	0	0
2026-02-20	467.5	27.64	PUT	0	1	34.82	TRUE	0	0
2026-02-20	470	26.35	PUT	4	592	33.71	TRUE	26.35	0
2026-02-20	472.5	0	PUT	0	0	34.65	TRUE	0	0
2026-02-20	475	30.66	PUT	0	1	34.56	TRUE	0	0
2026-02-20	480	34.8	PUT	9	750	36.91	TRUE	0.7	0.02
2026-02-20	485	0	PUT	0	0	32.53	TRUE	0	0
2026-02-20	490	47.82	PUT	0	437	33.41	TRUE	0	0
2026-02-20	495	0	PUT	0	0	34.98	TRUE	0	0
2026-02-20	500	50.43	PUT	2	1015	35.98	TRUE	-1.26	-0.02
2026-02-20	505	0	PUT	0	0	34.55	TRUE	0	0
2026-02-20	510	67.08	PUT	0	488	32.3	TRUE	0	0
2026-02-20	515	0	PUT	0	0	34.38	TRUE	0	0
2026-02-20	520	65	PUT	1	390	34.62	TRUE	-4.95	-0.07
2026-02-20	530	87.33	PUT	0	229	0	TRUE	0	0
2026-02-20	540	85.19	PUT	0	163	0	TRUE	0	0
2026-02-20	550	104.99	PUT	0	121	0	TRUE	0	0
2026-02-20	560	108.5	PUT	1	2	50.43	TRUE	-2.7	-0.02
2026-02-20	570	121.2	PUT	0	1	0	TRUE	0	0
2026-02-20	580	126.7	PUT	0	0	0	TRUE	0	0
2026-02-20	590	100.2	PUT	0	0	0	TRUE	0	0
2026-02-20	600	91.75	PUT	0	0	0	TRUE	0	0
2026-02-20	610	104.95	PUT	0	0	0	TRUE	0	0
2026-02-20	620	122.45	PUT	0	0	0	TRUE	0	0
2026-02-20	630	121.6	PUT	0	0	0	TRUE	0	0
2026-02-20	640	119.55	PUT	0	0	0	TRUE	0	0
2026-02-20	650	137.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	149.35	PUT	0	0	0	TRUE	0	0
2026-02-20	670	163.1	PUT	0	0	0	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	0	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	0	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	0	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	98.86	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-27	270	196.65	CALL	0	1	79.71	TRUE	0	0
2026-02-27	280	0	CALL	0	0	73.33	TRUE	0	0
2026-02-27	290	0	CALL	0	0	72.82	TRUE	0	0
2026-02-27	300	156.9	CALL	0	10	64.05	TRUE	0	0
2026-02-27	310	132.5	CALL	0	1	65.84	TRUE	0	0
2026-02-27	320	0	CALL	0	0	64.43	TRUE	0	0
2026-02-27	325	0	CALL	0	0	62.58	TRUE	0	0
2026-02-27	330	0	CALL	0	0	60.48	TRUE	0	0
2026-02-27	335	0	CALL	0	0	58.37	TRUE	0	0
2026-02-27	340	0	CALL	0	0	56.27	TRUE	0	0
2026-02-27	345	99.7	CALL	0	1	49.73	TRUE	0	0
2026-02-27	350	0	CALL	0	0	53.61	TRUE	0	0
2026-02-27	355	90	CALL	0	2	52.14	TRUE	0	0
2026-02-27	360	0	CALL	0	0	52.41	TRUE	0	0
2026-02-27	365	0	CALL	0	0	50.95	TRUE	0	0
2026-02-27	370	0	CALL	0	0	44.96	TRUE	0	0
2026-02-27	375	88.9	CALL	0	1	46.92	TRUE	0	0
2026-02-27	380	0	CALL	0	0	45.6	TRUE	0	0
2026-02-27	385	0	CALL	0	0	46.28	TRUE	0	0
2026-02-27	390	66.55	CALL	2	0	40.39	TRUE	66.55	0
2026-02-27	395	0	CALL	0	0	43.66	TRUE	0	0
2026-02-27	400	57.9	CALL	2	6	40.03	TRUE	57.9	0
2026-02-27	405	53.64	CALL	0	1	41.13	TRUE	0	0
2026-02-27	410	63.1	CALL	0	1	41.13	TRUE	0	0
2026-02-27	415	53.5	CALL	0	1	39.97	TRUE	0	0
2026-02-27	420	39.65	CALL	0	27	38.59	TRUE	0	0
2026-02-27	425	38.02	CALL	0	1	38.84	TRUE	0	0
2026-02-27	430	34.4	CALL	2	3	37.65	TRUE	34.4	0
2026-02-27	435	43.39	CALL	0	2	37.91	TRUE	0	0
2026-02-27	440	31.8	CALL	3	17	37.78	TRUE	3.97	0.14
2026-02-27	445	27.84	CALL	4	11	42.27	TRUE	1.94	0.07
2026-02-27	450	23	CALL	2	29	38.14	TRUE	0.61	0.03
2026-02-27	455	22.35	CALL	5	36	35.12	FALSE	1	0.05
2026-02-27	460	19.5	CALL	2	34	34.07	FALSE	0.59	0.03
2026-02-27	465	15.9	CALL	0	33	36.21	FALSE	0	0
2026-02-27	470	14.96	CALL	3	23	33.85	FALSE	0.51	0.04
2026-02-27	475	12.65	CALL	0	48	37.81	FALSE	0	0
2026-02-27	480	11	CALL	3	9	37.96	FALSE	11	0
2026-02-27	485	9.93	CALL	8	7	38.63	FALSE	0.18	0.02
2026-02-27	490	7.47	CALL	1	19	36.02	FALSE	7.47	0
2026-02-27	495	6.5	CALL	1	5	36.25	FALSE	6.5	0
2026-02-27	500	5.4	CALL	28	85	35.85	FALSE	-0.51	-0.09
2026-02-27	505	4.59	CALL	2	13	35.86	FALSE	-0.52	-0.1
2026-02-27	510	4.3	CALL	7	10	35.76	FALSE	0.55	0.15
2026-02-27	515	3.5	CALL	4	12	36.61	FALSE	-0.35	-0.09
2026-02-27	520	3.3	CALL	6	13	37.82	FALSE	0.05	0.02
2026-02-27	525	2.6	CALL	0	18	39.3	FALSE	0	0
2026-02-27	530	2.98	CALL	0	26	40.8	FALSE	0	0
2026-02-27	535	4.77	CALL	0	21	48.18	FALSE	0	0
2026-02-27	540	1.9	CALL	0	10	39.43	FALSE	0	0
2026-02-27	545	1.72	CALL	0	4	42.88	FALSE	0	0
2026-02-27	550	1.11	CALL	4	2	37.51	FALSE	1.11	0
2026-02-27	555	1.89	CALL	0	1	55.19	FALSE	0	0
2026-02-27	560	2.3	CALL	0	14	44.3	FALSE	0	0
2026-02-27	565	3.44	CALL	0	1	58.51	FALSE	0	0
2026-02-27	570	0	CALL	0	0	59.59	FALSE	0	0
2026-02-27	575	0	CALL	0	0	61.17	FALSE	0	0
2026-02-27	580	0	CALL	0	0	62.91	FALSE	0	0
2026-02-27	585	0	CALL	0	0	64.07	FALSE	0	0
2026-02-27	590	0	CALL	0	0	65.38	FALSE	0	0
2026-02-27	595	0	CALL	0	0	66.67	FALSE	0	0
2026-02-27	600	1	CALL	0	2	59.24	FALSE	0	0
2026-02-27	605	0	CALL	0	0	69.36	FALSE	0	0
2026-02-27	610	0	CALL	0	0	70.77	FALSE	0	0
2026-02-27	615	0	CALL	0	0	71.95	FALSE	0	0
2026-02-27	620	0	CALL	0	0	73.32	FALSE	0	0
2026-02-27	625	0	CALL	0	0	74.47	FALSE	0	0
2026-02-27	630	0	CALL	0	0	75.8	FALSE	0	0
2026-02-27	635	0	CALL	0	0	77.11	FALSE	0	0
2026-02-27	640	0	CALL	0	0	78.41	FALSE	0	0
2026-02-27	645	0	CALL	0	0	79.69	FALSE	0	0
2026-02-27	650	0	CALL	0	0	80.74	FALSE	0	0
2026-02-27	655	0	CALL	0	0	81.99	FALSE	0	0
2026-02-27	660	0	CALL	0	0	83.22	FALSE	0	0
2026-02-27	665	0	CALL	0	0	84.44	FALSE	0	0
2026-02-27	670	0	CALL	0	0	85.65	FALSE	0	0
2026-02-27	675	0	CALL	0	0	71.95	FALSE	0	0
2026-02-27	680	0	CALL	0	0	88.02	FALSE	0	0
2026-02-27	685	0	CALL	0	0	89.18	FALSE	0	0
2026-02-27	690	0	CALL	0	0	90.33	FALSE	0	0
2026-02-27	695	0	CALL	0	0	80.42	FALSE	0	0
2026-02-27	700	0	CALL	0	0	92.6	FALSE	0	0
2026-02-27	705	0	CALL	0	0	93.71	FALSE	0	0
2026-02-27	710	0	CALL	0	0	94.82	FALSE	0	0
2026-02-27	270	0	PUT	0	0	119.37	FALSE	0	0
2026-02-27	280	0	PUT	0	0	112.76	FALSE	0	0
2026-02-27	290	0	PUT	0	0	106.34	FALSE	0	0
2026-02-27	300	0.28	PUT	0	15	74.44	FALSE	0	0
2026-02-27	310	0.36	PUT	0	35	58.07	FALSE	0	0
2026-02-27	320	0	PUT	0	0	75.82	FALSE	0	0
2026-02-27	325	0.59	PUT	0	1	85.44	FALSE	0	0
2026-02-27	330	0	PUT	0	0	82.63	FALSE	0	0
2026-02-27	335	0.77	PUT	0	5	67.66	FALSE	0	0
2026-02-27	340	0.88	PUT	0	5	76.17	FALSE	0	0
2026-02-27	345	0	PUT	0	0	73.23	FALSE	0	0
2026-02-27	350	0.93	PUT	0	2	70.31	FALSE	0	0
2026-02-27	355	1.04	PUT	2	8	47.25	FALSE	-0.1	-0.09
2026-02-27	360	1.2	PUT	4	4	46.31	FALSE	-0.06	-0.05
2026-02-27	365	1.37	PUT	12	5	45.28	FALSE	-0.17	-0.11
2026-02-27	370	1.48	PUT	1	16	43.72	FALSE	-0.3	-0.17
2026-02-27	375	1.83	PUT	12	2	43.48	FALSE	-0.03	-0.02
2026-02-27	380	2.9	PUT	0	3	50.94	FALSE	0	0
2026-02-27	385	2.29	PUT	5	51	47.41	FALSE	-0.33	-0.13
2026-02-27	390	2.87	PUT	1	19	41.04	FALSE	-0.52	-0.15
2026-02-27	395	5.03	PUT	3	15	46.04	FALSE	0.81	0.19
2026-02-27	400	4.16	PUT	8	86	40.44	FALSE	-0.44	-0.1
2026-02-27	405	6.92	PUT	0	22	41.57	FALSE	0	0
2026-02-27	410	5.79	PUT	0	82	35.96	FALSE	0	0
2026-02-27	415	6.7	PUT	5	21	38.97	FALSE	6.7	0
2026-02-27	420	7.09	PUT	3	81	36.83	FALSE	7.09	0
2026-02-27	425	9	PUT	14	122	37.96	FALSE	9	0
2026-02-27	430	10.23	PUT	8	32	37.16	FALSE	-0.46	-0.04
2026-02-27	435	10.79	PUT	11	19	37	FALSE	-0.4	-0.04
2026-02-27	440	13.79	PUT	4	170	36.8	FALSE	-2.31	-0.14
2026-02-27	445	15.3	PUT	4	110	35.59	FALSE	15.3	0
2026-02-27	450	18.9	PUT	0	52	36.09	FALSE	0	0
2026-02-27	455	20.67	PUT	7	4	36.44	TRUE	20.67	0
2026-02-27	460	24	PUT	0	6	35.53	TRUE	0	0
2026-02-27	465	25.76	PUT	0	15	35.29	TRUE	0	0
2026-02-27	470	23.96	PUT	0	14	34.39	TRUE	0	0
2026-02-27	475	25.67	PUT	0	1	34.63	TRUE	0	0
2026-02-27	480	32.65	PUT	0	83	34.21	TRUE	0	0
2026-02-27	485	0	PUT	0	0	34.36	TRUE	0	0
2026-02-27	490	42.7	PUT	4	4	33.98	TRUE	-1.98	-0.04
2026-02-27	495	57.47	PUT	0	1	34.93	TRUE	0	0
2026-02-27	500	50.1	PUT	4	1	31.71	TRUE	50.1	0
2026-02-27	505	66.86	PUT	0	1	35	TRUE	0	0
2026-02-27	510	69.05	PUT	0	2	32.86	TRUE	0	0
2026-02-27	515	69	PUT	0	2	33.14	TRUE	0	0
2026-02-27	520	78	PUT	0	2	35.77	TRUE	0	0
2026-02-27	525	0	PUT	0	0	36.78	TRUE	0	0
2026-02-27	530	0	PUT	0	0	34.4	TRUE	0	0
2026-02-27	535	0	PUT	0	0	34.53	TRUE	0	0
2026-02-27	540	0	PUT	0	0	34.67	TRUE	0	0
2026-02-27	545	0	PUT	0	0	0	TRUE	0	0
2026-02-27	550	0	PUT	0	0	0	TRUE	0	0
2026-02-27	555	0	PUT	0	0	0	TRUE	0	0
2026-02-27	560	0	PUT	0	0	0	TRUE	0	0
2026-02-27	565	0	PUT	0	0	0	TRUE	0	0
2026-02-27	570	0	PUT	0	0	0	TRUE	0	0
2026-02-27	575	0	PUT	0	0	0	TRUE	0	0
2026-02-27	580	0	PUT	0	0	0	TRUE	0	0
2026-02-27	585	0	PUT	0	0	0	TRUE	0	0
2026-02-27	590	0	PUT	0	0	0	TRUE	0	0
2026-02-27	595	0	PUT	0	0	0	TRUE	0	0
2026-02-27	600	0	PUT	0	0	0	TRUE	0	0
2026-02-27	605	0	PUT	0	0	0	TRUE	0	0
2026-02-27	610	0	PUT	0	0	0	TRUE	0	0
2026-02-27	615	0	PUT	0	0	0	TRUE	0	0
2026-02-27	620	0	PUT	0	0	0	TRUE	0	0
2026-02-27	625	0	PUT	0	0	0	TRUE	0	0
2026-02-27	630	0	PUT	0	0	58.06	TRUE	0	0
2026-02-27	635	0	PUT	0	0	0	TRUE	0	0
2026-02-27	640	0	PUT	0	0	0	TRUE	0	0
2026-02-27	645	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	0	TRUE	0	0
2026-02-27	655	0	PUT	0	0	0	TRUE	0	0
2026-02-27	660	0	PUT	0	0	0	TRUE	0	0
2026-02-27	665	0	PUT	0	0	0	TRUE	0	0
2026-02-27	670	0	PUT	0	0	0	TRUE	0	0
2026-02-27	675	0	PUT	0	0	0	TRUE	0	0
2026-02-27	680	0	PUT	0	0	0	TRUE	0	0
2026-02-27	685	0	PUT	0	0	0	TRUE	0	0
2026-02-27	690	0	PUT	0	0	0	TRUE	0	0
2026-02-27	695	0	PUT	0	0	0	TRUE	0	0
2026-02-27	700	0	PUT	0	0	0	TRUE	0	0
2026-02-27	705	0	PUT	0	0	0	TRUE	0	0
2026-02-27	710	0	PUT	0	0	0	TRUE	0	0
2026-03-06	270	0	CALL	0	0	81.42	TRUE	0	0
2026-03-06	280	0	CALL	0	0	79.47	TRUE	0	0
2026-03-06	290	0	CALL	0	0	75.07	TRUE	0	0
2026-03-06	300	0	CALL	0	0	70.74	TRUE	0	0
2026-03-06	310	0	CALL	0	0	67.96	TRUE	0	0
2026-03-06	320	0	CALL	0	0	63.83	TRUE	0	0
2026-03-06	325	0	CALL	0	0	62.41	TRUE	0	0
2026-03-06	330	0	CALL	0	0	61.42	TRUE	0	0
2026-03-06	335	0	CALL	0	0	59.23	TRUE	0	0
2026-03-06	340	0	CALL	0	0	57.66	TRUE	0	0
2026-03-06	345	0	CALL	0	0	56.18	TRUE	0	0
2026-03-06	350	0	CALL	0	0	55.41	TRUE	0	0
2026-03-06	355	0	CALL	0	0	54.02	TRUE	0	0
2026-03-06	360	96.3	CALL	10	0	48.85	TRUE	96.3	0
2026-03-06	365	91.8	CALL	2	0	48.83	TRUE	91.8	0
2026-03-06	370	0	CALL	0	0	50.29	TRUE	0	0
2026-03-06	375	82.55	CALL	33	0	46.99	TRUE	82.55	0
2026-03-06	380	78.11	CALL	11	0	46.51	TRUE	78.11	0
2026-03-06	385	0	CALL	0	0	48.26	TRUE	0	0
2026-03-06	390	0	CALL	0	0	47.53	TRUE	0	0
2026-03-06	395	0	CALL	0	0	46.89	TRUE	0	0
2026-03-06	400	0	CALL	0	0	46.35	TRUE	0	0
2026-03-06	405	0	CALL	0	0	44.85	TRUE	0	0
2026-03-06	410	0	CALL	0	0	45.06	TRUE	0	0
2026-03-06	415	51.85	CALL	4	0	48.4	TRUE	51.85	0
2026-03-06	420	0	CALL	0	0	44.11	TRUE	0	0
2026-03-06	425	0	CALL	0	0	43.87	TRUE	0	0
2026-03-06	430	0	CALL	0	0	43.42	TRUE	0	0
2026-03-06	435	36.1	CALL	4	0	42.73	TRUE	36.1	0
2026-03-06	440	32.6	CALL	9	0	41.64	TRUE	32.6	0
2026-03-06	445	0	CALL	0	0	42.07	TRUE	0	0
2026-03-06	450	27.75	CALL	2	0	42.39	TRUE	-0.85	-0.03
2026-03-06	455	26.39	CALL	1	6	44.12	FALSE	1.02	0.04
2026-03-06	460	23.82	CALL	1	0	43.6	FALSE	23.82	0
2026-03-06	465	0	CALL	0	0	41.54	FALSE	0	0
2026-03-06	470	19.14	CALL	5	0	42.58	FALSE	19.14	0
2026-03-06	475	18.65	CALL	3	0	44.83	FALSE	18.65	0
2026-03-06	480	0	CALL	0	0	40.68	FALSE	0	0
2026-03-06	485	12.25	CALL	3	0	39.27	FALSE	12.25	0
2026-03-06	490	12	CALL	0	1	40.05	FALSE	0	0
2026-03-06	495	0	CALL	0	0	40.99	FALSE	0	0
2026-03-06	500	11	CALL	1	0	44.22	FALSE	11	0
2026-03-06	505	8	CALL	1	0	40.33	FALSE	8	0
2026-03-06	510	7.75	CALL	2	3	41.85	FALSE	0.83	0.12
2026-03-06	515	0	CALL	0	0	36.26	FALSE	0	0
2026-03-06	520	5.43	CALL	1	0	40.23	FALSE	5.43	0
2026-03-06	525	5.25	CALL	3	0	41.56	FALSE	5.25	0
2026-03-06	530	0	CALL	0	0	40.19	FALSE	0	0
2026-03-06	535	0	CALL	0	0	41.03	FALSE	0	0
2026-03-06	540	0	CALL	0	0	41.49	FALSE	0	0
2026-03-06	545	0	CALL	0	0	42.86	FALSE	0	0
2026-03-06	550	0	CALL	0	0	43.76	FALSE	0	0
2026-03-06	555	0	CALL	0	0	44.77	FALSE	0	0
2026-03-06	560	0	CALL	0	0	45.74	FALSE	0	0
2026-03-06	565	0	CALL	0	0	46.75	FALSE	0	0
2026-03-06	570	0	CALL	0	0	54.63	FALSE	0	0
2026-03-06	575	0	CALL	0	0	56.07	FALSE	0	0
2026-03-06	580	0	CALL	0	0	57.5	FALSE	0	0
2026-03-06	585	0	CALL	0	0	58.9	FALSE	0	0
2026-03-06	590	0	CALL	0	0	60.27	FALSE	0	0
2026-03-06	595	0	CALL	0	0	61.63	FALSE	0	0
2026-03-06	600	0	CALL	0	0	62.97	FALSE	0	0
2026-03-06	605	0	CALL	0	0	64.29	FALSE	0	0
2026-03-06	610	0	CALL	0	0	65.59	FALSE	0	0
2026-03-06	615	0	CALL	0	0	66.87	FALSE	0	0
2026-03-06	620	0	CALL	0	0	68.13	FALSE	0	0
2026-03-06	625	0	CALL	0	0	69.38	FALSE	0	0
2026-03-06	630	0	CALL	0	0	57.72	FALSE	0	0
2026-03-06	635	0	CALL	0	0	71.63	FALSE	0	0
2026-03-06	640	0	CALL	0	0	72.64	FALSE	0	0
2026-03-06	645	0	CALL	0	0	73.82	FALSE	0	0
2026-03-06	650	0	CALL	0	0	74.79	FALSE	0	0
2026-03-06	655	0	CALL	0	0	75.94	FALSE	0	0
2026-03-06	660	0	CALL	0	0	77.08	FALSE	0	0
2026-03-06	665	0	CALL	0	0	78	FALSE	0	0
2026-03-06	670	0	CALL	0	0	79.11	FALSE	0	0
2026-03-06	675	0	CALL	0	0	80.21	FALSE	0	0
2026-03-06	680	0	CALL	0	0	81.08	FALSE	0	0
2026-03-06	270	0	PUT	0	0	109.42	FALSE	0	0
2026-03-06	280	0	PUT	0	0	103.37	FALSE	0	0
2026-03-06	290	0	PUT	0	0	97.5	FALSE	0	0
2026-03-06	300	0	PUT	0	0	91.77	FALSE	0	0
2026-03-06	310	0	PUT	0	0	86.43	FALSE	0	0
2026-03-06	320	0	PUT	0	0	81.18	FALSE	0	0
2026-03-06	325	0	PUT	0	0	78.37	FALSE	0	0
2026-03-06	330	0	PUT	0	0	75.59	FALSE	0	0
2026-03-06	335	0	PUT	0	0	72.83	FALSE	0	0
2026-03-06	340	0	PUT	0	0	70.11	FALSE	0	0
2026-03-06	345	0	PUT	0	0	67.41	FALSE	0	0
2026-03-06	350	0	PUT	0	0	64.74	FALSE	0	0
2026-03-06	355	0	PUT	0	0	53.52	FALSE	0	0
2026-03-06	360	0	PUT	0	0	52.75	FALSE	0	0
2026-03-06	365	0	PUT	0	0	51.7	FALSE	0	0
2026-03-06	370	0	PUT	0	0	49.36	FALSE	0	0
2026-03-06	375	0	PUT	0	0	47.11	FALSE	0	0
2026-03-06	380	3.38	PUT	0	8	50.3	FALSE	0	0
2026-03-06	385	4.4	PUT	12	8	45.22	FALSE	0.36	0.09
2026-03-06	390	5.5	PUT	1	1	46.03	FALSE	0.78	0.17
2026-03-06	395	0	PUT	0	0	44.12	FALSE	0	0
2026-03-06	400	7.03	PUT	4	1	44.77	FALSE	-1.21	-0.15
2026-03-06	405	7.4	PUT	1	0	42.9	FALSE	7.4	0
2026-03-06	410	0	PUT	0	0	43.1	FALSE	0	0
2026-03-06	415	8.79	PUT	10	0	40.3	FALSE	8.79	0
2026-03-06	420	10.88	PUT	2	0	41.61	FALSE	10.88	0
2026-03-06	425	0	PUT	0	0	42.26	FALSE	0	0
2026-03-06	430	14.03	PUT	1	6	41.13	FALSE	-1.78	-0.11
2026-03-06	435	16.07	PUT	5	2	41.32	FALSE	-2.58	-0.14
2026-03-06	440	17.32	PUT	12	2	39.85	FALSE	-1.92	-0.1
2026-03-06	445	19.97	PUT	1	0	40.54	FALSE	19.97	0
2026-03-06	450	21.52	PUT	11	0	39.09	FALSE	21.52	0
2026-03-06	455	25.68	PUT	0	1	39.39	TRUE	0	0
2026-03-06	460	28.67	PUT	0	5	39.53	TRUE	0	0
2026-03-06	465	0	PUT	0	0	40.02	TRUE	0	0
2026-03-06	470	0	PUT	0	0	39.46	TRUE	0	0
2026-03-06	475	36.31	PUT	2	0	39.57	TRUE	36.31	0
2026-03-06	480	37.96	PUT	1	0	36.51	TRUE	37.96	0
2026-03-06	485	0	PUT	0	0	38.5	TRUE	0	0
2026-03-06	490	0	PUT	0	0	38.14	TRUE	0	0
2026-03-06	495	0	PUT	0	0	37.98	TRUE	0	0
2026-03-06	500	0	PUT	0	0	37.91	TRUE	0	0
2026-03-06	505	0	PUT	0	0	37.74	TRUE	0	0
2026-03-06	510	64.19	PUT	0	10	37.58	TRUE	0	0
2026-03-06	515	0	PUT	0	0	37.48	TRUE	0	0
2026-03-06	520	0	PUT	0	0	38.33	TRUE	0	0
2026-03-06	525	0	PUT	0	0	38.41	TRUE	0	0
2026-03-06	530	0	PUT	0	0	36.42	TRUE	0	0
2026-03-06	535	0	PUT	0	0	37.17	TRUE	0	0
2026-03-06	540	0	PUT	0	0	35.66	TRUE	0	0
2026-03-06	545	0	PUT	0	0	37.51	TRUE	0	0
2026-03-06	550	0	PUT	0	0	0	TRUE	0	0
2026-03-06	555	0	PUT	0	0	35.86	TRUE	0	0
2026-03-06	560	0	PUT	0	0	0	TRUE	0	0
2026-03-06	565	0	PUT	0	0	0	TRUE	0	0
2026-03-06	570	0	PUT	0	0	0	TRUE	0	0
2026-03-06	575	0	PUT	0	0	0	TRUE	0	0
2026-03-06	580	0	PUT	0	0	0	TRUE	0	0
2026-03-06	585	0	PUT	0	0	0	TRUE	0	0
2026-03-06	590	0	PUT	0	0	0	TRUE	0	0
2026-03-06	595	0	PUT	0	0	0	TRUE	0	0
2026-03-06	600	0	PUT	0	0	0	TRUE	0	0
2026-03-06	605	0	PUT	0	0	0	TRUE	0	0
2026-03-06	610	0	PUT	0	0	0	TRUE	0	0
2026-03-06	615	0	PUT	0	0	0	TRUE	0	0
2026-03-06	620	0	PUT	0	0	0	TRUE	0	0
2026-03-06	625	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	0	TRUE	0	0
2026-03-06	635	0	PUT	0	0	0	TRUE	0	0
2026-03-06	640	0	PUT	0	0	0	TRUE	0	0
2026-03-06	645	0	PUT	0	0	0	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	655	0	PUT	0	0	0	TRUE	0	0
2026-03-06	660	0	PUT	0	0	0	TRUE	0	0
2026-03-06	665	0	PUT	0	0	0	TRUE	0	0
2026-03-06	670	0	PUT	0	0	0	TRUE	0	0
2026-03-06	675	0	PUT	0	0	0	TRUE	0	0
2026-03-06	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	303.3	CALL	0	72	129.28	TRUE	0	0
2026-03-20	160	390	CALL	0	12	123.7	TRUE	0	0
2026-03-20	165	292	CALL	0	10	129.47	TRUE	0	0
2026-03-20	170	335	CALL	0	4	121.96	TRUE	0	0
2026-03-20	175	292.63	CALL	0	6	129.57	TRUE	0	0
2026-03-20	180	277.8	CALL	0	18	126.01	TRUE	0	0
2026-03-20	185	268.8	CALL	0	5	122.21	TRUE	0	0
2026-03-20	190	327	CALL	0	14	108.44	TRUE	0	0
2026-03-20	195	0	CALL	0	0	103.94	TRUE	0	0
2026-03-20	200	277.58	CALL	0	28	100.52	TRUE	0	0
2026-03-20	210	246.22	CALL	1	22	117.52	TRUE	246.22	0
2026-03-20	220	240.83	CALL	0	25	93.4	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	87.38	TRUE	0	0
2026-03-20	240	244.2	CALL	0	20	83.45	TRUE	0	0
2026-03-20	250	212.34	CALL	0	17	81.71	TRUE	0	0
2026-03-20	260	192.13	CALL	0	37	83.62	TRUE	0	0
2026-03-20	270	199.62	CALL	0	43	73.8	TRUE	0	0
2026-03-20	280	230.68	CALL	0	54	70.4	TRUE	0	0
2026-03-20	290	166.8	CALL	0	56	67.97	TRUE	0	0
2026-03-20	300	149.77	CALL	0	72	66.82	TRUE	0	0
2026-03-20	310	170.74	CALL	0	91	62.52	TRUE	0	0
2026-03-20	320	149.82	CALL	0	91	60.12	TRUE	0	0
2026-03-20	330	119.32	CALL	0	69	59	TRUE	0	0
2026-03-20	340	115.77	CALL	0	115	55.94	TRUE	0	0
2026-03-20	350	102.07	CALL	0	81	54.67	TRUE	0	0
2026-03-20	360	93.32	CALL	0	126	52.58	TRUE	0	0
2026-03-20	370	94.1	CALL	2	128	51.2	TRUE	94.1	0
2026-03-20	380	83.42	CALL	1	458	52.75	TRUE	83.42	0
2026-03-20	390	68.85	CALL	0	359	48.5	TRUE	0	0
2026-03-20	400	69	CALL	3	292	47.59	TRUE	1.99	0.03
2026-03-20	410	57.11	CALL	0	131	46.63	TRUE	0	0
2026-03-20	420	50.95	CALL	12	998	45.2	TRUE	-0.58	-0.01
2026-03-20	430	47.84	CALL	1	190	45.39	TRUE	2.59	0.06
2026-03-20	440	38.8	CALL	29	524	44.66	TRUE	-0.7	-0.02
2026-03-20	450	33.05	CALL	796	1206	43.78	TRUE	-1.23	-0.04
2026-03-20	460	28.5	CALL	16	674	43.91	FALSE	-1.4	-0.05
2026-03-20	470	24.65	CALL	83	816	44.32	FALSE	-0.65	-0.03
2026-03-20	480	20.61	CALL	44	1151	43.78	FALSE	-0.99	-0.05
2026-03-20	490	17.7	CALL	7	531	44.23	FALSE	0.2	0.01
2026-03-20	500	14.45	CALL	115	1585	43.53	FALSE	-0.8	-0.05
2026-03-20	510	11.87	CALL	14	353	43.23	FALSE	-1.13	-0.09
2026-03-20	520	9.69	CALL	71	789	42.99	FALSE	-0.36	-0.04
2026-03-20	530	8.7	CALL	2	741	43.11	FALSE	0.13	0.02
2026-03-20	540	7.2	CALL	127	515	43.24	FALSE	0.25	0.04
2026-03-20	550	5.66	CALL	38	379	43.88	FALSE	-0.31	-0.05
2026-03-20	560	4.6	CALL	15	481	43.86	FALSE	-0.13	-0.03
2026-03-20	570	4.2	CALL	10	336	45.26	FALSE	0.27	0.07
2026-03-20	580	3.6	CALL	2	214	45.83	FALSE	0.25	0.07
2026-03-20	590	2.84	CALL	2	390	45.48	FALSE	0.04	0.01
2026-03-20	600	2.36	CALL	85	1030	45.72	FALSE	0.09	0.04
2026-03-20	610	2.15	CALL	47	1207	45.92	FALSE	0.11	0.05
2026-03-20	620	1.67	CALL	0	619	46.64	FALSE	0	0
2026-03-20	630	1.08	CALL	1	157	44.64	FALSE	1.08	0
2026-03-20	640	2.03	CALL	0	152	51.46	FALSE	0	0
2026-03-20	650	1.26	CALL	0	570	48.24	FALSE	0	0
2026-03-20	660	0.84	CALL	0	477	49.32	FALSE	0	0
2026-03-20	670	0.8	CALL	0	166	53.55	FALSE	0	0
2026-03-20	680	1	CALL	0	31	49.4	FALSE	0	0
2026-03-20	690	0.48	CALL	7	105	48.28	FALSE	0.48	0
2026-03-20	700	0.54	CALL	1	211	50.48	FALSE	0.26	0.93
2026-03-20	710	0.47	CALL	0	99	51.46	FALSE	0	0
2026-03-20	720	0.71	CALL	0	60	56.27	FALSE	0	0
2026-03-20	730	0.61	CALL	0	35	78.82	FALSE	0	0
2026-03-20	740	0.5	CALL	0	37	59.22	FALSE	0	0
2026-03-20	750	0.25	CALL	28	1193	51.92	FALSE	-0.05	-0.17
2026-03-20	760	2.2	CALL	0	4	60.74	FALSE	0	0
2026-03-20	780	0.62	CALL	0	11	62.39	FALSE	0	0
2026-03-20	800	0.21	CALL	0	22	63.98	FALSE	0	0
2026-03-20	820	0.1	CALL	1	88	54.33	FALSE	0	0
2026-03-20	155	0.05	PUT	7	404	95.2	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	172.06	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	167.44	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	105.48	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	158.62	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	142.61	FALSE	0	0
2026-03-20	185	0.12	PUT	0	52	122.27	FALSE	0	0
2026-03-20	190	0.11	PUT	0	8	107.42	FALSE	0	0
2026-03-20	195	0.2	PUT	0	50	104.48	FALSE	0	0
2026-03-20	200	0.15	PUT	162	246	82.18	FALSE	0.02	0.15
2026-03-20	210	0.16	PUT	0	36	91.16	FALSE	0	0
2026-03-20	220	0.16	PUT	2	619	73.77	FALSE	-0.06	-0.27
2026-03-20	230	0.21	PUT	2	276	71.78	FALSE	-0.17	-0.45
2026-03-20	240	0.34	PUT	1	222	71.82	FALSE	0.34	0
2026-03-20	250	0.35	PUT	0	286	75.98	FALSE	0	0
2026-03-20	260	0.64	PUT	0	195	65.96	FALSE	0	0
2026-03-20	270	0.5	PUT	0	112	62.33	FALSE	0	0
2026-03-20	280	1.08	PUT	0	506	60.82	FALSE	0	0
2026-03-20	290	0.74	PUT	0	143	59.53	FALSE	0	0
2026-03-20	300	0.89	PUT	2	436	56.48	FALSE	0.89	0
2026-03-20	310	1.32	PUT	2	180	56.46	FALSE	1.32	0
2026-03-20	320	1.55	PUT	5	304	54.14	FALSE	1.55	0
2026-03-20	330	1.75	PUT	4	354	51.42	FALSE	-0.5	-0.22
2026-03-20	340	2.61	PUT	20	729	51.91	FALSE	-0.16	-0.06
2026-03-20	350	2.97	PUT	80	457	50.74	FALSE	-0.49	-0.14
2026-03-20	360	4.35	PUT	7	508	50.08	FALSE	-0.45	-0.09
2026-03-20	370	5.39	PUT	10	562	48.78	FALSE	-0.16	-0.03
2026-03-20	380	6.85	PUT	30	436	48.01	FALSE	-0.05	-0.01
2026-03-20	390	8.4	PUT	16	456	46.79	FALSE	-0.65	-0.07
2026-03-20	400	10.45	PUT	24	1401	45.99	FALSE	-0.35	-0.03
2026-03-20	410	12.85	PUT	15	852	45.15	FALSE	-0.95	-0.07
2026-03-20	420	15.9	PUT	24	515	44.73	FALSE	-0.46	-0.03
2026-03-20	430	19	PUT	21	686	43.64	FALSE	-1.15	-0.06
2026-03-20	440	23.78	PUT	16	738	44.37	FALSE	-0.14	-0.01
2026-03-20	450	28.55	PUT	50	842	43.24	FALSE	0.05	0
2026-03-20	460	33.3	PUT	20	694	43.43	TRUE	-0.45	-0.01
2026-03-20	470	38.35	PUT	9	599	42.27	TRUE	-0.95	-0.02
2026-03-20	480	44.73	PUT	6	341	42.29	TRUE	-3.82	-0.08
2026-03-20	490	53.18	PUT	0	625	42.11	TRUE	0	0
2026-03-20	500	55	PUT	6	382	41.93	TRUE	55	0
2026-03-20	510	73.64	PUT	0	278	41.78	TRUE	0	0
2026-03-20	520	76.6	PUT	15	199	40.96	TRUE	76.6	0
2026-03-20	530	91.55	PUT	0	243	40.68	TRUE	0	0
2026-03-20	540	96.9	PUT	0	383	42.39	TRUE	0	0
2026-03-20	550	89.75	PUT	0	42	40.88	TRUE	0	0
2026-03-20	560	84.7	PUT	0	10	40.89	TRUE	0	0
2026-03-20	570	117	PUT	0	31	39.25	TRUE	0	0
2026-03-20	580	103.3	PUT	0	40	41.66	TRUE	0	0
2026-03-20	590	122.33	PUT	0	37	41.67	TRUE	0	0
2026-03-20	600	134.25	PUT	0	20	42.06	TRUE	0	0
2026-03-20	610	119.75	PUT	0	10	0	TRUE	0	0
2026-03-20	620	144.5	PUT	0	1	0	TRUE	0	0
2026-03-20	630	152	PUT	0	1	0	TRUE	0	0
2026-03-20	640	135.3	PUT	0	0	0	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	0	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	0	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	0	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	56.49	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	62.97	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	79.48	TRUE	0	0
2026-04-17	230	239.19	CALL	0	7	76.04	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	72.43	TRUE	0	0
2026-04-17	250	274.3	CALL	0	11	70.15	TRUE	0	0
2026-04-17	260	263.39	CALL	0	1	71.19	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	64.54	TRUE	0	0
2026-04-17	280	170.3	CALL	0	2	60.78	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	58.55	TRUE	0	0
2026-04-17	300	168.91	CALL	0	141	57.86	TRUE	0	0
2026-04-17	310	197.09	CALL	0	18	55.03	TRUE	0	0
2026-04-17	320	149.53	CALL	0	9	54.23	TRUE	0	0
2026-04-17	330	120.45	CALL	0	16	53.2	TRUE	0	0
2026-04-17	340	126.5	CALL	0	5	51.85	TRUE	0	0
2026-04-17	350	123.35	CALL	0	45	49.75	TRUE	0	0
2026-04-17	360	94	CALL	0	47	49.4	TRUE	0	0
2026-04-17	370	113.55	CALL	0	25	46.89	TRUE	0	0
2026-04-17	380	85.15	CALL	2	52	44.6	TRUE	85.15	0
2026-04-17	390	77.25	CALL	10	33	43.92	TRUE	77.25	0
2026-04-17	400	75.05	CALL	0	89	45.91	TRUE	0	0
2026-04-17	410	66.95	CALL	0	93	45.36	TRUE	0	0
2026-04-17	420	56.5	CALL	0	75	44.07	TRUE	0	0
2026-04-17	430	49.8	CALL	0	72	43.63	TRUE	0	0
2026-04-17	440	44.7	CALL	16	100	42.67	TRUE	-1.4	-0.03
2026-04-17	450	38.8	CALL	8	195	41.67	TRUE	-1.98	-0.05
2026-04-17	460	37.65	CALL	3	180	43.35	FALSE	2.02	0.06
2026-04-17	470	30.05	CALL	22	208	41.75	FALSE	-0.85	-0.03
2026-04-17	480	26.65	CALL	9	363	42.2	FALSE	-0.35	-0.01
2026-04-17	490	24.8	CALL	7	139	44.07	FALSE	1.35	0.06
2026-04-17	500	19.7	CALL	50	208	41.59	FALSE	-0.74	-0.04
2026-04-17	510	16.88	CALL	6	196	41.42	FALSE	-0.57	-0.03
2026-04-17	520	14.98	CALL	8	597	42.05	FALSE	0.48	0.03
2026-04-17	530	12.29	CALL	10	87	41.21	FALSE	-0.57	-0.04
2026-04-17	540	11.47	CALL	2	126	41.27	FALSE	0.77	0.07
2026-04-17	550	9.36	CALL	7	179	41.95	FALSE	0.32	0.04
2026-04-17	560	7.8	CALL	9	139	41.65	FALSE	-0.4	-0.05
2026-04-17	570	7.21	CALL	1	108	42.8	FALSE	0.21	0.03
2026-04-17	580	6.06	CALL	0	74	42.21	FALSE	0	0
2026-04-17	600	4.2	CALL	4	94	42.29	FALSE	0	0
2026-04-17	620	3	CALL	0	234	42.46	FALSE	0	0
2026-04-17	640	2.8	CALL	0	123	43.36	FALSE	0	0
2026-04-17	660	1.83	CALL	0	319	44.59	FALSE	0	0
2026-04-17	680	2.27	CALL	0	113	46.07	FALSE	0	0
2026-04-17	700	0.79	CALL	0	117	46.36	FALSE	0	0
2026-04-17	720	1.08	CALL	0	121	47.17	FALSE	0	0
2026-04-17	740	0.85	CALL	0	45	47.22	FALSE	0	0
2026-04-17	760	1.11	CALL	0	31	55.13	FALSE	0	0
2026-04-17	780	0.8	CALL	0	2	50.29	FALSE	0	0
2026-04-17	800	0.52	CALL	0	43	56.68	FALSE	0	0
2026-04-17	820	0.54	CALL	0	50	52.75	FALSE	0	0
2026-04-17	220	0.33	PUT	0	247	72.68	FALSE	0	0
2026-04-17	230	0.55	PUT	0	231	63.48	FALSE	0	0
2026-04-17	240	0.89	PUT	0	219	65.27	FALSE	0	0
2026-04-17	250	0.56	PUT	0	115	75.88	FALSE	0	0
2026-04-17	260	1.1	PUT	0	46	69.29	FALSE	0	0
2026-04-17	270	0.83	PUT	0	112	62.59	FALSE	0	0
2026-04-17	280	1.48	PUT	0	25	55.52	FALSE	0	0
2026-04-17	290	1.99	PUT	0	21	52.77	FALSE	0	0
2026-04-17	300	1.47	PUT	1	278	50.57	FALSE	1.47	0
2026-04-17	310	2.85	PUT	0	28	51.47	FALSE	0	0
2026-04-17	320	3.4	PUT	0	33	51.05	FALSE	0	0
2026-04-17	330	4.82	PUT	0	123	48.55	FALSE	0	0
2026-04-17	340	5.3	PUT	0	145	49.42	FALSE	0	0
2026-04-17	350	5.2	PUT	1	321	47.1	FALSE	-0.16	-0.03
2026-04-17	360	7.91	PUT	0	240	46.01	FALSE	0	0
2026-04-17	370	7.6	PUT	1	90	44.95	FALSE	-1.85	-0.2
2026-04-17	380	9.5	PUT	3	181	44.6	FALSE	-1.5	-0.14
2026-04-17	390	12	PUT	26	192	44.7	FALSE	-0.25	-0.02
2026-04-17	400	14.3	PUT	34	375	43.88	FALSE	-0.35	-0.02
2026-04-17	410	16.3	PUT	29	437	42.19	FALSE	16.3	0
2026-04-17	420	20.57	PUT	1	299	43.14	FALSE	-0.48	-0.02
2026-04-17	430	23.24	PUT	12	270	43.06	FALSE	-1.11	-0.05
2026-04-17	440	26.89	PUT	8	159	42.81	FALSE	-2.56	-0.09
2026-04-17	450	33.55	PUT	3	366	42.58	FALSE	0.04	0
2026-04-17	460	37	PUT	3	445	40.36	TRUE	-4	-0.1
2026-04-17	470	45.07	PUT	0	271	40.93	TRUE	0	0
2026-04-17	480	50.58	PUT	0	139	41.27	TRUE	0	0
2026-04-17	490	58.6	PUT	0	154	40.56	TRUE	0	0
2026-04-17	500	72.36	PUT	0	242	40.86	TRUE	0	0
2026-04-17	510	72.15	PUT	0	68	39.24	TRUE	0	0
2026-04-17	520	86.83	PUT	0	43	41.34	TRUE	0	0
2026-04-17	530	84.5	PUT	0	296	41.15	TRUE	0	0
2026-04-17	540	95.65	PUT	0	320	39.21	TRUE	0	0
2026-04-17	550	102.25	PUT	0	22	38.13	TRUE	0	0
2026-04-17	560	122.2	PUT	0	15	41.03	TRUE	0	0
2026-04-17	570	102.25	PUT	0	5	39.05	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	39.92	TRUE	0	0
2026-04-17	600	127.6	PUT	0	5	40.46	TRUE	0	0
2026-04-17	620	143.6	PUT	0	22	0	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	0	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	0	TRUE	0	0
2026-04-17	740	284.45	PUT	5	9	0	TRUE	-3.78	-0.01
2026-04-17	760	304.47	PUT	5	0	0	TRUE	304.47	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	70.11	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	68.4	TRUE	0	0
2026-05-15	240	236.9	CALL	0	5	59.57	TRUE	0	0
2026-05-15	250	220.5	CALL	0	1	63.33	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	61.52	TRUE	0	0
2026-05-15	270	241.11	CALL	0	6	58.18	TRUE	0	0
2026-05-15	280	231.84	CALL	0	25	57.88	TRUE	0	0
2026-05-15	290	222.47	CALL	0	12	52.35	TRUE	0	0
2026-05-15	300	221.7	CALL	0	8	54.55	TRUE	0	0
2026-05-15	310	174.54	CALL	0	7	53.67	TRUE	0	0
2026-05-15	320	239	CALL	0	18	51.46	TRUE	0	0
2026-05-15	330	191.2	CALL	0	15	50.68	TRUE	0	0
2026-05-15	340	124.37	CALL	1	22	50.9	TRUE	124.37	0
2026-05-15	350	125.7	CALL	0	30	48.43	TRUE	0	0
2026-05-15	360	117.1	CALL	0	8	47.56	TRUE	0	0
2026-05-15	370	93.75	CALL	0	14	46.28	TRUE	0	0
2026-05-15	380	92.07	CALL	1	144	47.84	TRUE	92.07	0
2026-05-15	390	76.85	CALL	0	26	45.41	TRUE	0	0
2026-05-15	400	68.6	CALL	0	37	45.48	TRUE	0	0
2026-05-15	410	67.2	CALL	0	49	44.55	TRUE	0	0
2026-05-15	420	61.55	CALL	16	199	42.32	TRUE	61.55	0
2026-05-15	430	55.65	CALL	10	69	42.13	TRUE	55.65	0
2026-05-15	440	50.55	CALL	33	40	42.39	TRUE	50.55	0
2026-05-15	450	46.68	CALL	28	97	43.49	TRUE	1.43	0.03
2026-05-15	460	40	CALL	15	293	43.02	FALSE	-1.35	-0.03
2026-05-15	470	36.6	CALL	21	827	42.18	FALSE	-1.25	-0.03
2026-05-15	480	32.7	CALL	28	187	42.15	FALSE	-1.3	-0.04
2026-05-15	490	29.05	CALL	4	59	42.03	FALSE	-0.6	-0.02
2026-05-15	500	25.8	CALL	9	164	41.99	FALSE	-0.75	-0.03
2026-05-15	510	22.25	CALL	2	207	41.3	FALSE	22.25	0
2026-05-15	520	19.75	CALL	2	270	41.41	FALSE	-0.16	-0.01
2026-05-15	530	17.79	CALL	0	116	41.15	FALSE	0	0
2026-05-15	540	15.2	CALL	1	449	41.28	FALSE	0.55	0.04
2026-05-15	550	13.75	CALL	7	108	41.82	FALSE	1.25	0.1
2026-05-15	560	11.75	CALL	1	138	41.4	FALSE	11.75	0
2026-05-15	570	9.1	CALL	0	131	41.51	FALSE	0	0
2026-05-15	580	9.01	CALL	6	175	40.92	FALSE	0.06	0.01
2026-05-15	590	7.85	CALL	0	115	41.47	FALSE	0	0
2026-05-15	600	6.75	CALL	8	137	41.33	FALSE	1.45	0.27
2026-05-15	610	6.25	CALL	1	121	42.09	FALSE	0.08	0.01
2026-05-15	620	5.7	CALL	2	30	42.62	FALSE	0.3	0.06
2026-05-15	630	7.35	CALL	0	42	41.93	FALSE	0	0
2026-05-15	640	4.38	CALL	20	72	42.03	FALSE	4.38	0
2026-05-15	650	4.4	CALL	0	25	43.19	FALSE	0	0
2026-05-15	660	4.35	CALL	0	19	42.62	FALSE	0	0
2026-05-15	670	2.83	CALL	0	44	43.36	FALSE	0	0
2026-05-15	680	4.17	CALL	0	106	42.81	FALSE	0	0
2026-05-15	690	3.5	CALL	0	24	44.22	FALSE	0	0
2026-05-15	700	2.96	CALL	0	17	45.48	FALSE	0	0
2026-05-15	710	7.7	CALL	0	20	44.63	FALSE	0	0
2026-05-15	720	1.54	CALL	0	122	43.88	FALSE	0	0
2026-05-15	730	1.66	CALL	0	8	44.8	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	49.81	FALSE	0	0
2026-05-15	750	7.5	CALL	0	16	45.68	FALSE	0	0
2026-05-15	760	9.6	CALL	0	4	45.47	FALSE	0	0
2026-05-15	780	0.91	CALL	0	41	47.92	FALSE	0	0
2026-05-15	800	1.4	CALL	0	8	46.96	FALSE	0	0
2026-05-15	820	0.86	CALL	0	77	48.78	FALSE	0	0
2026-05-15	220	0.53	PUT	0	209	59.62	FALSE	0	0
2026-05-15	230	0.69	PUT	0	40	58.07	FALSE	0	0
2026-05-15	240	0.92	PUT	0	44	57.82	FALSE	0	0
2026-05-15	250	1.3	PUT	0	165	56.98	FALSE	0	0
2026-05-15	260	1.41	PUT	0	75	55.27	FALSE	0	0
2026-05-15	270	1.75	PUT	1	75	55.01	FALSE	1.75	0
2026-05-15	280	1.85	PUT	0	6	52.2	FALSE	0	0
2026-05-15	290	2.47	PUT	0	28	49.74	FALSE	0	0
2026-05-15	300	3.28	PUT	4	272	52	FALSE	3.28	0
2026-05-15	310	4.6	PUT	0	69	50.1	FALSE	0	0
2026-05-15	320	4.48	PUT	4	171	49.13	FALSE	-0.02	-0
2026-05-15	330	5.65	PUT	0	111	46.38	FALSE	0	0
2026-05-15	340	8.1	PUT	0	18	47.51	FALSE	0	0
2026-05-15	350	8.73	PUT	0	204	45.95	FALSE	0	0
2026-05-15	360	8.71	PUT	1	51	44.71	FALSE	-0.79	-0.08
2026-05-15	370	14.1	PUT	0	125	46.36	FALSE	0	0
2026-05-15	380	15.8	PUT	0	320	44.07	FALSE	0	0
2026-05-15	390	18.8	PUT	0	215	43.63	FALSE	0	0
2026-05-15	400	18.08	PUT	2	382	43.18	FALSE	-0.96	-0.05
2026-05-15	410	22.75	PUT	0	132	42.23	FALSE	0	0
2026-05-15	420	30.9	PUT	0	72	42.28	FALSE	0	0
2026-05-15	430	27.45	PUT	2	217	42.71	FALSE	-2.13	-0.07
2026-05-15	440	32.74	PUT	1	200	41.59	FALSE	-1.16	-0.03
2026-05-15	450	39.89	PUT	0	346	41.39	FALSE	0	0
2026-05-15	460	43.12	PUT	6	302	41.02	TRUE	-0.93	-0.02
2026-05-15	470	48.85	PUT	0	60	40.84	TRUE	0	0
2026-05-15	480	59.49	PUT	0	226	40.32	TRUE	0	0
2026-05-15	490	66.7	PUT	0	65	40.98	TRUE	0	0
2026-05-15	500	75.68	PUT	0	138	40.68	TRUE	0	0
2026-05-15	510	74.98	PUT	1	53	41.22	TRUE	74.98	0
2026-05-15	520	91	PUT	0	75	41.11	TRUE	0	0
2026-05-15	530	92.02	PUT	0	276	40.58	TRUE	0	0
2026-05-15	540	90.2	PUT	0	25	39.48	TRUE	0	0
2026-05-15	550	69.5	PUT	0	44	39.08	TRUE	0	0
2026-05-15	560	113.6	PUT	3	85	39.6	TRUE	113.6	0
2026-05-15	570	99	PUT	0	7	40.05	TRUE	0	0
2026-05-15	580	100.5	PUT	0	77	38.8	TRUE	0	0
2026-05-15	590	123.35	PUT	0	630	39.62	TRUE	0	0
2026-05-15	600	156.9	PUT	0	110	39.08	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	38.34	TRUE	0	0
2026-05-15	620	120.4	PUT	0	131	39.92	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	39.79	TRUE	0	0
2026-05-15	640	165.7	PUT	0	75	0	TRUE	0	0
2026-05-15	650	162.65	PUT	0	30	40.12	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	0	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	0	TRUE	0	0
2026-05-15	680	203.35	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	108.56	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	105.73	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	110.92	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	87.12	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	104.92	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	95.15	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	99.63	TRUE	0	0
2026-06-18	145	0	CALL	0	0	88.62	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	77.46	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	86	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	86.85	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	81.15	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	81.05	TRUE	0	0
2026-06-18	175	0	CALL	0	5	78.4	TRUE	0	0
2026-06-18	180	280.3	CALL	0	17	77.71	TRUE	0	0
2026-06-18	185	273.75	CALL	0	8	80.73	TRUE	0	0
2026-06-18	190	0	CALL	0	68	74.68	TRUE	0	0
2026-06-18	195	263.2	CALL	0	13	77.18	TRUE	0	0
2026-06-18	200	245.3	CALL	0	139	69.98	TRUE	0	0
2026-06-18	210	249.13	CALL	1	58	78.5	TRUE	249.13	0
2026-06-18	220	242	CALL	0	16	66.73	TRUE	0	0
2026-06-18	230	230	CALL	0	49	67.59	TRUE	0	0
2026-06-18	240	219.06	CALL	0	34	59.65	TRUE	0	0
2026-06-18	250	211.48	CALL	0	34	60.63	TRUE	0	0
2026-06-18	260	213.07	CALL	0	64	59.54	TRUE	0	0
2026-06-18	270	213.3	CALL	0	303	57.44	TRUE	0	0
2026-06-18	280	171.5	CALL	0	54	56.06	TRUE	0	0
2026-06-18	290	172.66	CALL	0	126	54.5	TRUE	0	0
2026-06-18	300	157.73	CALL	0	215	53.97	TRUE	0	0
2026-06-18	310	168.44	CALL	0	38	53.04	TRUE	0	0
2026-06-18	320	165.85	CALL	0	139	52.16	TRUE	0	0
2026-06-18	330	128.45	CALL	0	64	51.07	TRUE	0	0
2026-06-18	340	130.3	CALL	1	458	52.87	TRUE	130.3	0
2026-06-18	350	110.95	CALL	0	417	48.81	TRUE	0	0
2026-06-18	360	107.55	CALL	0	147	48.52	TRUE	0	0
2026-06-18	370	95.8	CALL	0	317	47.36	TRUE	0	0
2026-06-18	380	91.85	CALL	0	336	47.29	TRUE	0	0
2026-06-18	390	84.95	CALL	0	164	46.85	TRUE	0	0
2026-06-18	400	85.4	CALL	1	833	48.23	TRUE	2	0.02
2026-06-18	410	77	CALL	12	99	45.74	TRUE	0.5	0.01
2026-06-18	420	73.4	CALL	4	570	47.81	TRUE	73.4	0
2026-06-18	430	64.3	CALL	20	657	44.28	TRUE	-0.45	-0.01
2026-06-18	440	60.5	CALL	4	593	45.5	TRUE	60.5	0
2026-06-18	450	53.85	CALL	39	458	43.83	TRUE	-1.35	-0.02
2026-06-18	460	49.25	CALL	9	552	43.76	FALSE	-0.45	-0.01
2026-06-18	470	45.02	CALL	267	1737	43.74	FALSE	-1.18	-0.03
2026-06-18	480	42.4	CALL	7	460	44.88	FALSE	1.35	0.03
2026-06-18	490	37.79	CALL	0	506	43.27	FALSE	0	0
2026-06-18	500	33.2	CALL	50	1626	42.92	FALSE	-1.09	-0.03
2026-06-18	510	32.25	CALL	2	207	43.02	FALSE	1.25	0.04
2026-06-18	520	28.5	CALL	2	578	42.57	FALSE	0.5	0.02
2026-06-18	530	25.32	CALL	1	273	43.53	FALSE	25.32	0
2026-06-18	540	22.5	CALL	3	689	43.12	FALSE	1.65	0.08
2026-06-18	550	20.75	CALL	3	937	43.56	FALSE	0.79	0.04
2026-06-18	560	18	CALL	0	294	42.81	FALSE	0	0
2026-06-18	570	15.65	CALL	0	321	43.74	FALSE	0	0
2026-06-18	580	14	CALL	1	805	42.14	FALSE	-0.5	-0.03
2026-06-18	590	13.05	CALL	2	283	42.76	FALSE	0.75	0.06
2026-06-18	600	11.9	CALL	8	659	43	FALSE	-0.1	-0.01
2026-06-18	610	10.91	CALL	0	133	42.94	FALSE	0	0
2026-06-18	620	10.5	CALL	0	439	43.82	FALSE	0	0
2026-06-18	630	10	CALL	1	258	43.32	FALSE	10	0
2026-06-18	640	8.09	CALL	0	320	44.08	FALSE	0	0
2026-06-18	650	7.25	CALL	1	350	43.67	FALSE	-0.03	-0
2026-06-18	660	7.74	CALL	0	567	43.68	FALSE	0	0
2026-06-18	670	8	CALL	0	46	43.36	FALSE	0	0
2026-06-18	680	6.2	CALL	0	35	42.29	FALSE	0	0
2026-06-18	690	6.5	CALL	0	50	43.88	FALSE	0	0
2026-06-18	700	4.5	CALL	0	188	43.76	FALSE	0	0
2026-06-18	710	16.7	CALL	0	49	44.25	FALSE	0	0
2026-06-18	720	4.11	CALL	0	411	45.11	FALSE	0	0
2026-06-18	730	4.4	CALL	0	14	44.76	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	46.38	FALSE	0	0
2026-06-18	750	4.5	CALL	0	529	44.39	FALSE	0	0
2026-06-18	760	14.26	CALL	0	3	45.78	FALSE	0	0
2026-06-18	780	3.25	CALL	0	14	47.72	FALSE	0	0
2026-06-18	800	1.92	CALL	1	20	46.38	FALSE	1.92	0
2026-06-18	820	1.64	CALL	7	159	46.77	FALSE	-0.16	-0.09
2026-06-18	110	0.18	PUT	0	463	106.61	FALSE	0	0
2026-06-18	115	0.14	PUT	0	151	137.84	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	109.15	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	103.5	FALSE	0	0
2026-06-18	130	0.2	PUT	0	407	91.24	FALSE	0	0
2026-06-18	135	0.23	PUT	0	146	94.52	FALSE	0	0
2026-06-18	140	0.22	PUT	0	320	73.39	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	116.47	FALSE	0	0
2026-06-18	150	0.27	PUT	0	194	113.29	FALSE	0	0
2026-06-18	155	0.37	PUT	0	166	110.5	FALSE	0	0
2026-06-18	160	0.4	PUT	0	179	107.53	FALSE	0	0
2026-06-18	165	0.43	PUT	0	288	67.61	FALSE	0	0
2026-06-18	170	0.64	PUT	0	149	66.26	FALSE	0	0
2026-06-18	175	0.48	PUT	0	194	66.64	FALSE	0	0
2026-06-18	180	0.62	PUT	0	555	63.89	FALSE	0	0
2026-06-18	185	0.67	PUT	0	245	62.94	FALSE	0	0
2026-06-18	190	0.79	PUT	0	249	62.3	FALSE	0	0
2026-06-18	195	0.59	PUT	0	435	62.83	FALSE	0	0
2026-06-18	200	0.65	PUT	0	1408	61.98	FALSE	0	0
2026-06-18	210	0.96	PUT	0	307	61.32	FALSE	0	0
2026-06-18	220	1.15	PUT	0	395	59.47	FALSE	0	0
2026-06-18	230	1.6	PUT	0	122	56.6	FALSE	0	0
2026-06-18	240	1.33	PUT	0	387	55.85	FALSE	0	0
2026-06-18	250	1.93	PUT	0	394	55.03	FALSE	0	0
2026-06-18	260	2.43	PUT	0	732	52.93	FALSE	0	0
2026-06-18	270	2.85	PUT	0	341	51.11	FALSE	0	0
2026-06-18	280	3.95	PUT	0	603	50.95	FALSE	0	0
2026-06-18	290	4.35	PUT	0	115	50.86	FALSE	0	0
2026-06-18	300	5.55	PUT	0	1714	49.63	FALSE	0	0
2026-06-18	310	4.67	PUT	0	660	49.95	FALSE	0	0
2026-06-18	320	7.1	PUT	0	978	49.05	FALSE	0	0
2026-06-18	330	10	PUT	0	500	48.87	FALSE	0	0
2026-06-18	340	12.52	PUT	0	838	47.72	FALSE	0	0
2026-06-18	350	11.66	PUT	1	1182	47.34	FALSE	-0.3	-0.03
2026-06-18	360	14.85	PUT	0	558	46.78	FALSE	0	0
2026-06-18	370	17.1	PUT	0	511	46.68	FALSE	0	0
2026-06-18	380	18.41	PUT	4	632	45.84	FALSE	-0.1	-0.01
2026-06-18	390	21.15	PUT	7	704	45.33	FALSE	-1.05	-0.05
2026-06-18	400	24.4	PUT	4	583	45.07	FALSE	-1.35	-0.05
2026-06-18	410	30.8	PUT	0	461	44.07	FALSE	0	0
2026-06-18	420	31.5	PUT	1	546	44.24	FALSE	-0.4	-0.01
2026-06-18	430	35.6	PUT	4	481	43.91	FALSE	-0.45	-0.01
2026-06-18	440	40.8	PUT	4	125	44.31	FALSE	-0.26	-0.01
2026-06-18	450	44.97	PUT	3	384	43.46	FALSE	0.37	0.01
2026-06-18	460	47.98	PUT	3	863	42.59	TRUE	-2.32	-0.05
2026-06-18	470	54.65	PUT	14	542	42.17	TRUE	-2.05	-0.04
2026-06-18	480	58.8	PUT	3	393	40.5	TRUE	-3.75	-0.06
2026-06-18	490	67.9	PUT	0	272	41.78	TRUE	0	0
2026-06-18	500	75.05	PUT	0	313	41.96	TRUE	0	0
2026-06-18	510	79.8	PUT	1	337	41.43	TRUE	-1.55	-0.02
2026-06-18	520	95.37	PUT	0	312	41.74	TRUE	0	0
2026-06-18	530	100	PUT	0	46	41.79	TRUE	0	0
2026-06-18	540	98.7	PUT	0	181	42.04	TRUE	0	0
2026-06-18	550	99.53	PUT	0	27	41.97	TRUE	0	0
2026-06-18	560	109	PUT	0	26	41.07	TRUE	0	0
2026-06-18	570	111.47	PUT	0	3	41.22	TRUE	0	0
2026-06-18	580	99.97	PUT	0	13	41.9	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	41.22	TRUE	0	0
2026-06-18	600	147.8	PUT	0	9	41.56	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	40.95	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	41.65	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.3	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.33	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	40.77	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	40.49	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	41.46	TRUE	0	0
2026-06-18	680	177.65	PUT	0	51	39.72	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	CALL	0	0	58.37	TRUE	0	0
2026-07-17	250	198.65	CALL	0	6	59.24	TRUE	0	0
2026-07-17	260	226	CALL	0	5	57.13	TRUE	0	0
2026-07-17	270	192.81	CALL	0	7	56.46	TRUE	0	0
2026-07-17	280	250	CALL	0	4	53.75	TRUE	0	0
2026-07-17	290	0	CALL	0	0	51.1	TRUE	0	0
2026-07-17	300	189.7	CALL	0	1	49.84	TRUE	0	0
2026-07-17	310	150.65	CALL	0	3	50.79	TRUE	0	0
2026-07-17	320	152.98	CALL	0	1	50.13	TRUE	0	0
2026-07-17	330	204.65	CALL	0	1	49.15	TRUE	0	0
2026-07-17	340	126.7	CALL	0	8	48.52	TRUE	0	0
2026-07-17	350	118.9	CALL	0	20	47.64	TRUE	0	0
2026-07-17	360	111.35	CALL	0	8	47.17	TRUE	0	0
2026-07-17	370	99.55	CALL	0	13	46.88	TRUE	0	0
2026-07-17	380	106.26	CALL	0	5	46.48	TRUE	0	0
2026-07-17	390	94.35	CALL	0	21	45.52	TRUE	0	0
2026-07-17	400	83.8	CALL	0	10	45.63	TRUE	0	0
2026-07-17	410	104	CALL	0	2	44.99	TRUE	0	0
2026-07-17	420	73.35	CALL	0	5	44.23	TRUE	0	0
2026-07-17	430	63.7	CALL	0	5	44.09	TRUE	0	0
2026-07-17	440	66.55	CALL	2	16	43.82	TRUE	66.55	0
2026-07-17	450	58.95	CALL	0	70	43.32	TRUE	0	0
2026-07-17	460	50.75	CALL	0	33	43.1	FALSE	0	0
2026-07-17	470	48.2	CALL	0	246	42.96	FALSE	0	0
2026-07-17	480	45.1	CALL	3	207	42.71	FALSE	45.1	0
2026-07-17	490	41.05	CALL	3	208	42.4	FALSE	41.05	0
2026-07-17	500	38.15	CALL	23	68	42.81	FALSE	0.49	0.01
2026-07-17	510	34.75	CALL	4	16	42.63	FALSE	34.75	0
2026-07-17	520	31.4	CALL	1	28	42.29	FALSE	-0.69	-0.02
2026-07-17	530	33.35	CALL	0	39	42.06	FALSE	0	0
2026-07-17	540	26.16	CALL	0	187	42.01	FALSE	0	0
2026-07-17	550	23.76	CALL	0	27	42.24	FALSE	0	0
2026-07-17	560	27.55	CALL	0	39	42.03	FALSE	0	0
2026-07-17	570	19.54	CALL	0	33	42.88	FALSE	0	0
2026-07-17	580	18.23	CALL	0	12	42.25	FALSE	0	0
2026-07-17	590	15.7	CALL	0	4	41.88	FALSE	0	0
2026-07-17	600	14.78	CALL	4	11	42.19	FALSE	14.78	0
2026-07-17	610	21.69	CALL	0	6	42.04	FALSE	0	0
2026-07-17	620	11.2	CALL	0	31	42.04	FALSE	0	0
2026-07-17	630	17.9	CALL	0	5	42.02	FALSE	0	0
2026-07-17	640	17.9	CALL	0	5	42.19	FALSE	0	0
2026-07-17	650	9.5	CALL	0	27	41.1	FALSE	0	0
2026-07-17	660	8.45	CALL	0	12	41.69	FALSE	0	0
2026-07-17	680	27.15	CALL	0	1	43.59	FALSE	0	0
2026-07-17	700	8.02	CALL	0	3	43.02	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	43	FALSE	0	0
2026-07-17	740	13.1	CALL	0	1	44.11	FALSE	0	0
2026-07-17	760	4.55	CALL	0	22	44.55	FALSE	0	0
2026-07-17	240	1.73	PUT	0	112	53.38	FALSE	0	0
2026-07-17	250	2.44	PUT	0	278	52.95	FALSE	0	0
2026-07-17	260	3	PUT	0	43	52	FALSE	0	0
2026-07-17	270	3.8	PUT	0	103	51.67	FALSE	0	0
2026-07-17	280	5.25	PUT	0	10	49.93	FALSE	0	0
2026-07-17	290	6.23	PUT	0	3	50.72	FALSE	0	0
2026-07-17	300	6.2	PUT	0	43	48.58	FALSE	0	0
2026-07-17	310	0	PUT	0	0	48.46	FALSE	0	0
2026-07-17	320	0	PUT	0	0	47.84	FALSE	0	0
2026-07-17	330	10	PUT	1	156	47.23	FALSE	10	0
2026-07-17	340	11.75	PUT	5	28	46.77	FALSE	11.75	0
2026-07-17	350	14.85	PUT	0	82	46.13	FALSE	0	0
2026-07-17	360	15.79	PUT	0	23	45.86	FALSE	0	0
2026-07-17	370	18.95	PUT	0	28	45.28	FALSE	0	0
2026-07-17	380	24.65	PUT	0	120	45.23	FALSE	0	0
2026-07-17	390	23.35	PUT	1	385	44.56	FALSE	-1.05	-0.04
2026-07-17	400	27	PUT	10	148	44.02	FALSE	-1	-0.04
2026-07-17	410	31.79	PUT	0	15	43.1	FALSE	0	0
2026-07-17	420	34.77	PUT	0	55	44.06	FALSE	0	0
2026-07-17	430	40	PUT	0	26	42.9	FALSE	0	0
2026-07-17	440	43.5	PUT	0	15	42.43	FALSE	0	0
2026-07-17	450	47.5	PUT	1	35	42.21	FALSE	47.5	0
2026-07-17	460	52.85	PUT	5	378	42.15	TRUE	-1.15	-0.02
2026-07-17	470	58.35	PUT	1	84	41.98	TRUE	58.35	0
2026-07-17	480	63.75	PUT	1	13	41.49	TRUE	63.75	0
2026-07-17	490	76.9	PUT	0	99	41.38	TRUE	0	0
2026-07-17	500	77	PUT	4	159	41.82	TRUE	77	0
2026-07-17	510	84.68	PUT	0	25	41.16	TRUE	0	0
2026-07-17	520	83	PUT	0	1	41.7	TRUE	0	0
2026-07-17	530	70.05	PUT	0	1	40.97	TRUE	0	0
2026-07-17	540	101.25	PUT	0	39	40.71	TRUE	0	0
2026-07-17	550	90.95	PUT	0	1	40.95	TRUE	0	0
2026-07-17	560	0	PUT	0	0	40.64	TRUE	0	0
2026-07-17	570	0	PUT	0	0	40.38	TRUE	0	0
2026-07-17	580	0	PUT	0	0	40.89	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	40.89	TRUE	0	0
2026-07-17	600	0	PUT	0	0	40.91	TRUE	0	0
2026-07-17	610	0	PUT	0	0	40.73	TRUE	0	0
2026-07-17	620	0	PUT	0	0	41	TRUE	0	0
2026-07-17	630	0	PUT	0	0	40.93	TRUE	0	0
2026-07-17	640	0	PUT	0	0	40.12	TRUE	0	0
2026-07-17	650	0	PUT	0	0	40.4	TRUE	0	0
2026-07-17	660	0	PUT	0	0	40.27	TRUE	0	0
2026-07-17	680	0	PUT	0	0	40.03	TRUE	0	0
2026-07-17	700	0	PUT	0	0	40.39	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	308.55	CALL	0	6	60.25	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	58.67	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	57.31	TRUE	0	0
2026-08-21	250	231.67	CALL	0	4	56.04	TRUE	0	0
2026-08-21	260	244.15	CALL	0	15	54.83	TRUE	0	0
2026-08-21	270	189.4	CALL	0	41	53.64	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	52.67	TRUE	0	0
2026-08-21	290	171.8	CALL	0	9	51.86	TRUE	0	0
2026-08-21	300	162.5	CALL	0	33	51.41	TRUE	0	0
2026-08-21	310	154.9	CALL	0	21	50.51	TRUE	0	0
2026-08-21	320	141.19	CALL	0	9	49.58	TRUE	0	0
2026-08-21	330	168.99	CALL	0	6	49.18	TRUE	0	0
2026-08-21	340	131.85	CALL	0	6	48.24	TRUE	0	0
2026-08-21	350	133.1	CALL	0	26	47.77	TRUE	0	0
2026-08-21	360	115.93	CALL	0	10	47.3	TRUE	0	0
2026-08-21	370	108.67	CALL	0	41	46.62	TRUE	0	0
2026-08-21	380	114.48	CALL	0	26	46.28	TRUE	0	0
2026-08-21	390	100	CALL	0	10	46.23	TRUE	0	0
2026-08-21	400	86.35	CALL	0	18	45.91	TRUE	0	0
2026-08-21	410	88	CALL	0	17	45.15	TRUE	0	0
2026-08-21	420	74.2	CALL	0	27	44.54	TRUE	0	0
2026-08-21	430	70.65	CALL	0	32	44.61	TRUE	0	0
2026-08-21	440	67.7	CALL	0	34	44.46	TRUE	0	0
2026-08-21	450	64.87	CALL	0	31	44.36	TRUE	0	0
2026-08-21	460	61	CALL	1	81	44.27	FALSE	61	0
2026-08-21	470	55.52	CALL	293	2188	43.3	FALSE	-1.23	-0.02
2026-08-21	480	52.35	CALL	0	36	43.44	FALSE	0	0
2026-08-21	490	47	CALL	1	54	42.65	FALSE	-1.35	-0.03
2026-08-21	500	44.32	CALL	0	58	42.13	FALSE	0	0
2026-08-21	510	41.1	CALL	0	29	42.75	FALSE	0	0
2026-08-21	520	37.7	CALL	0	55	42.34	FALSE	0	0
2026-08-21	530	34.43	CALL	2	84	42.64	FALSE	0.09	0
2026-08-21	540	32.2	CALL	0	45	42.32	FALSE	0	0
2026-08-21	550	29.6	CALL	0	70	42.19	FALSE	0	0
2026-08-21	560	27.2	CALL	0	36	42.57	FALSE	0	0
2026-08-21	570	24.85	CALL	0	60	41.98	FALSE	0	0
2026-08-21	580	23.1	CALL	0	38	41.95	FALSE	0	0
2026-08-21	590	22.99	CALL	0	29	41.99	FALSE	0	0
2026-08-21	600	19.05	CALL	5	88	42.25	FALSE	-0.4	-0.02
2026-08-21	610	17.3	CALL	1	8	42.06	FALSE	17.3	0
2026-08-21	620	15.1	CALL	0	26	42.3	FALSE	0	0
2026-08-21	630	16.31	CALL	0	36	43.02	FALSE	0	0
2026-08-21	640	17.56	CALL	0	10	42.7	FALSE	0	0
2026-08-21	650	20.27	CALL	0	29	41.52	FALSE	0	0
2026-08-21	660	11.24	CALL	0	24	42.83	FALSE	0	0
2026-08-21	670	31.35	CALL	0	4	41.21	FALSE	0	0
2026-08-21	680	9.89	CALL	0	24	42.6	FALSE	0	0
2026-08-21	690	8.77	CALL	0	1	42.35	FALSE	0	0
2026-08-21	700	12.65	CALL	0	6	41.99	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	43.08	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	42.77	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	43.11	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	43.24	FALSE	0	0
2026-08-21	750	7.45	CALL	0	69	43.73	FALSE	0	0
2026-08-21	760	7.51	CALL	0	8	43.11	FALSE	0	0
2026-08-21	780	18.09	CALL	0	1	43.05	FALSE	0	0
2026-08-21	800	7.8	CALL	0	12	44.58	FALSE	0	0
2026-08-21	820	3.45	CALL	1	17	44.05	FALSE	3.45	0
2026-08-21	220	2.18	PUT	0	299	55.15	FALSE	0	0
2026-08-21	230	2.75	PUT	0	12	53.36	FALSE	0	0
2026-08-21	240	3.15	PUT	0	27	54.32	FALSE	0	0
2026-08-21	250	4.1	PUT	0	36	53.2	FALSE	0	0
2026-08-21	260	3.5	PUT	0	5	49.7	FALSE	0	0
2026-08-21	270	4.7	PUT	0	25	50.16	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	50.08	FALSE	0	0
2026-08-21	290	6.2	PUT	0	56	48.76	FALSE	0	0
2026-08-21	300	9.2	PUT	0	22	47.98	FALSE	0	0
2026-08-21	310	10.63	PUT	0	15	47.5	FALSE	0	0
2026-08-21	320	12.55	PUT	0	41	47.18	FALSE	0	0
2026-08-21	330	14.48	PUT	0	89	46.86	FALSE	0	0
2026-08-21	340	13.63	PUT	0	8	46.6	FALSE	0	0
2026-08-21	350	19	PUT	0	158	45.55	FALSE	0	0
2026-08-21	360	16.05	PUT	0	27	45.44	FALSE	0	0
2026-08-21	370	25.08	PUT	0	5	44.68	FALSE	0	0
2026-08-21	380	22.34	PUT	0	7	44.63	FALSE	0	0
2026-08-21	390	28.53	PUT	0	56	44.31	FALSE	0	0
2026-08-21	400	32.03	PUT	0	69	44	FALSE	0	0
2026-08-21	410	36.95	PUT	0	107	43.68	FALSE	0	0
2026-08-21	420	38.16	PUT	0	47	43.68	FALSE	0	0
2026-08-21	430	46.2	PUT	0	209	42.94	FALSE	0	0
2026-08-21	440	50.47	PUT	0	17	43.19	FALSE	0	0
2026-08-21	450	54.29	PUT	0	418	43.22	FALSE	0	0
2026-08-21	460	63.02	PUT	0	51	42.27	TRUE	0	0
2026-08-21	470	57.75	PUT	0	18	42.29	TRUE	0	0
2026-08-21	480	74.55	PUT	0	18	41.79	TRUE	0	0
2026-08-21	490	77.5	PUT	0	41	42.04	TRUE	0	0
2026-08-21	500	78.44	PUT	0	22	41.2	TRUE	0	0
2026-08-21	510	91.26	PUT	0	20	40.87	TRUE	0	0
2026-08-21	520	97.06	PUT	0	37	41.06	TRUE	0	0
2026-08-21	530	73.2	PUT	0	1	40.9	TRUE	0	0
2026-08-21	540	90.9	PUT	0	2	41.47	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	40.26	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	40.79	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	40.87	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	40.82	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	41.22	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	40.78	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	40.79	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	41.63	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	40.72	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	40.63	TRUE	0	0
2026-08-21	650	0	PUT	0	0	40.97	TRUE	0	0
2026-08-21	660	0	PUT	0	0	40.47	TRUE	0	0
2026-08-21	670	0	PUT	0	0	39.51	TRUE	0	0
2026-08-21	680	0	PUT	0	0	41.12	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	41.2	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	40.82	TRUE	0	0
2026-08-21	720	0	PUT	0	0	41.49	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-08-21	820	338	PUT	0	0	49.57	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	76.75	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	75.88	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	74.03	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	72.51	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	68.54	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	67.56	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	66.45	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	65.45	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	65.2	TRUE	0	0
2026-09-18	200	344	CALL	0	18	65.53	TRUE	0	0
2026-09-18	210	251.55	CALL	0	6	61	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	57.63	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	58.13	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	56.91	TRUE	0	0
2026-09-18	250	281.35	CALL	0	12	55.74	TRUE	0	0
2026-09-18	260	218.33	CALL	0	8	54.76	TRUE	0	0
2026-09-18	270	191.8	CALL	0	30	53.67	TRUE	0	0
2026-09-18	280	200.62	CALL	0	22	52.71	TRUE	0	0
2026-09-18	290	210.37	CALL	0	12	52.55	TRUE	0	0
2026-09-18	300	176.5	CALL	0	47	52.03	TRUE	0	0
2026-09-18	310	159.05	CALL	0	11	51.26	TRUE	0	0
2026-09-18	320	147.65	CALL	0	10	50.64	TRUE	0	0
2026-09-18	330	157.85	CALL	0	15	49.54	TRUE	0	0
2026-09-18	340	152.24	CALL	0	60	48.91	TRUE	0	0
2026-09-18	350	124.07	CALL	0	71	48.6	TRUE	0	0
2026-09-18	360	120.6	CALL	0	79	48.28	TRUE	0	0
2026-09-18	370	139.65	CALL	0	34	47.2	TRUE	0	0
2026-09-18	380	131.46	CALL	0	95	47.38	TRUE	0	0
2026-09-18	390	115.1	CALL	0	93	46.31	TRUE	0	0
2026-09-18	400	97.9	CALL	0	233	46.52	TRUE	0	0
2026-09-18	410	109	CALL	0	22	46.15	TRUE	0	0
2026-09-18	420	86	CALL	0	101	45.7	TRUE	0	0
2026-09-18	430	74.73	CALL	0	137	46.07	TRUE	0	0
2026-09-18	440	75.65	CALL	2	207	45.16	TRUE	75.65	0
2026-09-18	450	70	CALL	0	165	45.58	TRUE	0	0
2026-09-18	460	69	CALL	5	267	44.65	FALSE	69	0
2026-09-18	470	57.2	CALL	0	226	45.1	FALSE	0	0
2026-09-18	480	60.5	CALL	2	273	44.91	FALSE	3.3	0.06
2026-09-18	490	53.46	CALL	0	160	44.69	FALSE	0	0
2026-09-18	500	49.7	CALL	0	351	44.17	FALSE	0	0
2026-09-18	510	47.73	CALL	0	209	44.38	FALSE	0	0
2026-09-18	520	43.5	CALL	1	234	44.11	FALSE	43.5	0
2026-09-18	530	48.65	CALL	0	99	43.83	FALSE	0	0
2026-09-18	540	34.75	CALL	0	75	43.96	FALSE	0	0
2026-09-18	550	34.75	CALL	1	350	43.72	FALSE	-0.65	-0.02
2026-09-18	560	32.48	CALL	0	230	43.79	FALSE	0	0
2026-09-18	570	30.43	CALL	1	253	43.96	FALSE	0.28	0.01
2026-09-18	580	26.75	CALL	0	269	43.52	FALSE	0	0
2026-09-18	590	28.05	CALL	0	67	44.24	FALSE	0	0
2026-09-18	600	25.19	CALL	1	417	44.5	FALSE	25.19	0
2026-09-18	610	22.1	CALL	0	102	44.33	FALSE	0	0
2026-09-18	620	20.22	CALL	0	148	43.77	FALSE	0	0
2026-09-18	630	19.39	CALL	1	46	43.69	FALSE	19.39	0
2026-09-18	640	21.25	CALL	0	140	43.77	FALSE	0	0
2026-09-18	650	21.7	CALL	0	391	43.49	FALSE	0	0
2026-09-18	660	18.85	CALL	0	375	43.94	FALSE	0	0
2026-09-18	670	18.5	CALL	0	26	44.04	FALSE	0	0
2026-09-18	680	16.04	CALL	0	61	43.55	FALSE	0	0
2026-09-18	690	16.25	CALL	0	16	44.18	FALSE	0	0
2026-09-18	700	12.5	CALL	2	155	44.81	FALSE	12.5	0
2026-09-18	710	13.92	CALL	0	102	43.68	FALSE	0	0
2026-09-18	720	10.4	CALL	0	197	43.99	FALSE	0	0
2026-09-18	730	15.13	CALL	0	36	44.4	FALSE	0	0
2026-09-18	740	13.6	CALL	0	43	44.33	FALSE	0	0
2026-09-18	750	10.5	CALL	0	313	44.38	FALSE	0	0
2026-09-18	760	9.55	CALL	0	5	45.08	FALSE	0	0
2026-09-18	770	8.64	CALL	0	7	43.59	FALSE	0	0
2026-09-18	780	6.88	CALL	0	11	43.74	FALSE	0	0
2026-09-18	790	7.5	CALL	0	10	44.38	FALSE	0	0
2026-09-18	800	7.7	CALL	0	125	45.05	FALSE	0	0
2026-09-18	820	6.53	CALL	0	90	45.99	FALSE	0	0
2026-09-18	155	0.56	PUT	10	111	60.8	FALSE	0.56	0
2026-09-18	160	0.89	PUT	0	11	60.09	FALSE	0	0
2026-09-18	165	0.93	PUT	0	24	59.39	FALSE	0	0
2026-09-18	170	0.99	PUT	0	35	59.89	FALSE	0	0
2026-09-18	175	1.18	PUT	0	22	59.26	FALSE	0	0
2026-09-18	180	1.3	PUT	0	50	58.7	FALSE	0	0
2026-09-18	185	1.58	PUT	0	28	59.09	FALSE	0	0
2026-09-18	190	1.62	PUT	0	13	57.69	FALSE	0	0
2026-09-18	195	1.78	PUT	0	3	56.45	FALSE	0	0
2026-09-18	200	2.09	PUT	0	34	57.1	FALSE	0	0
2026-09-18	210	2.54	PUT	0	129	56.35	FALSE	0	0
2026-09-18	220	2.71	PUT	0	130	54.31	FALSE	0	0
2026-09-18	230	2.84	PUT	0	41	53.87	FALSE	0	0
2026-09-18	240	3.55	PUT	0	67	53.67	FALSE	0	0
2026-09-18	250	4.8	PUT	0	224	51.7	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	51.66	FALSE	0	0
2026-09-18	270	7.3	PUT	0	60	50.71	FALSE	0	0
2026-09-18	280	6.7	PUT	0	617	50.22	FALSE	0	0
2026-09-18	290	7.29	PUT	0	462	49.83	FALSE	0	0
2026-09-18	300	9.8	PUT	2	408	48.92	FALSE	9.8	0
2026-09-18	310	11.75	PUT	0	281	48.31	FALSE	0	0
2026-09-18	320	13.25	PUT	2	326	48.1	FALSE	13.25	0
2026-09-18	330	14.5	PUT	0	61	47.37	FALSE	0	0
2026-09-18	340	18	PUT	0	144	46.83	FALSE	0	0
2026-09-18	350	22.13	PUT	0	575	47.44	FALSE	0	0
2026-09-18	360	24.95	PUT	0	355	46.42	FALSE	0	0
2026-09-18	370	25.6	PUT	0	760	46.34	FALSE	0	0
2026-09-18	380	27.65	PUT	3	177	45.99	FALSE	27.65	0
2026-09-18	390	31.53	PUT	1	164	45.3	FALSE	31.53	0
2026-09-18	400	36.2	PUT	0	587	45.18	FALSE	0	0
2026-09-18	410	39.15	PUT	0	128	44.8	FALSE	0	0
2026-09-18	420	44.38	PUT	1	766	44.34	FALSE	1.13	0.03
2026-09-18	430	48.7	PUT	2	451	45.08	FALSE	48.7	0
2026-09-18	440	57.3	PUT	0	167	43.68	FALSE	0	0
2026-09-18	450	62.05	PUT	0	250	43.53	FALSE	0	0
2026-09-18	460	62.2	PUT	2	88	43.47	TRUE	62.2	0
2026-09-18	470	67.65	PUT	2	111	43.28	TRUE	67.65	0
2026-09-18	480	80.05	PUT	0	33	43.14	TRUE	0	0
2026-09-18	490	73.85	PUT	0	171	42.72	TRUE	0	0
2026-09-18	500	90.7	PUT	0	63	42.46	TRUE	0	0
2026-09-18	510	95.65	PUT	0	40	42.49	TRUE	0	0
2026-09-18	520	105.52	PUT	0	30	42.15	TRUE	0	0
2026-09-18	530	113.3	PUT	0	223	42.33	TRUE	0	0
2026-09-18	540	95.48	PUT	0	29	41.92	TRUE	0	0
2026-09-18	550	102.1	PUT	0	38	42.34	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	42.18	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	42.31	TRUE	0	0
2026-09-18	580	122.85	PUT	0	5	41.88	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	41.83	TRUE	0	0
2026-09-18	600	150.35	PUT	0	76	41.7	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	41.61	TRUE	0	0
2026-09-18	620	153.45	PUT	0	4	42.16	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	42.15	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	42.63	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	42.52	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.99	TRUE	0	0
2026-09-18	670	222.9	PUT	0	1	42.57	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	42.06	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	41.75	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.4	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	42.25	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	42.37	TRUE	0	0
2026-09-18	730	0	PUT	0	0	42.6	TRUE	0	0
2026-09-18	740	233.8	PUT	0	19	41.62	TRUE	0	0
2026-09-18	750	265.5	PUT	0	12	41.65	TRUE	0	0
2026-09-18	760	0	PUT	0	0	42.65	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	362.11	CALL	0	40	78.34	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	78.68	TRUE	0	0
2026-12-18	120	351.91	CALL	0	27	75.2	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	75.41	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	72.22	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	72.32	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	69.37	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	66.51	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	66.65	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	63.99	TRUE	0	0
2026-12-18	160	318	CALL	0	37	68.54	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	63.93	TRUE	0	0
2026-12-18	170	318	CALL	0	23	63.7	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	63.36	TRUE	0	0
2026-12-18	180	297.36	CALL	0	36	59.12	TRUE	0	0
2026-12-18	185	302.55	CALL	0	13	61.63	TRUE	0	0
2026-12-18	190	287	CALL	0	25	61.62	TRUE	0	0
2026-12-18	195	267.85	CALL	0	15	60.54	TRUE	0	0
2026-12-18	200	278.01	CALL	0	477	59.33	TRUE	0	0
2026-12-18	210	257.74	CALL	0	78	59.42	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	57.83	TRUE	0	0
2026-12-18	230	326	CALL	0	65	55.9	TRUE	0	0
2026-12-18	240	300.19	CALL	0	94	54.27	TRUE	0	0
2026-12-18	250	213.72	CALL	0	146	54.81	TRUE	0	0
2026-12-18	260	227.57	CALL	0	416	54.22	TRUE	0	0
2026-12-18	270	204.7	CALL	0	122	53.27	TRUE	0	0
2026-12-18	280	190.05	CALL	0	87	52.29	TRUE	0	0
2026-12-18	290	191.5	CALL	0	104	50.98	TRUE	0	0
2026-12-18	300	176.64	CALL	0	189	50.92	TRUE	0	0
2026-12-18	310	181.85	CALL	0	122	51.04	TRUE	0	0
2026-12-18	320	157	CALL	0	87	49.18	TRUE	0	0
2026-12-18	330	169.34	CALL	0	90	49.63	TRUE	0	0
2026-12-18	340	154.05	CALL	0	133	48.74	TRUE	0	0
2026-12-18	350	138.8	CALL	0	286	48.27	TRUE	0	0
2026-12-18	360	127.4	CALL	0	109	47.8	TRUE	0	0
2026-12-18	370	139.95	CALL	0	228	47.57	TRUE	0	0
2026-12-18	380	123.11	CALL	0	342	47.61	TRUE	0	0
2026-12-18	390	108.7	CALL	0	241	46.89	TRUE	0	0
2026-12-18	400	104.39	CALL	0	285	46.66	TRUE	0	0
2026-12-18	410	98.95	CALL	0	123	46.39	TRUE	0	0
2026-12-18	420	94.1	CALL	0	182	46.69	TRUE	0	0
2026-12-18	430	94.2	CALL	2	153	45.87	TRUE	94.2	0
2026-12-18	440	85.83	CALL	0	346	46.22	TRUE	0	0
2026-12-18	450	87.01	CALL	2	396	45.89	TRUE	87.01	0
2026-12-18	460	82.11	CALL	1	189	45.26	FALSE	1.94	0.02
2026-12-18	470	73.7	CALL	0	332	45.02	FALSE	0	0
2026-12-18	480	73.7	CALL	9	891	45.1	FALSE	73.7	0
2026-12-18	490	68.6	CALL	1	265	45.48	FALSE	68.6	0
2026-12-18	500	65.86	CALL	57	970	45.15	FALSE	2.16	0.03
2026-12-18	510	68.5	CALL	0	212	44.54	FALSE	0	0
2026-12-18	520	57.8	CALL	1	454	45.05	FALSE	0.95	0.02
2026-12-18	530	51.75	CALL	0	645	44.82	FALSE	0	0
2026-12-18	540	52.58	CALL	10	65	45.46	FALSE	2.33	0.05
2026-12-18	550	47.98	CALL	2	391	44.36	FALSE	0.28	0.01
2026-12-18	560	45.9	CALL	1	141	44.67	FALSE	45.9	0
2026-12-18	570	43.31	CALL	1	441	44.59	FALSE	0.31	0.01
2026-12-18	580	40.5	CALL	1	849	44.31	FALSE	0.25	0.01
2026-12-18	590	38.6	CALL	1	226	44.5	FALSE	38.6	0
2026-12-18	600	36.55	CALL	2	335	44.53	FALSE	36.55	0
2026-12-18	610	34.5	CALL	2	367	43.69	FALSE	34.5	0
2026-12-18	620	34.77	CALL	0	91	43.73	FALSE	0	0
2026-12-18	630	33.05	CALL	0	153	43.95	FALSE	0	0
2026-12-18	640	29.88	CALL	3	235	44.98	FALSE	29.88	0
2026-12-18	650	26.49	CALL	0	663	44.37	FALSE	0	0
2026-12-18	660	26.55	CALL	2	690	43.93	FALSE	26.55	0
2026-12-18	670	29	CALL	0	55	44.55	FALSE	0	0
2026-12-18	680	25.75	CALL	0	243	44.29	FALSE	0	0
2026-12-18	690	27.38	CALL	0	98	44.29	FALSE	0	0
2026-12-18	700	19.65	CALL	0	216	45.1	FALSE	0	0
2026-12-18	710	21	CALL	0	10	44.5	FALSE	0	0
2026-12-18	720	19.55	CALL	1	32	44.13	FALSE	19.55	0
2026-12-18	730	19.4	CALL	0	18	43.91	FALSE	0	0
2026-12-18	740	17	CALL	1	243	43.95	FALSE	0.35	0.02
2026-12-18	750	21.18	CALL	0	140	44.32	FALSE	0	0
2026-12-18	760	34	CALL	0	4	44.91	FALSE	0	0
2026-12-18	770	0	CALL	0	0	44.82	FALSE	0	0
2026-12-18	780	14.4	CALL	0	17	44.99	FALSE	0	0
2026-12-18	790	14.62	CALL	0	13	45.05	FALSE	0	0
2026-12-18	800	12.45	CALL	0	43	44.62	FALSE	0	0
2026-12-18	820	10.55	CALL	0	114	44.75	FALSE	0	0
2026-12-18	110	0.52	PUT	1	316	66.84	FALSE	0	0
2026-12-18	115	0.63	PUT	0	96	62.59	FALSE	0	0
2026-12-18	120	0.69	PUT	0	33	66.24	FALSE	0	0
2026-12-18	125	0.84	PUT	0	28	91.9	FALSE	0	0
2026-12-18	130	0.75	PUT	0	29	78.77	FALSE	0	0
2026-12-18	135	1.14	PUT	0	59	75.34	FALSE	0	0
2026-12-18	140	1.25	PUT	0	519	73.38	FALSE	0	0
2026-12-18	145	1.21	PUT	0	200	62.4	FALSE	0	0
2026-12-18	150	1.14	PUT	4	409	59.36	FALSE	-0.16	-0.12
2026-12-18	155	1.03	PUT	5	268	56.84	FALSE	-0.39	-0.27
2026-12-18	160	1.83	PUT	0	219	59.16	FALSE	0	0
2026-12-18	165	1.77	PUT	0	575	58.67	FALSE	0	0
2026-12-18	170	1.83	PUT	10	525	57.58	FALSE	-0.17	-0.09
2026-12-18	175	2.52	PUT	0	113	56.93	FALSE	0	0
2026-12-18	180	2.79	PUT	0	336	56.31	FALSE	0	0
2026-12-18	185	2.62	PUT	2	54	56.79	FALSE	2.62	0
2026-12-18	190	2.91	PUT	0	157	56.33	FALSE	0	0
2026-12-18	195	2.76	PUT	0	158	60.34	FALSE	0	0
2026-12-18	200	3.5	PUT	0	539	56.14	FALSE	0	0
2026-12-18	210	4	PUT	0	354	54.32	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	52.92	FALSE	0	0
2026-12-18	230	6.26	PUT	0	287	50.96	FALSE	0	0
2026-12-18	240	6.75	PUT	0	259	51.52	FALSE	0	0
2026-12-18	250	8.24	PUT	0	524	51.6	FALSE	0	0
2026-12-18	260	7.25	PUT	0	217	50.9	FALSE	0	0
2026-12-18	270	9.68	PUT	0	198	50.16	FALSE	0	0
2026-12-18	280	12.5	PUT	0	205	49.68	FALSE	0	0
2026-12-18	290	13.66	PUT	0	76	49.13	FALSE	0	0
2026-12-18	300	14.71	PUT	4	420	48.36	FALSE	14.71	0
2026-12-18	310	16.43	PUT	5	265	47.64	FALSE	-0.52	-0.03
2026-12-18	320	21.25	PUT	0	311	47.13	FALSE	0	0
2026-12-18	330	19.93	PUT	0	277	47.21	FALSE	0	0
2026-12-18	340	23.76	PUT	2	165	46.76	FALSE	23.76	0
2026-12-18	350	26.35	PUT	2	238	46.26	FALSE	-0.8	-0.03
2026-12-18	360	33.05	PUT	0	221	45.6	FALSE	0	0
2026-12-18	370	33.4	PUT	0	84	46.28	FALSE	0	0
2026-12-18	380	35.15	PUT	2	164	46.1	FALSE	35.15	0
2026-12-18	390	40.15	PUT	1	62	45.49	FALSE	40.15	0
2026-12-18	400	43.1	PUT	1	410	45.43	FALSE	-1.65	-0.04
2026-12-18	410	48.25	PUT	2	131	45.06	FALSE	48.25	0
2026-12-18	420	52.05	PUT	62	372	44.48	FALSE	-0.95	-0.02
2026-12-18	430	55.7	PUT	1	609	44.57	FALSE	55.7	0
2026-12-18	440	61.27	PUT	116	700	43.98	FALSE	-1.58	-0.03
2026-12-18	450	67.58	PUT	129	415	44.58	FALSE	-0.42	-0.01
2026-12-18	460	71.24	PUT	11	110	43.91	TRUE	71.24	0
2026-12-18	470	75.8	PUT	45	147	43.73	TRUE	-2.95	-0.04
2026-12-18	480	77.7	PUT	0	90	43.86	TRUE	0	0
2026-12-18	490	94.7	PUT	0	87	43.63	TRUE	0	0
2026-12-18	500	93.9	PUT	2	135	42.53	TRUE	-1.95	-0.02
2026-12-18	510	101	PUT	4	126	42.87	TRUE	-0.5	-0
2026-12-18	520	109.6	PUT	0	49	42.78	TRUE	0	0
2026-12-18	530	122.35	PUT	0	59	43.23	TRUE	0	0
2026-12-18	540	93	PUT	0	9	42.62	TRUE	0	0
2026-12-18	550	134	PUT	0	19	42.63	TRUE	0	0
2026-12-18	560	131.95	PUT	0	7	42.06	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	42.17	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	42.19	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	42.25	TRUE	0	0
2026-12-18	600	160.84	PUT	0	10	42.12	TRUE	0	0
2026-12-18	610	158.65	PUT	0	8	42.19	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	41.86	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	41.38	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	42.5	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	42.05	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	41.9	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	41.89	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	41.96	TRUE	0	0
2026-12-18	690	224.4	PUT	0	21	41.95	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	42.56	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	41.51	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	41.24	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	41.73	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	41.32	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	41.58	TRUE	0	0
2026-12-18	760	0	PUT	0	0	41.52	TRUE	0	0
2026-12-18	770	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	341.09	CALL	0	49	70.1	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	69.73	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	65.88	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	64.48	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	64.2	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	63.82	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	63.37	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	59.2	TRUE	0	0
2027-01-15	180	287.9	CALL	0	64	62.21	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	60.85	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	58.05	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	58.93	TRUE	0	0
2027-01-15	200	265	CALL	2	69	59.68	TRUE	265	0
2027-01-15	210	312.85	CALL	0	46	58.24	TRUE	0	0
2027-01-15	220	239	CALL	0	86	57.78	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	55.19	TRUE	0	0
2027-01-15	240	242	CALL	0	17	55.3	TRUE	0	0
2027-01-15	250	212	CALL	0	93	54.14	TRUE	0	0
2027-01-15	260	235.47	CALL	0	29	53.02	TRUE	0	0
2027-01-15	270	207.55	CALL	0	100	52.87	TRUE	0	0
2027-01-15	280	196	CALL	0	73	52.34	TRUE	0	0
2027-01-15	290	183.79	CALL	0	41	51.43	TRUE	0	0
2027-01-15	300	179.42	CALL	0	240	50.27	TRUE	0	0
2027-01-15	310	192.7	CALL	0	54	50.05	TRUE	0	0
2027-01-15	320	170.73	CALL	0	176	49.79	TRUE	0	0
2027-01-15	330	158	CALL	0	104	49.09	TRUE	0	0
2027-01-15	340	144.5	CALL	0	100	49.03	TRUE	0	0
2027-01-15	350	143.75	CALL	0	489	48.32	TRUE	0	0
2027-01-15	360	134.39	CALL	0	268	48.27	TRUE	0	0
2027-01-15	370	137.74	CALL	0	180	47.8	TRUE	0	0
2027-01-15	380	122.7	CALL	0	830	47.66	TRUE	0	0
2027-01-15	390	125.53	CALL	0	166	47.3	TRUE	0	0
2027-01-15	400	113.4	CALL	1	450	46.3	TRUE	0.95	0.01
2027-01-15	410	110.4	CALL	5	361	47.7	TRUE	1.41	0.01
2027-01-15	420	100.75	CALL	0	305	46.33	TRUE	0	0
2027-01-15	430	100.3	CALL	0	365	46.42	TRUE	0	0
2027-01-15	440	91.97	CALL	0	490	45.55	TRUE	0	0
2027-01-15	450	88	CALL	4	1152	45.41	TRUE	0.4	0
2027-01-15	460	86.25	CALL	3	638	45.32	FALSE	3	0.04
2027-01-15	470	79.6	CALL	7	1632	45.32	FALSE	79.6	0
2027-01-15	480	77.45	CALL	10	1541	46.3	FALSE	4.45	0.06
2027-01-15	490	72.52	CALL	1	892	44.98	FALSE	72.52	0
2027-01-15	500	67.65	CALL	77	815	44.83	FALSE	0.4	0.01
2027-01-15	510	64.35	CALL	8	817	44.86	FALSE	-0.6	-0.01
2027-01-15	520	61.45	CALL	8	1044	45.04	FALSE	2.31	0.04
2027-01-15	530	56.03	CALL	0	327	45.24	FALSE	0	0
2027-01-15	540	56.21	CALL	9	393	45.45	FALSE	56.21	0
2027-01-15	550	51.5	CALL	1	793	44.35	FALSE	-0.55	-0.01
2027-01-15	560	49.06	CALL	2	326	44.46	FALSE	49.06	0
2027-01-15	570	46.3	CALL	0	459	44.66	FALSE	0	0
2027-01-15	580	43.75	CALL	0	347	44.13	FALSE	0	0
2027-01-15	590	43.15	CALL	0	233	44.48	FALSE	0	0
2027-01-15	600	40.15	CALL	0	1093	44.41	FALSE	0	0
2027-01-15	610	41	CALL	0	165	43.71	FALSE	0	0
2027-01-15	620	36.38	CALL	0	519	44.32	FALSE	0	0
2027-01-15	630	35.55	CALL	0	374	44.23	FALSE	0	0
2027-01-15	640	32	CALL	1	202	44.34	FALSE	0.59	0.02
2027-01-15	650	29.87	CALL	0	454	44.12	FALSE	0	0
2027-01-15	660	29.39	CALL	0	756	44.03	FALSE	0	0
2027-01-15	670	27.85	CALL	0	73	44.12	FALSE	0	0
2027-01-15	680	26.65	CALL	20	163	44.87	FALSE	2.05	0.08
2027-01-15	690	24.86	CALL	8	20	44.57	FALSE	24.86	0
2027-01-15	700	23.83	CALL	4	982	44.75	FALSE	23.83	0
2027-01-15	710	26.5	CALL	0	40	44.75	FALSE	0	0
2027-01-15	720	21.75	CALL	0	232	44.31	FALSE	0	0
2027-01-15	730	20.15	CALL	3	77	44.58	FALSE	20.15	0
2027-01-15	740	19.41	CALL	1	116	44.81	FALSE	19.41	0
2027-01-15	750	17.01	CALL	0	593	44.74	FALSE	0	0
2027-01-15	760	19.66	CALL	0	19	44.45	FALSE	0	0
2027-01-15	770	18.66	CALL	0	21	45.13	FALSE	0	0
2027-01-15	780	16.44	CALL	0	816	45.22	FALSE	0	0
2027-01-15	790	16.6	CALL	0	4	44.5	FALSE	0	0
2027-01-15	800	14.45	CALL	0	590	44.97	FALSE	0	0
2027-01-15	820	12.55	CALL	5	224	44.57	FALSE	12.55	0
2027-01-15	140	1.19	PUT	0	738	60.29	FALSE	0	0
2027-01-15	145	1.62	PUT	0	284	55.55	FALSE	0	0
2027-01-15	150	1.71	PUT	0	433	59.56	FALSE	0	0
2027-01-15	155	1.58	PUT	0	182	58.07	FALSE	0	0
2027-01-15	160	2.07	PUT	0	110	58.36	FALSE	0	0
2027-01-15	165	2.19	PUT	0	462	57.63	FALSE	0	0
2027-01-15	170	2.1	PUT	10	418	56.78	FALSE	-0.16	-0.07
2027-01-15	175	2.77	PUT	0	71	56.17	FALSE	0	0
2027-01-15	180	2.97	PUT	0	201	55.63	FALSE	0	0
2027-01-15	185	3.4	PUT	0	51	55.63	FALSE	0	0
2027-01-15	190	3.39	PUT	0	89	55.33	FALSE	0	0
2027-01-15	195	2.62	PUT	0	101	58.79	FALSE	0	0
2027-01-15	200	3.75	PUT	2	1303	54.33	FALSE	0	0
2027-01-15	210	3.94	PUT	0	362	53.06	FALSE	0	0
2027-01-15	220	5	PUT	0	566	54.27	FALSE	0	0
2027-01-15	230	4.6	PUT	0	226	51.95	FALSE	0	0
2027-01-15	240	7.93	PUT	0	408	50.65	FALSE	0	0
2027-01-15	250	9.12	PUT	0	334	50.74	FALSE	0	0
2027-01-15	260	10.45	PUT	0	515	50.02	FALSE	0	0
2027-01-15	270	10.9	PUT	2	637	49.58	FALSE	10.9	0
2027-01-15	280	12.51	PUT	0	375	48.76	FALSE	0	0
2027-01-15	290	14.65	PUT	0	199	48.67	FALSE	0	0
2027-01-15	300	16.25	PUT	25	932	48.33	FALSE	-0.26	-0.02
2027-01-15	310	18.2	PUT	2	440	47.77	FALSE	18.2	0
2027-01-15	320	20.4	PUT	100	482	47.31	FALSE	20.4	0
2027-01-15	330	24.25	PUT	0	346	47.05	FALSE	0	0
2027-01-15	340	25.55	PUT	26	262	46.63	FALSE	25.55	0
2027-01-15	350	28.3	PUT	1	909	46.21	FALSE	-1.32	-0.04
2027-01-15	360	31.1	PUT	12	141	45.7	FALSE	-1.7	-0.05
2027-01-15	370	34.35	PUT	2	384	45.39	FALSE	-1.15	-0.03
2027-01-15	380	38.3	PUT	2	442	45.45	FALSE	38.3	0
2027-01-15	390	41.95	PUT	2	837	45.14	FALSE	-1.05	-0.02
2027-01-15	400	45.95	PUT	14	1053	44.94	FALSE	-0.9	-0.02
2027-01-15	410	55	PUT	0	398	44.35	FALSE	0	0
2027-01-15	420	54.65	PUT	0	448	44.61	FALSE	0	0
2027-01-15	430	58	PUT	1	574	43.61	FALSE	58	0
2027-01-15	440	63.6	PUT	117	219	43.9	FALSE	-0.4	-0.01
2027-01-15	450	69.93	PUT	158	651	44.47	FALSE	69.93	0
2027-01-15	460	73.64	PUT	15	141	43.39	TRUE	-2.96	-0.04
2027-01-15	470	79.65	PUT	107	131	43.54	TRUE	-0.66	-0.01
2027-01-15	480	84.2	PUT	23	244	42.74	TRUE	-3.55	-0.04
2027-01-15	490	89.85	PUT	4	137	42.47	TRUE	89.85	0
2027-01-15	500	97.4	PUT	10	753	43.17	TRUE	97.4	0
2027-01-15	510	101.95	PUT	1	584	42.05	TRUE	-3.35	-0.03
2027-01-15	520	108.65	PUT	2	134	42.06	TRUE	108.65	0
2027-01-15	530	104.8	PUT	0	69	43.19	TRUE	0	0
2027-01-15	540	111.15	PUT	0	91	42.71	TRUE	0	0
2027-01-15	550	138.6	PUT	0	43	42.59	TRUE	0	0
2027-01-15	560	128.17	PUT	0	99	42.57	TRUE	0	0
2027-01-15	570	130.57	PUT	0	10	42.56	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	42.27	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	42.58	TRUE	0	0
2027-01-15	600	154.76	PUT	0	19	42.84	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	42.31	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	42.13	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	42.07	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	42.06	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	41.89	TRUE	0	0
2027-01-15	660	214.6	PUT	0	8	42.19	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	41.81	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	41.52	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	41.94	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	41.78	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.58	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	41.03	TRUE	0	0
2027-01-15	730	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	41.58	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	41.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	41.61	TRUE	0	0
2027-01-15	770	0	PUT	0	0	40.06	TRUE	0	0
2027-01-15	780	0	PUT	0	0	40.1	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	0	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	41.27	TRUE	0	0
2027-01-15	820	342	PUT	0	10	0	TRUE	0	0
2027-03-19	230	0	CALL	0	0	55.86	TRUE	0	0
2027-03-19	240	0	CALL	0	0	54.65	TRUE	0	0
2027-03-19	250	228	CALL	1	0	57.51	TRUE	228	0
2027-03-19	260	318.21	CALL	0	1	53.61	TRUE	0	0
2027-03-19	270	204.85	CALL	0	4	52.07	TRUE	0	0
2027-03-19	280	218.08	CALL	0	21	51.95	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	50.99	TRUE	0	0
2027-03-19	300	182.77	CALL	0	7	50.92	TRUE	0	0
2027-03-19	310	198.6	CALL	0	2	50.31	TRUE	0	0
2027-03-19	320	269.85	CALL	0	1	49.86	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	49.51	TRUE	0	0
2027-03-19	340	153.2	CALL	0	6	49.16	TRUE	0	0
2027-03-19	350	144.01	CALL	0	10	48.88	TRUE	0	0
2027-03-19	360	160.95	CALL	0	1	48.29	TRUE	0	0
2027-03-19	370	148.65	CALL	0	7	48.67	TRUE	0	0
2027-03-19	380	173	CALL	0	6	47.6	TRUE	0	0
2027-03-19	390	132	CALL	0	9	47.71	TRUE	0	0
2027-03-19	400	123.25	CALL	1	36	47.98	TRUE	123.25	0
2027-03-19	410	127.51	CALL	0	10	47.2	TRUE	0	0
2027-03-19	420	133.5	CALL	0	5	47.23	TRUE	0	0
2027-03-19	430	99.9	CALL	0	11	47.01	TRUE	0	0
2027-03-19	440	99	CALL	0	369	46.56	TRUE	0	0
2027-03-19	450	97.92	CALL	2	39	46.68	TRUE	-0.39	-0
2027-03-19	460	92.52	CALL	0	43	45.89	FALSE	0	0
2027-03-19	470	85.95	CALL	0	8	46.36	FALSE	0	0
2027-03-19	480	82	CALL	0	113	45.8	FALSE	0	0
2027-03-19	490	81.25	CALL	0	339	46.08	FALSE	0	0
2027-03-19	500	76.25	CALL	0	31	45.81	FALSE	0	0
2027-03-19	510	73.3	CALL	0	64	45.88	FALSE	0	0
2027-03-19	520	69.82	CALL	0	4	45.7	FALSE	0	0
2027-03-19	530	62.21	CALL	0	3	45.37	FALSE	0	0
2027-03-19	540	62.4	CALL	0	1534	45.58	FALSE	0	0
2027-03-19	550	59.53	CALL	3	126	44.62	FALSE	-0.32	-0.01
2027-03-19	560	64.15	CALL	0	6	44.85	FALSE	0	0
2027-03-19	570	61.8	CALL	0	2	45.01	FALSE	0	0
2027-03-19	580	61.65	CALL	0	32	45.55	FALSE	0	0
2027-03-19	590	63.43	CALL	0	3	45.11	FALSE	0	0
2027-03-19	600	48.3	CALL	0	56	45.16	FALSE	0	0
2027-03-19	610	47.35	CALL	0	3	44.61	FALSE	0	0
2027-03-19	620	51.65	CALL	0	1	44.61	FALSE	0	0
2027-03-19	630	48.1	CALL	0	49	44.71	FALSE	0	0
2027-03-19	640	44.6	CALL	0	5	44.79	FALSE	0	0
2027-03-19	650	48.24	CALL	0	3	44.59	FALSE	0	0
2027-03-19	660	35.1	CALL	0	7	44.49	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	45.3	FALSE	0	0
2027-03-19	680	33.47	CALL	0	12	44.41	FALSE	0	0
2027-03-19	690	29.75	CALL	0	15	44.57	FALSE	0	0
2027-03-19	700	33.97	CALL	0	16	44.91	FALSE	0	0
2027-03-19	710	29.91	CALL	0	23	45.58	FALSE	0	0
2027-03-19	720	35.84	CALL	0	3	45.33	FALSE	0	0
2027-03-19	730	27.45	CALL	0	51	44.69	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	44.34	FALSE	0	0
2027-03-19	750	29.05	CALL	0	2	44.05	FALSE	0	0
2027-03-19	760	29	CALL	0	4	44.33	FALSE	0	0
2027-03-19	780	23.7	CALL	0	3	44.96	FALSE	0	0
2027-03-19	800	23.25	CALL	0	22	44.67	FALSE	0	0
2027-03-19	820	19.5	CALL	0	27	44.62	FALSE	0	0
2027-03-19	230	0	PUT	0	0	54.05	FALSE	0	0
2027-03-19	240	8.75	PUT	0	4	48.83	FALSE	0	0
2027-03-19	250	11.65	PUT	0	8	49.32	FALSE	0	0
2027-03-19	260	10.5	PUT	0	54	47.32	FALSE	0	0
2027-03-19	270	11.75	PUT	0	7	48.58	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	48.33	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	49.23	FALSE	0	0
2027-03-19	300	21.55	PUT	0	22	48.15	FALSE	0	0
2027-03-19	310	16.7	PUT	0	2	47.07	FALSE	0	0
2027-03-19	320	22.72	PUT	0	25	46.8	FALSE	0	0
2027-03-19	330	26.5	PUT	1	3	46.67	FALSE	26.5	0
2027-03-19	340	33	PUT	0	2	46.64	FALSE	0	0
2027-03-19	350	30	PUT	0	49	47.27	FALSE	0	0
2027-03-19	360	36.15	PUT	2	2	46.12	FALSE	36.15	0
2027-03-19	370	36.65	PUT	0	26	45.75	FALSE	0	0
2027-03-19	380	37.25	PUT	0	6	44.91	FALSE	0	0
2027-03-19	390	51.53	PUT	0	13	45.24	FALSE	0	0
2027-03-19	400	52	PUT	0	5	44.99	FALSE	0	0
2027-03-19	410	59.8	PUT	0	12	45.2	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	44.58	FALSE	0	0
2027-03-19	430	66.8	PUT	0	8	45.35	FALSE	0	0
2027-03-19	440	75.14	PUT	0	2	44.92	FALSE	0	0
2027-03-19	450	75.8	PUT	1	25	44.76	FALSE	75.8	0
2027-03-19	460	76	PUT	0	43	44.01	TRUE	0	0
2027-03-19	470	82.05	PUT	0	15	44.12	TRUE	0	0
2027-03-19	480	94.95	PUT	0	3	44.4	TRUE	0	0
2027-03-19	490	90.88	PUT	0	2	43.45	TRUE	0	0
2027-03-19	500	93.4	PUT	0	1	43.41	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	43.22	TRUE	0	0
2027-03-19	520	118.99	PUT	0	6	43.4	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	43.38	TRUE	0	0
2027-03-19	540	134.5	PUT	0	12	42.7	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	43.12	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	42.59	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	43.1	TRUE	0	0
2027-03-19	580	0	PUT	0	0	42.97	TRUE	0	0
2027-03-19	590	151.15	PUT	0	2	42.46	TRUE	0	0
2027-03-19	600	0	PUT	0	0	42.5	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	43.52	TRUE	0	0
2027-03-19	620	0	PUT	0	0	42.82	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	42.69	TRUE	0	0
2027-03-19	640	178	PUT	0	2	42.57	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	42.86	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	42.21	TRUE	0	0
2027-03-19	670	0	PUT	0	0	42.18	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	42.45	TRUE	0	0
2027-03-19	690	0	PUT	0	0	42.25	TRUE	0	0
2027-03-19	700	0	PUT	0	0	41.99	TRUE	0	0
2027-03-19	710	0	PUT	0	0	42.47	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	42.49	TRUE	0	0
2027-03-19	730	0	PUT	0	0	42.45	TRUE	0	0
2027-03-19	740	0	PUT	0	0	42.32	TRUE	0	0
2027-03-19	750	0	PUT	0	0	42.6	TRUE	0	0
2027-03-19	760	0	PUT	0	0	42.8	TRUE	0	0
2027-03-19	780	0	PUT	0	0	41.8	TRUE	0	0
2027-03-19	800	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	230	0	CALL	0	0	54.77	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	54.29	TRUE	0	0
2027-06-17	250	0	CALL	0	0	53.79	TRUE	0	0
2027-06-17	260	0	CALL	0	0	52.31	TRUE	0	0
2027-06-17	270	222.91	CALL	0	27	52.33	TRUE	0	0
2027-06-17	280	289.15	CALL	0	0	51.01	TRUE	0	0
2027-06-17	290	0	CALL	0	0	51	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	50.63	TRUE	0	0
2027-06-17	310	213	CALL	0	4	50.15	TRUE	0	0
2027-06-17	320	181.5	CALL	1	3	51.07	TRUE	181.5	0
2027-06-17	330	182.35	CALL	0	10	49.64	TRUE	0	0
2027-06-17	340	180.65	CALL	0	6	49.24	TRUE	0	0
2027-06-17	350	169.5	CALL	0	6	48.73	TRUE	0	0
2027-06-17	360	163.5	CALL	0	13	48.64	TRUE	0	0
2027-06-17	370	142.37	CALL	0	2	48.12	TRUE	0	0
2027-06-17	380	152.16	CALL	0	7	47.98	TRUE	0	0
2027-06-17	390	159.2	CALL	0	6	47.46	TRUE	0	0
2027-06-17	400	131.4	CALL	0	36	47.63	TRUE	0	0
2027-06-17	410	130	CALL	0	4	47.37	TRUE	0	0
2027-06-17	420	137.83	CALL	0	30	47.78	TRUE	0	0
2027-06-17	430	120	CALL	0	49	47.24	TRUE	0	0
2027-06-17	440	108	CALL	0	94	46.82	TRUE	0	0
2027-06-17	450	111.26	CALL	0	19	46.58	TRUE	0	0
2027-06-17	460	106	CALL	0	9	46.65	FALSE	0	0
2027-06-17	470	97.65	CALL	0	12	46.88	FALSE	0	0
2027-06-17	480	93.05	CALL	0	297	46.46	FALSE	0	0
2027-06-17	490	96.4	CALL	0	89	45.99	FALSE	0	0
2027-06-17	500	88.44	CALL	2	39	46.16	FALSE	88.44	0
2027-06-17	510	92.45	CALL	0	8	46.22	FALSE	0	0
2027-06-17	520	86.05	CALL	0	6	45.25	FALSE	0	0
2027-06-17	530	74.15	CALL	0	7	45.85	FALSE	0	0
2027-06-17	540	84.37	CALL	0	21	45.62	FALSE	0	0
2027-06-17	550	70	CALL	0	10	45.48	FALSE	0	0
2027-06-17	560	75.9	CALL	0	18	45.36	FALSE	0	0
2027-06-17	570	64	CALL	0	4	45.42	FALSE	0	0
2027-06-17	580	68	CALL	0	1	45.13	FALSE	0	0
2027-06-17	590	73.7	CALL	0	3	45.18	FALSE	0	0
2027-06-17	600	57.9	CALL	0	15	46.05	FALSE	0	0
2027-06-17	610	53.35	CALL	0	265	44.99	FALSE	0	0
2027-06-17	620	61.9	CALL	0	17	45.72	FALSE	0	0
2027-06-17	630	51.21	CALL	2	146	44.95	FALSE	51.21	0
2027-06-17	640	47.95	CALL	0	8	45.51	FALSE	0	0
2027-06-17	650	47.7	CALL	0	5	45.63	FALSE	0	0
2027-06-17	660	46.02	CALL	0	8	45.4	FALSE	0	0
2027-06-17	670	44.3	CALL	0	4	45.57	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	45.22	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	45.25	FALSE	0	0
2027-06-17	700	43.75	CALL	0	10	45.3	FALSE	0	0
2027-06-17	710	38.65	CALL	0	9	44.67	FALSE	0	0
2027-06-17	720	36.41	CALL	0	54	44.54	FALSE	0	0
2027-06-17	730	43.45	CALL	0	24	45.28	FALSE	0	0
2027-06-17	740	34.59	CALL	0	11	45.08	FALSE	0	0
2027-06-17	750	33.44	CALL	2	17	45.77	FALSE	33.44	0
2027-06-17	760	32.45	CALL	0	3	45.75	FALSE	0	0
2027-06-17	770	34	CALL	0	6	45.52	FALSE	0	0
2027-06-17	780	31.25	CALL	0	16	46.11	FALSE	0	0
2027-06-17	790	32.97	CALL	0	9	44.76	FALSE	0	0
2027-06-17	800	28.7	CALL	0	277	45.22	FALSE	0	0
2027-06-17	820	24.89	CALL	92	255	45.25	FALSE	24.89	0
2027-06-17	230	0	PUT	0	0	50.45	FALSE	0	0
2027-06-17	240	12.1	PUT	0	8	49.12	FALSE	0	0
2027-06-17	250	12.2	PUT	0	4	49.13	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	49.29	FALSE	0	0
2027-06-17	270	15.55	PUT	0	48	48.97	FALSE	0	0
2027-06-17	280	16.45	PUT	0	4	48.51	FALSE	0	0
2027-06-17	290	21.57	PUT	0	4	47.7	FALSE	0	0
2027-06-17	300	23.5	PUT	0	5	48.14	FALSE	0	0
2027-06-17	310	25.9	PUT	2	5	47.21	FALSE	25.9	0
2027-06-17	320	22.54	PUT	0	2	47.73	FALSE	0	0
2027-06-17	330	35.1	PUT	0	23	47.17	FALSE	0	0
2027-06-17	340	33.5	PUT	0	10	46.25	FALSE	0	0
2027-06-17	350	38.9	PUT	0	50	46.75	FALSE	0	0
2027-06-17	360	36.8	PUT	0	12	46.05	FALSE	0	0
2027-06-17	370	43.1	PUT	0	8	46.65	FALSE	0	0
2027-06-17	380	43.5	PUT	0	15	46.77	FALSE	0	0
2027-06-17	390	57.7	PUT	0	6	45.74	FALSE	0	0
2027-06-17	400	61.9	PUT	0	186	45.84	FALSE	0	0
2027-06-17	410	66.5	PUT	0	5	44.91	FALSE	0	0
2027-06-17	420	62.35	PUT	0	2	46.04	FALSE	0	0
2027-06-17	430	64.83	PUT	0	66	44.71	FALSE	0	0
2027-06-17	440	79.72	PUT	0	9	44.88	FALSE	0	0
2027-06-17	450	68.32	PUT	0	36	44.2	FALSE	0	0
2027-06-17	460	73.3	PUT	0	2	44.42	TRUE	0	0
2027-06-17	470	93.27	PUT	0	26	44.06	TRUE	0	0
2027-06-17	480	100.42	PUT	0	14	43.75	TRUE	0	0
2027-06-17	490	97.9	PUT	0	3	44.18	TRUE	0	0
2027-06-17	500	106.7	PUT	0	3	43.87	TRUE	0	0
2027-06-17	510	103.72	PUT	0	17	43.36	TRUE	0	0
2027-06-17	520	114.44	PUT	0	151	43.49	TRUE	0	0
2027-06-17	530	134.22	PUT	0	4	44	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	43.42	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	43.37	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	43.79	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	43.18	TRUE	0	0
2027-06-17	580	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	590	143	PUT	0	1	43.48	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	42.69	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	43.63	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.09	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	42.68	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	43.05	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	42.79	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	42.83	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	42.86	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	42.93	TRUE	0	0
2027-06-17	690	0	PUT	0	0	43.04	TRUE	0	0
2027-06-17	700	0	PUT	0	0	42.76	TRUE	0	0
2027-06-17	710	0	PUT	0	0	43.21	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	43.01	TRUE	0	0
2027-06-17	730	0	PUT	0	0	43.15	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	42.83	TRUE	0	0
2027-06-17	750	0	PUT	0	0	42.86	TRUE	0	0
2027-06-17	760	0	PUT	0	0	42.81	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	43.11	TRUE	0	0
2027-06-17	780	0	PUT	0	0	42.89	TRUE	0	0
2027-06-17	790	0	PUT	0	0	42.91	TRUE	0	0
2027-06-17	800	0	PUT	0	0	42.26	TRUE	0	0
2027-06-17	820	0	PUT	0	0	43.05	TRUE	0	0
2027-12-17	220	267.25	CALL	0	22	55.17	TRUE	0	0
2027-12-17	230	261.5	CALL	0	1	54.07	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	53.86	TRUE	0	0
2027-12-17	250	269.35	CALL	0	6	52.16	TRUE	0	0
2027-12-17	260	234.55	CALL	0	4	52.22	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	52.08	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	51.48	TRUE	0	0
2027-12-17	290	216.22	CALL	0	41	50.9	TRUE	0	0
2027-12-17	300	209.77	CALL	0	14	50.44	TRUE	0	0
2027-12-17	310	204.2	CALL	0	7	50.51	TRUE	0	0
2027-12-17	320	187.45	CALL	0	2	49.91	TRUE	0	0
2027-12-17	330	191.5	CALL	0	7	48.96	TRUE	0	0
2027-12-17	340	185.09	CALL	0	2	49.2	TRUE	0	0
2027-12-17	350	201.1	CALL	0	59	48.88	TRUE	0	0
2027-12-17	360	184.1	CALL	0	6	48.7	TRUE	0	0
2027-12-17	370	192.05	CALL	0	34	48.48	TRUE	0	0
2027-12-17	380	176.5	CALL	0	74	48.25	TRUE	0	0
2027-12-17	390	152.41	CALL	0	12	47.79	TRUE	0	0
2027-12-17	400	143.77	CALL	0	28	48.12	TRUE	0	0
2027-12-17	410	144.25	CALL	0	6	47.72	TRUE	0	0
2027-12-17	420	159.62	CALL	0	20	47.42	TRUE	0	0
2027-12-17	430	145.97	CALL	0	19	47.28	TRUE	0	0
2027-12-17	440	133.6	CALL	0	45	47.61	TRUE	0	0
2027-12-17	450	129.77	CALL	1	108	48.07	TRUE	129.77	0
2027-12-17	460	122	CALL	1	38	46.34	FALSE	122	0
2027-12-17	470	122.84	CALL	0	22	46.92	FALSE	0	0
2027-12-17	480	116.88	CALL	0	11	46.74	FALSE	0	0
2027-12-17	490	112.18	CALL	3	30	46.77	FALSE	112.18	0
2027-12-17	500	109.95	CALL	2	58	47.24	FALSE	2.23	0.02
2027-12-17	510	107	CALL	1	61	47.37	FALSE	107	0
2027-12-17	520	97.38	CALL	0	31	46.48	FALSE	0	0
2027-12-17	530	99.67	CALL	2	29	46.91	FALSE	99.67	0
2027-12-17	540	109.49	CALL	0	73	45.91	FALSE	0	0
2027-12-17	560	83.73	CALL	0	91	45.88	FALSE	0	0
2027-12-17	570	85.99	CALL	0	15	45.8	FALSE	0	0
2027-12-17	580	81.88	CALL	0	114	45.26	FALSE	0	0
2027-12-17	590	80.38	CALL	0	18	45.66	FALSE	0	0
2027-12-17	600	78.78	CALL	1	155	46.07	FALSE	78.78	0
2027-12-17	610	71.4	CALL	0	13	45.47	FALSE	0	0
2027-12-17	620	73.86	CALL	0	164	45.74	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	45.78	FALSE	0	0
2027-12-17	640	73.2	CALL	0	22	45.77	FALSE	0	0
2027-12-17	650	67.03	CALL	0	118	45.77	FALSE	0	0
2027-12-17	660	64.44	CALL	0	44	45.59	FALSE	0	0
2027-12-17	670	61.21	CALL	0	16	45.17	FALSE	0	0
2027-12-17	680	65.55	CALL	0	17	45.21	FALSE	0	0
2027-12-17	690	58.78	CALL	0	60	45.36	FALSE	0	0
2027-12-17	700	56.62	CALL	0	54	45.68	FALSE	0	0
2027-12-17	710	55.11	CALL	0	99	45.62	FALSE	0	0
2027-12-17	720	52.9	CALL	0	14	45.47	FALSE	0	0
2027-12-17	730	58.25	CALL	0	16	45.6	FALSE	0	0
2027-12-17	740	54.11	CALL	0	44	45.16	FALSE	0	0
2027-12-17	750	54.55	CALL	0	105	45.91	FALSE	0	0
2027-12-17	760	52.18	CALL	0	13	45.39	FALSE	0	0
2027-12-17	780	48.39	CALL	0	39	45.56	FALSE	0	0
2027-12-17	800	43.65	CALL	0	82	45.76	FALSE	0	0
2027-12-17	820	40.3	CALL	0	163	45.53	FALSE	0	0
2027-12-17	220	15.12	PUT	0	77	49.66	FALSE	0	0
2027-12-17	230	15.3	PUT	0	39	49.5	FALSE	0	0
2027-12-17	240	14.04	PUT	0	11	47.77	FALSE	0	0
2027-12-17	250	19	PUT	0	523	48.47	FALSE	0	0
2027-12-17	260	23	PUT	0	5	49.23	FALSE	0	0
2027-12-17	270	0	PUT	0	0	47.3	FALSE	0	0
2027-12-17	280	26	PUT	0	73	49.16	FALSE	0	0
2027-12-17	290	29.89	PUT	0	35	47.54	FALSE	0	0
2027-12-17	300	32.35	PUT	0	105	48.01	FALSE	0	0
2027-12-17	310	31	PUT	0	7	46.77	FALSE	0	0
2027-12-17	320	36	PUT	0	18	46.78	FALSE	0	0
2027-12-17	330	44.25	PUT	0	25	47.63	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	46.84	FALSE	0	0
2027-12-17	350	45.85	PUT	0	73	46.84	FALSE	0	0
2027-12-17	360	49	PUT	0	13	46.24	FALSE	0	0
2027-12-17	370	48.31	PUT	0	7	46.47	FALSE	0	0
2027-12-17	380	60.85	PUT	0	169	45.44	FALSE	0	0
2027-12-17	390	63.5	PUT	1	45	45.1	FALSE	63.5	0
2027-12-17	400	68.32	PUT	1	23	45.1	FALSE	68.32	0
2027-12-17	410	66.98	PUT	0	9	45.44	FALSE	0	0
2027-12-17	420	74.36	PUT	0	3	45.16	FALSE	0	0
2027-12-17	430	79.35	PUT	0	85	44.76	FALSE	0	0
2027-12-17	440	89.1	PUT	0	8	44.72	FALSE	0	0
2027-12-17	450	94.3	PUT	0	43	44.33	FALSE	0	0
2027-12-17	460	97.2	PUT	10	64	43.7	TRUE	97.2	0
2027-12-17	470	98.45	PUT	0	29	44.18	TRUE	0	0
2027-12-17	480	105.15	PUT	0	9	44.59	TRUE	0	0
2027-12-17	490	109.3	PUT	0	20	44.28	TRUE	0	0
2027-12-17	500	127.44	PUT	0	208	44.41	TRUE	0	0
2027-12-17	510	118.01	PUT	0	2	43.92	TRUE	0	0
2027-12-17	520	128.01	PUT	0	21	44.01	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	43.75	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	43.94	TRUE	0	0
2027-12-17	560	167.95	PUT	0	3	43.66	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	43.89	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	43.57	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	43.7	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	43.55	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	43.48	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	43.31	TRUE	0	0
2027-12-17	630	0	PUT	0	0	43.41	TRUE	0	0
2027-12-17	640	188	PUT	0	2	43.46	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	43.48	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	43.7	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	43.42	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	43.29	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	43.24	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	43.41	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	43.34	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	43.5	TRUE	0	0
2027-12-17	730	0	PUT	0	0	43.94	TRUE	0	0
2027-12-17	740	0	PUT	0	0	43.19	TRUE	0	0
2027-12-17	750	293.1	PUT	0	6	43.26	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	43.02	TRUE	0	0
2027-12-17	780	0	PUT	0	0	43.89	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	43.5	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	43.44	TRUE	0	0
2028-01-21	230	0	CALL	0	0	53.72	TRUE	0	0
2028-01-21	240	254.78	CALL	0	49	53.43	TRUE	0	0
2028-01-21	250	260.5	CALL	0	12	52.73	TRUE	0	0
2028-01-21	260	246.65	CALL	0	2	52.32	TRUE	0	0
2028-01-21	270	250.95	CALL	0	2	51.97	TRUE	0	0
2028-01-21	280	232.43	CALL	0	2	51.34	TRUE	0	0
2028-01-21	290	213	CALL	0	13	50.65	TRUE	0	0
2028-01-21	300	213.08	CALL	0	29	50.58	TRUE	0	0
2028-01-21	310	214.48	CALL	0	3	50.3	TRUE	0	0
2028-01-21	320	200.55	CALL	0	4	49.64	TRUE	0	0
2028-01-21	330	201.25	CALL	0	5	49.25	TRUE	0	0
2028-01-21	340	186.28	CALL	0	6	48.82	TRUE	0	0
2028-01-21	350	175	CALL	0	23	49.41	TRUE	0	0
2028-01-21	360	188.8	CALL	0	24	48.91	TRUE	0	0
2028-01-21	370	162	CALL	0	11	48.4	TRUE	0	0
2028-01-21	380	160.57	CALL	0	93	48.21	TRUE	0	0
2028-01-21	390	156	CALL	1	23	46.97	TRUE	156	0
2028-01-21	400	153.3	CALL	1	104	47.87	TRUE	0.3	0
2028-01-21	410	148.5	CALL	1	38	47.68	TRUE	148.5	0
2028-01-21	420	145.24	CALL	0	25	47.63	TRUE	0	0
2028-01-21	430	157.96	CALL	0	13	47.59	TRUE	0	0
2028-01-21	440	131.32	CALL	0	120	47.55	TRUE	0	0
2028-01-21	450	131.1	CALL	0	210	47.15	TRUE	0	0
2028-01-21	460	127	CALL	0	57	46.89	FALSE	0	0
2028-01-21	470	122.4	CALL	2	58	46.7	FALSE	122.4	0
2028-01-21	480	112.18	CALL	0	47	46.59	FALSE	0	0
2028-01-21	490	120.96	CALL	0	41	46.46	FALSE	0	0
2028-01-21	500	110	CALL	26	379	45.88	FALSE	-2.2	-0.02
2028-01-21	510	107.68	CALL	3	352	46.27	FALSE	107.68	0
2028-01-21	520	101.96	CALL	3	183	46.05	FALSE	101.96	0
2028-01-21	530	98	CALL	0	162	45.81	FALSE	0	0
2028-01-21	540	97.85	CALL	2	133	46	FALSE	97.85	0
2028-01-21	550	96.94	CALL	1	75	45.86	FALSE	2.44	0.03
2028-01-21	560	87.3	CALL	0	35	45.58	FALSE	0	0
2028-01-21	570	89.27	CALL	0	42	45.68	FALSE	0	0
2028-01-21	580	86	CALL	0	231	45.59	FALSE	0	0
2028-01-21	590	84.73	CALL	0	77	45.67	FALSE	0	0
2028-01-21	600	80.6	CALL	2	195	45.47	FALSE	-1.02	-0.01
2028-01-21	610	83.68	CALL	0	5	45.54	FALSE	0	0
2028-01-21	620	76.85	CALL	0	17	45.6	FALSE	0	0
2028-01-21	630	70.47	CALL	0	22	45.72	FALSE	0	0
2028-01-21	640	76.89	CALL	0	32	45.17	FALSE	0	0
2028-01-21	650	69.25	CALL	0	382	45.5	FALSE	0	0
2028-01-21	660	73.3	CALL	0	17	45.37	FALSE	0	0
2028-01-21	670	72.1	CALL	0	14	45.75	FALSE	0	0
2028-01-21	680	66.45	CALL	0	244	45.55	FALSE	0	0
2028-01-21	690	62.24	CALL	1	59	45.62	FALSE	-0.89	-0.01
2028-01-21	700	60.14	CALL	2	201	45.49	FALSE	0.42	0.01
2028-01-21	710	63.27	CALL	0	12	45.51	FALSE	0	0
2028-01-21	720	56.98	CALL	0	708	45.33	FALSE	0	0
2028-01-21	730	58.55	CALL	0	19	45.43	FALSE	0	0
2028-01-21	740	56.89	CALL	0	91	45.41	FALSE	0	0
2028-01-21	750	52.3	CALL	2	179	45.57	FALSE	52.3	0
2028-01-21	760	54.78	CALL	0	42	45.88	FALSE	0	0
2028-01-21	780	50.86	CALL	0	14	45.59	FALSE	0	0
2028-01-21	800	43.37	CALL	0	516	45.76	FALSE	0	0
2028-01-21	820	42.28	CALL	3	285	45.26	FALSE	-1.47	-0.03
2028-01-21	230	16.85	PUT	1	0	49.83	FALSE	16.85	0
2028-01-21	240	19.15	PUT	0	32	49.54	FALSE	0	0
2028-01-21	250	21.75	PUT	0	707	49.26	FALSE	0	0
2028-01-21	260	22.57	PUT	1	9	48.96	FALSE	-0.33	-0.01
2028-01-21	270	22.97	PUT	0	6	49.78	FALSE	0	0
2028-01-21	280	24.81	PUT	0	2	48.91	FALSE	0	0
2028-01-21	290	26.3	PUT	0	27	48.09	FALSE	0	0
2028-01-21	300	32.99	PUT	2	375	47.56	FALSE	32.99	0
2028-01-21	310	34.5	PUT	0	20	47.62	FALSE	0	0
2028-01-21	320	36.5	PUT	0	48	46.76	FALSE	0	0
2028-01-21	330	45.7	PUT	0	27	47.23	FALSE	0	0
2028-01-21	340	49.5	PUT	0	34	46.82	FALSE	0	0
2028-01-21	350	52.75	PUT	0	246	46.45	FALSE	0	0
2028-01-21	360	49.83	PUT	0	67	47.19	FALSE	0	0
2028-01-21	370	59.85	PUT	0	32	46.07	FALSE	0	0
2028-01-21	380	66.11	PUT	0	132	45.93	FALSE	0	0
2028-01-21	390	65	PUT	0	12	45.33	FALSE	0	0
2028-01-21	400	71.15	PUT	2	105	45.57	FALSE	71.15	0
2028-01-21	410	71.35	PUT	0	18	45.61	FALSE	0	0
2028-01-21	420	78	PUT	0	41	45.47	FALSE	0	0
2028-01-21	430	86.2	PUT	0	27	45.83	FALSE	0	0
2028-01-21	440	94.55	PUT	0	18	45.09	FALSE	0	0
2028-01-21	450	95.7	PUT	4	53	44.69	FALSE	-1.85	-0.02
2028-01-21	460	101.15	PUT	1	164	44.57	TRUE	101.15	0
2028-01-21	470	109	PUT	0	66	44.37	TRUE	0	0
2028-01-21	480	118.01	PUT	0	66	44.24	TRUE	0	0
2028-01-21	490	115.98	PUT	0	18	44.25	TRUE	0	0
2028-01-21	500	132.1	PUT	0	140	44.2	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	43.87	TRUE	0	0
2028-01-21	520	115	PUT	0	7	43.69	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	43.75	TRUE	0	0
2028-01-21	540	133	PUT	0	19	43.71	TRUE	0	0
2028-01-21	550	141.52	PUT	0	15	44.07	TRUE	0	0
2028-01-21	560	167	PUT	0	15	43.93	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	43.7	TRUE	0	0
2028-01-21	580	169	PUT	0	7	43.52	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	43.14	TRUE	0	0
2028-01-21	600	192.1	PUT	2	3	43.64	TRUE	192.1	0
2028-01-21	610	163.6	PUT	0	2	43.41	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	43.8	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	43.51	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	43.86	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	43.23	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	43.24	TRUE	0	0
2028-01-21	670	204	PUT	0	3	43.22	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	43.15	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	43.49	TRUE	0	0
2028-01-21	700	250.57	PUT	0	106	43.29	TRUE	0	0
2028-01-21	710	0	PUT	0	0	43.34	TRUE	0	0
2028-01-21	720	283.4	PUT	0	16	43.49	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	43.04	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	43.46	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	43.03	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	43.28	TRUE	0	0
2028-01-21	780	0	PUT	0	0	43.21	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	43.28	TRUE	0	0
2028-01-21	820	369	PUT	0	11	43.24	TRUE	0	0
2028-06-16	230	0	CALL	0	0	53.61	TRUE	0	0
2028-06-16	240	260.8	CALL	0	5	53.02	TRUE	0	0
2028-06-16	250	260.95	CALL	0	3	52.58	TRUE	0	0
2028-06-16	260	270	CALL	0	2	52.03	TRUE	0	0
2028-06-16	270	0	CALL	0	0	51.62	TRUE	0	0
2028-06-16	280	241.45	CALL	0	4	50.98	TRUE	0	0
2028-06-16	290	0	CALL	0	0	50.91	TRUE	0	0
2028-06-16	300	213.74	CALL	0	3	50.44	TRUE	0	0
2028-06-16	310	0	CALL	0	0	50.29	TRUE	0	0
2028-06-16	320	0	CALL	0	0	49.88	TRUE	0	0
2028-06-16	330	193	CALL	0	2	49.42	TRUE	0	0
2028-06-16	340	205.5	CALL	0	2	49.54	TRUE	0	0
2028-06-16	350	186.8	CALL	0	11	49.12	TRUE	0	0
2028-06-16	360	182	CALL	0	11	48.68	TRUE	0	0
2028-06-16	370	181.11	CALL	0	2	48.63	TRUE	0	0
2028-06-16	380	0	CALL	0	0	48.18	TRUE	0	0
2028-06-16	390	0	CALL	0	0	48.02	TRUE	0	0
2028-06-16	400	167.65	CALL	0	4	47.74	TRUE	0	0
2028-06-16	410	171.5	CALL	0	75	47.92	TRUE	0	0
2028-06-16	420	155.75	CALL	0	6	48.1	TRUE	0	0
2028-06-16	430	163.3	CALL	0	1	47.85	TRUE	0	0
2028-06-16	440	146.84	CALL	0	21	47.48	TRUE	0	0
2028-06-16	450	143.29	CALL	1	31	46.9	TRUE	0.29	0
2028-06-16	460	139.16	CALL	0	70	47.5	FALSE	0	0
2028-06-16	470	138.48	CALL	0	9	46.83	FALSE	0	0
2028-06-16	480	139.24	CALL	0	3	47.26	FALSE	0	0
2028-06-16	490	122.88	CALL	0	35	46.46	FALSE	0	0
2028-06-16	500	124.01	CALL	0	35	47.21	FALSE	0	0
2028-06-16	510	130.05	CALL	0	1	46.73	FALSE	0	0
2028-06-16	520	129.37	CALL	0	2	46.41	FALSE	0	0
2028-06-16	530	122.25	CALL	0	1	46.65	FALSE	0	0
2028-06-16	540	115.8	CALL	0	5	46.34	FALSE	0	0
2028-06-16	550	107	CALL	0	6	46.44	FALSE	0	0
2028-06-16	560	0	CALL	0	0	46.55	FALSE	0	0
2028-06-16	570	109	CALL	0	15	45.95	FALSE	0	0
2028-06-16	580	106.91	CALL	0	23	45.91	FALSE	0	0
2028-06-16	590	99	CALL	0	68	46.15	FALSE	0	0
2028-06-16	600	95	CALL	0	62	46.12	FALSE	0	0
2028-06-16	610	93.38	CALL	0	64	46.17	FALSE	0	0
2028-06-16	620	90.53	CALL	0	2	45.99	FALSE	0	0
2028-06-16	630	88.39	CALL	0	23	46.39	FALSE	0	0
2028-06-16	640	94.25	CALL	0	2	46.01	FALSE	0	0
2028-06-16	650	83.74	CALL	3	1	45.84	FALSE	83.74	0
2028-06-16	660	87.78	CALL	0	1	45.74	FALSE	0	0
2028-06-16	670	81.15	CALL	0	2	45.51	FALSE	0	0
2028-06-16	680	77.9	CALL	0	20	45.86	FALSE	0	0
2028-06-16	690	75.98	CALL	0	158	45.73	FALSE	0	0
2028-06-16	700	74	CALL	2	119	45.85	FALSE	74	0
2028-06-16	230	19.49	PUT	2	1	49.44	FALSE	-0.77	-0.04
2028-06-16	240	23	PUT	0	5	49.57	FALSE	0	0
2028-06-16	250	24.6	PUT	8	67	49.15	FALSE	-0.65	-0.03
2028-06-16	260	26.13	PUT	0	1	48.95	FALSE	0	0
2028-06-16	270	0	PUT	0	0	47.94	FALSE	0	0
2028-06-16	280	33.24	PUT	0	2	48.29	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	48.18	FALSE	0	0
2028-06-16	300	39.41	PUT	0	34	47.22	FALSE	0	0
2028-06-16	310	0	PUT	0	0	47.39	FALSE	0	0
2028-06-16	320	47.91	PUT	0	5	46.86	FALSE	0	0
2028-06-16	330	47.04	PUT	0	3	46.78	FALSE	0	0
2028-06-16	340	52.8	PUT	0	4	46.81	FALSE	0	0
2028-06-16	350	56	PUT	0	56	46.68	FALSE	0	0
2028-06-16	360	0	PUT	0	0	46.35	FALSE	0	0
2028-06-16	370	0	PUT	0	0	46.12	FALSE	0	0
2028-06-16	380	71.25	PUT	0	1	45.6	FALSE	0	0
2028-06-16	390	74.4	PUT	0	2	46.16	FALSE	0	0
2028-06-16	400	82.07	PUT	0	18	45.47	FALSE	0	0
2028-06-16	410	83.63	PUT	0	1	45.87	FALSE	0	0
2028-06-16	420	0	PUT	0	0	45.28	FALSE	0	0
2028-06-16	430	0	PUT	0	0	45.43	FALSE	0	0
2028-06-16	440	100.05	PUT	0	36	44.95	FALSE	0	0
2028-06-16	450	104.8	PUT	1	21	45.43	FALSE	0.22	0
2028-06-16	460	102.5	PUT	0	8	44.95	TRUE	0	0
2028-06-16	470	0	PUT	0	0	44.8	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	44.68	TRUE	0	0
2028-06-16	490	0	PUT	0	0	44.79	TRUE	0	0
2028-06-16	500	0	PUT	0	0	44.73	TRUE	0	0
2028-06-16	510	0	PUT	0	0	44.43	TRUE	0	0
2028-06-16	520	133.4	PUT	0	1	44.72	TRUE	0	0
2028-06-16	530	0	PUT	0	0	44.19	TRUE	0	0
2028-06-16	540	0	PUT	0	0	44.18	TRUE	0	0
2028-06-16	550	0	PUT	0	0	44.22	TRUE	0	0
2028-06-16	560	0	PUT	0	0	43.94	TRUE	0	0
2028-06-16	570	0	PUT	0	0	44.38	TRUE	0	0
2028-06-16	580	0	PUT	0	0	44.12	TRUE	0	0
2028-06-16	590	0	PUT	0	0	43.91	TRUE	0	0
2028-06-16	600	192.3	PUT	0	2	43.8	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	43.87	TRUE	0	0
2028-06-16	620	0	PUT	0	0	44.08	TRUE	0	0
2028-06-16	630	0	PUT	0	0	44.08	TRUE	0	0
2028-06-16	640	0	PUT	0	0	43.81	TRUE	0	0
2028-06-16	650	0	PUT	0	0	43.5	TRUE	0	0
2028-06-16	660	0	PUT	0	0	43.71	TRUE	0	0
2028-06-16	670	0	PUT	0	0	43.53	TRUE	0	0
2028-06-16	680	0	PUT	0	0	43.8	TRUE	0	0
2028-06-16	690	0	PUT	0	0	43.7	TRUE	0	0
2028-06-16	700	0	PUT	0	0	43.66	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)