MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	220	235.55	CALL	0	20	0	TRUE	0	0
2026-02-20	230	270.65	CALL	0	22	0	TRUE	0	0
2026-02-20	240	188.42	CALL	0	72	0	TRUE	0	0
2026-02-20	250	144.62	CALL	0	290	0	TRUE	0	0
2026-02-20	260	150.5	CALL	0	20	0	TRUE	0	0
2026-02-20	270	140.45	CALL	0	58	0	TRUE	0	0
2026-02-20	280	135.15	CALL	0	65	0	TRUE	0	0
2026-02-20	290	98.73	CALL	0	69	0	TRUE	0	0
2026-02-20	300	132.2	CALL	1	465	184.84	TRUE	132.2	0
2026-02-20	310	120.03	CALL	0	44	0	TRUE	0	0
2026-02-20	320	93.2	CALL	0	30	0	TRUE	0	0
2026-02-20	330	89	CALL	15	47	0	TRUE	89	0
2026-02-20	335	0	CALL	0	0	0	TRUE	0	0
2026-02-20	340	89.47	CALL	6	121	0	TRUE	19.37	0.28
2026-02-20	342.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	345	84.3	CALL	2	0	0	TRUE	84.3	0
2026-02-20	347.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	350	79.16	CALL	4	199	0	TRUE	79.16	0
2026-02-20	352.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	355	0	CALL	0	0	68.22	TRUE	0	0
2026-02-20	357.5	0	CALL	0	0	58.91	TRUE	0	0
2026-02-20	360	55.3	CALL	0	206	0	TRUE	0	0
2026-02-20	362.5	51.74	CALL	0	5	0	TRUE	0	0
2026-02-20	365	67.09	CALL	1	0	97.78	TRUE	67.09	0
2026-02-20	367.5	43	CALL	0	1	0	TRUE	0	0
2026-02-20	370	61	CALL	5	109	77.57	TRUE	18.77	0.44
2026-02-20	372.5	37.8	CALL	0	1	0	TRUE	0	0
2026-02-20	375	47	CALL	1	10	0	TRUE	7	0.18
2026-02-20	377.5	53.94	CALL	2	6	74.97	TRUE	15.69	0.41
2026-02-20	380	50.54	CALL	7	258	59.23	TRUE	50.54	0
2026-02-20	382.5	37.9	CALL	0	3	57.69	TRUE	0	0
2026-02-20	385	40.4	CALL	5	27	54.67	TRUE	16.8	0.71
2026-02-20	387.5	27.45	CALL	0	2	56.46	TRUE	0	0
2026-02-20	390	39.77	CALL	9	63	45.63	TRUE	19.06	0.92
2026-02-20	392.5	34.5	CALL	7	2	42.22	TRUE	34.5	0
2026-02-20	395	25.3	CALL	0	38	47.92	TRUE	0	0
2026-02-20	397.5	28.55	CALL	2	25	54.49	TRUE	28.55	0
2026-02-20	400	31.46	CALL	72	295	48.59	TRUE	12.56	0.66
2026-02-20	402.5	25.53	CALL	5	12	50.49	TRUE	10.13	0.66
2026-02-20	405	28.05	CALL	22	74	54.41	TRUE	13.06	0.87
2026-02-20	407.5	22.04	CALL	9	23	48.4	TRUE	6.89	0.45
2026-02-20	410	23.45	CALL	73	875	49.83	TRUE	10.75	0.85
2026-02-20	412.5	22.55	CALL	5	25	55.24	TRUE	11.6	1.06
2026-02-20	415	19	CALL	194	336	45.44	TRUE	9.1	0.92
2026-02-20	417.5	19.96	CALL	80	21	50.87	TRUE	10.99	1.23
2026-02-20	420	15.95	CALL	358	618	47.22	TRUE	8.05	1.02
2026-02-20	422.5	14.95	CALL	57	1	49.84	TRUE	10.05	2.05
2026-02-20	425	12.35	CALL	118	246	49.8	TRUE	6.6	1.15
2026-02-20	427.5	12.09	CALL	142	57	49.52	TRUE	6.89	1.33
2026-02-20	430	10.33	CALL	488	765	47.24	FALSE	5.88	1.32
2026-02-20	432.5	9.75	CALL	63	115	49.92	FALSE	5.2	1.14
2026-02-20	435	8.18	CALL	305	141	47.66	FALSE	4.58	1.27
2026-02-20	437.5	6.9	CALL	508	632	46.26	FALSE	3.8	1.23
2026-02-20	440	6.32	CALL	1084	1170	47.75	FALSE	3.73	1.44
2026-02-20	442.5	4.9	CALL	100	106	47.19	FALSE	2.93	1.49
2026-02-20	445	4.48	CALL	297	289	46.15	FALSE	2.44	1.2
2026-02-20	447.5	4	CALL	41	48	47.03	FALSE	2.02	1.02
2026-02-20	450	3.5	CALL	819	1534	47.45	FALSE	1.97	1.29
2026-02-20	452.5	2.74	CALL	22	55	47.45	FALSE	1.78	1.85
2026-02-20	455	2.52	CALL	106	658	47.31	FALSE	1.53	1.55
2026-02-20	457.5	2.23	CALL	37	75	48.04	FALSE	1.11	0.99
2026-02-20	460	1.87	CALL	1293	1311	47.94	FALSE	1.12	1.49
2026-02-20	462.5	1.55	CALL	88	83	47.76	FALSE	0.88	1.31
2026-02-20	465	1.37	CALL	172	169	48.5	FALSE	0.7	1.04
2026-02-20	467.5	1.1	CALL	26	69	48.03	FALSE	0.62	1.29
2026-02-20	470	1	CALL	153	736	49.11	FALSE	0.43	0.75
2026-02-20	472.5	0.91	CALL	78	82	50.16	FALSE	0.42	0.86
2026-02-20	475	0.79	CALL	95	657	50.64	FALSE	0.47	1.47
2026-02-20	477.5	0.66	CALL	14	0	50.71	FALSE	0.66	0
2026-02-20	480	0.56	CALL	122	1027	50.97	FALSE	0.26	0.87
2026-02-20	482.5	0.6	CALL	11	46	49.87	FALSE	0.39	1.86
2026-02-20	485	0.38	CALL	21	588	50.98	FALSE	0.15	0.65
2026-02-20	487.5	0.5	CALL	20	106	55.4	FALSE	0.33	1.94
2026-02-20	490	0.32	CALL	128	1168	52.94	FALSE	0.07	0.28
2026-02-20	492.5	0.57	CALL	2	19	60.43	FALSE	0.19	0.5
2026-02-20	495	0.52	CALL	1	222	61.19	FALSE	0.36	2.25
2026-02-20	497.5	0.38	CALL	0	39	64.42	FALSE	0	0
2026-02-20	500	0.18	CALL	375	1633	54.65	FALSE	0.05	0.38
2026-02-20	505	0.18	CALL	196	289	57.69	FALSE	0.07	0.64
2026-02-20	510	0.08	CALL	91	976	54.69	FALSE	-0.01	-0.11
2026-02-20	515	0.09	CALL	144	252	58.21	FALSE	0.03	0.5
2026-02-20	520	0.09	CALL	26	934	60.91	FALSE	0.02	0.29
2026-02-20	530	0.1	CALL	60	550	67.01	FALSE	0.07	2.33
2026-02-20	540	0.17	CALL	69	473	66.14	FALSE	-0.05	-0.23
2026-02-20	550	0.03	CALL	96	649	68.07	FALSE	-0.18	-0.86
2026-02-20	560	0.1	CALL	142	746	82.11	FALSE	0.03	0.43
2026-02-20	570	0.09	CALL	124	543	81.5	FALSE	-0.06	-0.4
2026-02-20	580	0.11	CALL	879	409	92.51	FALSE	0.09	4.5
2026-02-20	590	0.02	CALL	465	653	82.17	FALSE	-0.1	-0.83
2026-02-20	600	0.01	CALL	709	792	81.35	FALSE	0	0
2026-02-20	610	0.5	CALL	0	285	142.71	FALSE	0	0
2026-02-20	620	0.01	CALL	286	199	88.59	FALSE	-0.01	-0.5
2026-02-20	630	0.03	CALL	0	885	121.69	FALSE	0	0
2026-02-20	640	0.3	CALL	0	138	146.36	FALSE	0	0
2026-02-20	650	0.22	CALL	0	135	186.13	FALSE	0	0
2026-02-20	660	0.15	CALL	0	79	221.44	FALSE	0	0
2026-02-20	670	0.01	CALL	0	23	227.08	FALSE	0	0
2026-02-20	680	0.26	CALL	0	65	177.52	FALSE	0	0
2026-02-20	690	1.92	CALL	0	14	231.78	FALSE	0	0
2026-02-20	700	0.05	CALL	0	274	243.31	FALSE	0	0
2026-02-20	710	0.12	CALL	0	29	248.49	FALSE	0	0
2026-02-20	720	1.12	CALL	0	28	253.58	FALSE	0	0
2026-02-20	730	2.75	CALL	0	24	141.08	FALSE	0	0
2026-02-20	740	0.15	CALL	0	34	263.44	FALSE	0	0
2026-02-20	750	0.3	CALL	0	45	268.24	FALSE	0	0
2026-02-20	760	0.01	CALL	0	7	272.29	FALSE	0	0
2026-02-20	780	0.01	CALL	0	23	281.44	FALSE	0	0
2026-02-20	800	0.01	CALL	0	31	173.19	FALSE	0	0
2026-02-20	820	0.01	CALL	0	91	298.81	FALSE	0	0
2026-02-20	220	0.15	PUT	0	779	364.52	FALSE	0	0
2026-02-20	230	0.05	PUT	1	84	173.13	FALSE	0.05	0
2026-02-20	240	0.08	PUT	0	55	314.85	FALSE	0	0
2026-02-20	250	0.02	PUT	0	378	305.32	FALSE	0	0
2026-02-20	260	0.01	PUT	0	65	282.46	FALSE	0	0
2026-02-20	270	0.01	PUT	151	447	114.09	FALSE	-0.12	-0.92
2026-02-20	280	0.05	PUT	0	672	135.11	FALSE	0	0
2026-02-20	290	0.29	PUT	0	359	133.41	FALSE	0	0
2026-02-20	300	0.02	PUT	60	2250	95.11	FALSE	-0.08	-0.8
2026-02-20	310	0.08	PUT	1	72	99.95	FALSE	0.08	0
2026-02-20	320	0.05	PUT	2	92	86.59	FALSE	-0.15	-0.75
2026-02-20	330	0.1	PUT	2	211	84.68	FALSE	-0.15	-0.6
2026-02-20	335	0.37	PUT	0	11	124.6	FALSE	0	0
2026-02-20	340	0.17	PUT	18	345	81.39	FALSE	-0.36	-0.68
2026-02-20	342.5	0.19	PUT	4	0	80.35	FALSE	0.19	0
2026-02-20	345	0.34	PUT	8	36	85.04	FALSE	0.34	0
2026-02-20	347.5	0.5	PUT	0	2	134.74	FALSE	0	0
2026-02-20	350	0.11	PUT	52	375	68.44	FALSE	-0.6	-0.85
2026-02-20	352.5	0	PUT	0	0	98.85	FALSE	0	0
2026-02-20	355	0.92	PUT	0	83	70.61	FALSE	0	0
2026-02-20	357.5	0.24	PUT	15	15	69.24	FALSE	-0.76	-0.76
2026-02-20	360	0.27	PUT	184	686	68.19	FALSE	-0.77	-0.74
2026-02-20	362.5	0.37	PUT	5	21	69.33	FALSE	-0.63	-0.63
2026-02-20	365	0.35	PUT	97	104	66.33	FALSE	-1.38	-0.8
2026-02-20	367.5	0.29	PUT	7	11	62.04	FALSE	0.29	0
2026-02-20	370	0.48	PUT	190	950	65.14	FALSE	-1.37	-0.74
2026-02-20	372.5	0.56	PUT	3	7	64.53	FALSE	0.56	0
2026-02-20	375	0.55	PUT	105	418	61.83	FALSE	-1.66	-0.75
2026-02-20	377.5	0.53	PUT	33	11	58.93	FALSE	-1.83	-0.78
2026-02-20	380	0.81	PUT	261	986	61.58	FALSE	-1.84	-0.69
2026-02-20	382.5	0.95	PUT	16	23	61.1	FALSE	-2.83	-0.75
2026-02-20	385	1.03	PUT	655	364	59.52	FALSE	-2.47	-0.71
2026-02-20	387.5	1.26	PUT	23	102	59.7	FALSE	-2.82	-0.69
2026-02-20	390	1.31	PUT	143	721	57.45	FALSE	-3.02	-0.7
2026-02-20	392.5	1.44	PUT	22	26	57.16	FALSE	-3.66	-0.72
2026-02-20	395	1.81	PUT	273	380	56.73	FALSE	-3.74	-0.67
2026-02-20	397.5	2.02	PUT	66	35	55.54	FALSE	-3.53	-0.64
2026-02-20	400	2.4	PUT	254	1206	55.51	FALSE	-4.8	-0.67
2026-02-20	402.5	2.33	PUT	10	65	53.91	FALSE	-5.67	-0.71
2026-02-20	405	3.03	PUT	112	295	53.44	FALSE	-5.21	-0.63
2026-02-20	407.5	3.4	PUT	29	62	52.38	FALSE	-5.7	-0.63
2026-02-20	410	4	PUT	533	853	52.43	FALSE	-6.45	-0.62
2026-02-20	412.5	4.8	PUT	19	31	53.19	FALSE	-7.75	-0.62
2026-02-20	415	5.81	PUT	127	227	51.33	FALSE	-7.33	-0.56
2026-02-20	417.5	6.3	PUT	892	5	52.81	FALSE	6.3	0
2026-02-20	420	6.92	PUT	272	1201	51.42	FALSE	-9.52	-0.58
2026-02-20	422.5	6.55	PUT	77	16	50.11	FALSE	-11.1	-0.63
2026-02-20	425	8.37	PUT	265	113	48.64	FALSE	-10.86	-0.56
2026-02-20	427.5	10.05	PUT	66	35	48.8	FALSE	10.05	0
2026-02-20	430	11	PUT	380	775	49.75	TRUE	-12.1	-0.52
2026-02-20	432.5	12.55	PUT	38	264	48.24	TRUE	-11.15	-0.47
2026-02-20	435	14.17	PUT	105	138	48.01	TRUE	-12.23	-0.46
2026-02-20	437.5	15.3	PUT	3	27	49.92	TRUE	15.3	0
2026-02-20	440	16.74	PUT	177	1275	49.18	TRUE	-14.73	-0.47
2026-02-20	442.5	16.6	PUT	15	34	47.19	TRUE	16.6	0
2026-02-20	445	18.12	PUT	20	218	51.21	TRUE	-22.82	-0.56
2026-02-20	447.5	25.6	PUT	6	134	51.92	TRUE	-11.57	-0.31
2026-02-20	450	25	PUT	78	1944	55.24	TRUE	-20.6	-0.45
2026-02-20	452.5	30.3	PUT	4	61	52.67	TRUE	30.3	0
2026-02-20	455	26.11	PUT	2	531	34.73	TRUE	-17.38	-0.4
2026-02-20	457.5	66.13	PUT	0	41	52.16	TRUE	0	0
2026-02-20	460	30.9	PUT	102	1279	36.96	TRUE	-17.29	-0.36
2026-02-20	462.5	53.15	PUT	0	25	50.8	TRUE	0	0
2026-02-20	465	40.78	PUT	1	83	50.66	TRUE	-21.1	-0.34
2026-02-20	467.5	60.25	PUT	0	105	54.01	TRUE	0	0
2026-02-20	470	42.12	PUT	18	556	58.88	TRUE	-15.51	-0.27
2026-02-20	472.5	56.05	PUT	0	23	56.25	TRUE	0	0
2026-02-20	475	53.59	PUT	4	42	61.83	TRUE	53.59	0
2026-02-20	477.5	0	PUT	0	0	60.75	TRUE	0	0
2026-02-20	480	48.41	PUT	10	438	60.33	TRUE	-24.34	-0.33
2026-02-20	482.5	51.84	PUT	0	11	61.17	TRUE	0	0
2026-02-20	485	75.45	PUT	0	50	66.97	TRUE	0	0
2026-02-20	487.5	104.8	PUT	0	0	66.27	TRUE	0	0
2026-02-20	490	80.45	PUT	0	33	64.35	TRUE	0	0
2026-02-20	492.5	0	PUT	0	0	69.28	TRUE	0	0
2026-02-20	495	73.9	PUT	0	0	70.52	TRUE	0	0
2026-02-20	497.5	80.8	PUT	0	0	62.79	TRUE	0	0
2026-02-20	500	73.7	PUT	3	72	100.79	TRUE	-15.1	-0.17
2026-02-20	505	117.35	PUT	0	0	77.34	TRUE	0	0
2026-02-20	510	98.9	PUT	0	132	82.25	TRUE	0	0
2026-02-20	515	0	PUT	0	0	84.19	TRUE	0	0
2026-02-20	520	86.61	PUT	51	31	83.31	TRUE	-22.29	-0.2
2026-02-20	530	96.35	PUT	13	2	80.15	TRUE	-19.3	-0.17
2026-02-20	540	106.69	PUT	38	6	103.17	TRUE	-18.96	-0.15
2026-02-20	550	173	PUT	0	1	109.7	TRUE	0	0
2026-02-20	560	183.02	PUT	0	0	104.57	TRUE	0	0
2026-02-20	570	154.1	PUT	0	1	119.49	TRUE	0	0
2026-02-20	580	203.28	PUT	0	0	125.4	TRUE	0	0
2026-02-20	590	100.2	PUT	0	0	131.15	TRUE	0	0
2026-02-20	600	91.75	PUT	0	0	119.84	TRUE	0	0
2026-02-20	610	104.95	PUT	0	0	142.25	TRUE	0	0
2026-02-20	620	140.1	PUT	0	0	147.61	TRUE	0	0
2026-02-20	630	121.6	PUT	0	0	152.84	TRUE	0	0
2026-02-20	640	119.55	PUT	0	0	141.71	TRUE	0	0
2026-02-20	650	137.2	PUT	0	0	146.37	TRUE	0	0
2026-02-20	660	149.35	PUT	0	0	167.89	TRUE	0	0
2026-02-20	670	163.1	PUT	0	0	155.44	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	177.41	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	182.04	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	186.58	TRUE	0	0
2026-02-20	710	287.1	PUT	1	0	191.03	TRUE	287.1	0
2026-02-20	720	223.9	PUT	0	0	195.4	TRUE	0	0
2026-02-20	730	0	PUT	0	0	196.43	TRUE	0	0
2026-02-20	740	0	PUT	0	0	183.23	TRUE	0	0
2026-02-20	750	0	PUT	0	0	195.94	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	208.74	TRUE	0	0
2026-02-20	780	0	PUT	0	0	216.63	TRUE	0	0
2026-02-20	800	0	PUT	0	0	205.61	TRUE	0	0
2026-02-20	820	0	PUT	0	0	231.67	TRUE	0	0
2026-02-27	270	139.85	CALL	0	10	0	TRUE	0	0
2026-02-27	280	134.7	CALL	0	1	0	TRUE	0	0
2026-02-27	290	126.5	CALL	0	13	0	TRUE	0	0
2026-02-27	300	96.49	CALL	0	11	0	TRUE	0	0
2026-02-27	310	106.95	CALL	0	3	68.36	TRUE	0	0
2026-02-27	320	110.4	CALL	2	6	74.92	TRUE	20.45	0.23
2026-02-27	325	81.1	CALL	0	0	66.77	TRUE	0	0
2026-02-27	330	87.1	CALL	0	9	0	TRUE	0	0
2026-02-27	332.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	335	0	CALL	0	0	0	TRUE	0	0
2026-02-27	337.5	0	CALL	0	0	63.79	TRUE	0	0
2026-02-27	340	54.9	CALL	0	10	0	TRUE	0	0
2026-02-27	342.5	0	CALL	0	0	0	TRUE	0	0
2026-02-27	345	71.95	CALL	0	4	56.49	TRUE	0	0
2026-02-27	347.5	0	CALL	0	0	58	TRUE	0	0
2026-02-27	350	81.1	CALL	10	7	66.35	TRUE	22.5	0.38
2026-02-27	352.5	0	CALL	0	0	56.11	TRUE	0	0
2026-02-27	355	56.35	CALL	0	8	51.67	TRUE	0	0
2026-02-27	357.5	69	CALL	2	0	52.62	TRUE	69	0
2026-02-27	360	41.75	CALL	0	5	40.13	TRUE	0	0
2026-02-27	362.5	57.6	CALL	0	0	55.58	TRUE	0	0
2026-02-27	365	64.35	CALL	2	5	51.4	TRUE	64.35	0
2026-02-27	367.5	60.39	CALL	1	1	53.63	TRUE	60.39	0
2026-02-27	370	58	CALL	1	13	56.91	TRUE	15.7	0.37
2026-02-27	372.5	57.9	CALL	2	4	38.93	TRUE	17.3	0.43
2026-02-27	375	46.5	CALL	0	1	49.97	TRUE	0	0
2026-02-27	377.5	0	CALL	0	0	48.96	TRUE	0	0
2026-02-27	380	51.32	CALL	5	31	45.85	TRUE	13.58	0.36
2026-02-27	382.5	32.55	CALL	0	1	56.74	TRUE	0	0
2026-02-27	385	50.44	CALL	2	11	50.52	TRUE	11.77	0.3
2026-02-27	387.5	29.5	CALL	0	3	51.1	TRUE	0	0
2026-02-27	390	42.5	CALL	10	52	46.37	TRUE	12.41	0.41
2026-02-27	392.5	29.6	CALL	0	6	52.29	TRUE	0	0
2026-02-27	395	26	CALL	0	27	48.56	TRUE	0	0
2026-02-27	397.5	26.2	CALL	0	3	51.21	TRUE	0	0
2026-02-27	400	34.85	CALL	19	53	48.93	TRUE	11.69	0.5
2026-02-27	402.5	22.8	CALL	0	27	50.36	TRUE	0	0
2026-02-27	405	31.4	CALL	24	141	50.09	TRUE	12.05	0.62
2026-02-27	407.5	19.65	CALL	0	7	45.04	TRUE	0	0
2026-02-27	410	28.97	CALL	8	118	53.91	TRUE	11.62	0.67
2026-02-27	412.5	16.9	CALL	0	2	49.08	TRUE	0	0
2026-02-27	415	24.4	CALL	30	82	49.29	TRUE	9.73	0.66
2026-02-27	417.5	24	CALL	11	2	48.55	TRUE	11.6	0.94
2026-02-27	420	21.28	CALL	95	225	49.03	TRUE	8.98	0.73
2026-02-27	422.5	8.65	CALL	0	1	48.14	TRUE	0	0
2026-02-27	425	18.7	CALL	36	62	49.69	TRUE	9.15	0.96
2026-02-27	427.5	17.05	CALL	20	4	48.6	TRUE	7.21	0.73
2026-02-27	430	15.7	CALL	56	179	48.26	FALSE	6.8	0.76
2026-02-27	432.5	14.64	CALL	39	0	48.62	FALSE	14.64	0
2026-02-27	435	12.5	CALL	41	364	47.45	FALSE	4.7	0.6
2026-02-27	437.5	12.6	CALL	10	0	46.36	FALSE	12.6	0
2026-02-27	440	10.88	CALL	127	228	46.72	FALSE	5.25	0.93
2026-02-27	442.5	10.51	CALL	5	0	45.9	FALSE	10.51	0
2026-02-27	445	8.5	CALL	159	141	46.58	FALSE	5	1.43
2026-02-27	447.5	8.7	CALL	6	0	45.76	FALSE	8.7	0
2026-02-27	450	7.3	CALL	216	790	45.91	FALSE	3.35	0.85
2026-02-27	452.5	7.03	CALL	11	0	47.4	FALSE	7.03	0
2026-02-27	455	6.3	CALL	25	126	45.07	FALSE	4.01	1.75
2026-02-27	457.5	5.78	CALL	30	0	45.18	FALSE	5.78	0
2026-02-27	460	4.67	CALL	53	114	45.19	FALSE	2.79	1.48
2026-02-27	462.5	4.3	CALL	3	0	45.69	FALSE	4.3	0
2026-02-27	465	3.82	CALL	55	176	45.55	FALSE	1.75	0.85
2026-02-27	467.5	3.65	CALL	7	0	46.67	FALSE	3.65	0
2026-02-27	470	3.03	CALL	78	109	45.51	FALSE	1.44	0.91
2026-02-27	472.5	2.83	CALL	5	0	46.23	FALSE	2.83	0
2026-02-27	475	2.5	CALL	19	169	46.13	FALSE	2.5	0
2026-02-27	477.5	2.1	CALL	5	0	45.41	FALSE	2.1	0
2026-02-27	480	2.2	CALL	25	274	47.62	FALSE	1.12	1.04
2026-02-27	482.5	1.58	CALL	156	0	45.03	FALSE	1.58	0
2026-02-27	485	1.74	CALL	8	67	47.66	FALSE	0.51	0.41
2026-02-27	487.5	1.34	CALL	32	0	46.08	FALSE	1.34	0
2026-02-27	490	1.25	CALL	50	278	46.72	FALSE	0.51	0.69
2026-02-27	492.5	1.3	CALL	146	0	48.53	FALSE	1.3	0
2026-02-27	495	1.05	CALL	20	29	47.58	FALSE	0.55	1.1
2026-02-27	497.5	0.86	CALL	35	0	46.9	FALSE	0.86	0
2026-02-27	500	0.8	CALL	41	259	47.47	FALSE	0.24	0.43
2026-02-27	505	0.73	CALL	11	46	49.06	FALSE	0.73	0
2026-02-27	510	0.55	CALL	2	53	48.88	FALSE	0.55	0
2026-02-27	515	0.46	CALL	0	49	49.25	FALSE	0	0
2026-02-27	520	0.43	CALL	264	102	51.22	FALSE	0.14	0.48
2026-02-27	525	0.5	CALL	4	39	54.67	FALSE	0.22	0.79
2026-02-27	530	0.51	CALL	0	20	91.31	FALSE	0	0
2026-02-27	535	0.74	CALL	0	34	74.08	FALSE	0	0
2026-02-27	540	0.4	CALL	93	25	58.85	FALSE	-0.22	-0.35
2026-02-27	545	0.83	CALL	0	2	70.9	FALSE	0	0
2026-02-27	550	0.2	CALL	2	12	56.97	FALSE	0.02	0.11
2026-02-27	555	1.89	CALL	0	1	104.21	FALSE	0	0
2026-02-27	560	0.45	CALL	0	31	99.25	FALSE	0	0
2026-02-27	565	1.9	CALL	0	25	109.29	FALSE	0	0
2026-02-27	570	1.58	CALL	0	19	90.4	FALSE	0	0
2026-02-27	575	2.08	CALL	0	14	114.21	FALSE	0	0
2026-02-27	580	1.39	CALL	0	9	116.62	FALSE	0	0
2026-02-27	585	1.07	CALL	0	13	108.18	FALSE	0	0
2026-02-27	590	0.93	CALL	0	2	96.54	FALSE	0	0
2026-02-27	595	0.86	CALL	0	40	108.13	FALSE	0	0
2026-02-27	600	0.5	CALL	0	3	92.78	FALSE	0	0
2026-02-27	605	0.66	CALL	0	31	108.3	FALSE	0	0
2026-02-27	610	0.5	CALL	0	37	111.36	FALSE	0	0
2026-02-27	615	0.48	CALL	0	4	119.23	FALSE	0	0
2026-02-27	620	0	CALL	0	0	118.38	FALSE	0	0
2026-02-27	625	0	CALL	0	0	122.31	FALSE	0	0
2026-02-27	630	0	CALL	0	0	119.07	FALSE	0	0
2026-02-27	635	0	CALL	0	0	140.64	FALSE	0	0
2026-02-27	640	0	CALL	0	0	122.94	FALSE	0	0
2026-02-27	645	0	CALL	0	0	144.72	FALSE	0	0
2026-02-27	650	0	CALL	0	0	138.49	FALSE	0	0
2026-02-27	655	0	CALL	0	0	133.78	FALSE	0	0
2026-02-27	660	0	CALL	0	0	133	FALSE	0	0
2026-02-27	665	0	CALL	0	0	152.58	FALSE	0	0
2026-02-27	670	0	CALL	0	0	133.75	FALSE	0	0
2026-02-27	675	0	CALL	0	0	143.05	FALSE	0	0
2026-02-27	680	0	CALL	0	0	132.05	FALSE	0	0
2026-02-27	685	0	CALL	0	0	130.32	FALSE	0	0
2026-02-27	690	0	CALL	0	0	148.32	FALSE	0	0
2026-02-27	695	0	CALL	0	0	150.55	FALSE	0	0
2026-02-27	700	0	CALL	0	0	138.58	FALSE	0	0
2026-02-27	705	0	CALL	0	0	136.67	FALSE	0	0
2026-02-27	710	0.12	CALL	0	1	168.22	FALSE	0	0
2026-02-27	270	1.05	PUT	0	10	178.22	FALSE	0	0
2026-02-27	280	0.25	PUT	9	10	99.63	FALSE	0.25	0
2026-02-27	290	0.37	PUT	0	38	107.89	FALSE	0	0
2026-02-27	300	0.37	PUT	0	31	115.42	FALSE	0	0
2026-02-27	310	0.5	PUT	0	53	117.65	FALSE	0	0
2026-02-27	320	1.86	PUT	7	29	101.34	FALSE	1.86	0
2026-02-27	325	0.84	PUT	0	14	76.88	FALSE	0	0
2026-02-27	330	0.41	PUT	10	56	69.88	FALSE	-0.65	-0.61
2026-02-27	332.5	0	PUT	0	0	109.75	FALSE	0	0
2026-02-27	335	0.25	PUT	3	56	61.68	FALSE	-0.95	-0.79
2026-02-27	337.5	0	PUT	0	0	95.31	FALSE	0	0
2026-02-27	340	1.5	PUT	0	84	66.88	FALSE	0	0
2026-02-27	342.5	0	PUT	0	0	69.69	FALSE	0	0
2026-02-27	345	2.91	PUT	0	25	74.38	FALSE	0	0
2026-02-27	347.5	0	PUT	0	0	67.5	FALSE	0	0
2026-02-27	350	0.81	PUT	1	62	63.55	FALSE	-1.36	-0.63
2026-02-27	352.5	0	PUT	0	0	63.57	FALSE	0	0
2026-02-27	355	0.92	PUT	15	46	61.45	FALSE	-0.74	-0.45
2026-02-27	357.5	1.4	PUT	6	11	59.6	FALSE	-1.54	-0.52
2026-02-27	360	1.16	PUT	46	85	60.66	FALSE	-1.41	-0.55
2026-02-27	362.5	1.7	PUT	6	15	61.24	FALSE	-1.74	-0.51
2026-02-27	365	1.43	PUT	31	136	59.64	FALSE	-2.77	-0.66
2026-02-27	367.5	1.82	PUT	2	15	58.94	FALSE	-0.68	-0.27
2026-02-27	370	1.66	PUT	60	131	57.8	FALSE	-2.17	-0.57
2026-02-27	372.5	1.8	PUT	22	288	56.96	FALSE	-2.37	-0.57
2026-02-27	375	2.16	PUT	19	79	57.69	FALSE	-3.44	-0.61
2026-02-27	377.5	2.32	PUT	1	409	56.73	FALSE	-2.38	-0.51
2026-02-27	380	2.5	PUT	32	470	55.82	FALSE	-3.08	-0.55
2026-02-27	382.5	3.5	PUT	4	161	56.02	FALSE	-3.99	-0.53
2026-02-27	385	3.01	PUT	113	430	54.6	FALSE	-3.59	-0.54
2026-02-27	387.5	3.08	PUT	1	1	52.77	FALSE	3.08	0
2026-02-27	390	3.55	PUT	28	450	53.05	FALSE	-3.75	-0.51
2026-02-27	392.5	3.67	PUT	2	5	51.34	FALSE	3.67	0
2026-02-27	395	4.4	PUT	76	159	52.5	FALSE	-5.55	-0.56
2026-02-27	397.5	5.06	PUT	353	7	53.01	FALSE	-4.49	-0.47
2026-02-27	400	5.2	PUT	566	357	51.08	FALSE	-5.45	-0.51
2026-02-27	402.5	5.54	PUT	5	18	49.91	FALSE	-7.06	-0.56
2026-02-27	405	6.2	PUT	21	107	49.89	FALSE	-7.8	-0.56
2026-02-27	407.5	7.15	PUT	24	0	49.64	FALSE	7.15	0
2026-02-27	410	7.9	PUT	53	187	49.1	FALSE	-7.55	-0.49
2026-02-27	412.5	7.65	PUT	5	7	49.1	FALSE	-8.2	-0.52
2026-02-27	415	9.15	PUT	14	94	48.98	FALSE	-7.78	-0.46
2026-02-27	417.5	11.2	PUT	5	2	49.07	FALSE	-10.88	-0.49
2026-02-27	420	11.17	PUT	39	170	49.19	FALSE	-7.93	-0.42
2026-02-27	422.5	16.23	PUT	10	1	48.57	FALSE	-5.82	-0.26
2026-02-27	425	13.75	PUT	243	196	48.23	FALSE	-8.7	-0.39
2026-02-27	427.5	0	PUT	0	0	48.09	FALSE	0	0
2026-02-27	430	15.31	PUT	117	101	47.55	TRUE	-15.5	-0.5
2026-02-27	432.5	19.42	PUT	1	0	47.76	TRUE	19.42	0
2026-02-27	435	18.2	PUT	14	57	48.1	TRUE	-11.31	-0.38
2026-02-27	437.5	0	PUT	0	0	47.32	TRUE	0	0
2026-02-27	440	20.99	PUT	59	306	45.94	TRUE	-13.76	-0.4
2026-02-27	442.5	25.2	PUT	2	0	46.72	TRUE	25.2	0
2026-02-27	445	24.25	PUT	9	139	47.74	TRUE	-12.11	-0.33
2026-02-27	447.5	0	PUT	0	0	46.52	TRUE	0	0
2026-02-27	450	27.76	PUT	11	48	48.01	TRUE	-13.24	-0.32
2026-02-27	452.5	0	PUT	0	0	50.28	TRUE	0	0
2026-02-27	455	42.85	PUT	0	23	46.9	TRUE	0	0
2026-02-27	457.5	0	PUT	0	0	49.91	TRUE	0	0
2026-02-27	460	46.8	PUT	0	31	48.16	TRUE	0	0
2026-02-27	462.5	0	PUT	0	0	50.17	TRUE	0	0
2026-02-27	465	56.5	PUT	0	31	46.69	TRUE	0	0
2026-02-27	467.5	0	PUT	0	0	47.47	TRUE	0	0
2026-02-27	470	43.69	PUT	4	30	49.29	TRUE	-15.13	-0.26
2026-02-27	472.5	0	PUT	0	0	47.69	TRUE	0	0
2026-02-27	475	67.98	PUT	0	18	47.96	TRUE	0	0
2026-02-27	477.5	0	PUT	0	0	49.51	TRUE	0	0
2026-02-27	480	52.59	PUT	3	85	50.54	TRUE	52.59	0
2026-02-27	482.5	0	PUT	0	0	48.98	TRUE	0	0
2026-02-27	485	77.69	PUT	0	26	47.35	TRUE	0	0
2026-02-27	487.5	0	PUT	0	0	47.65	TRUE	0	0
2026-02-27	490	61.5	PUT	2	31	49.29	TRUE	61.5	0
2026-02-27	492.5	0	PUT	0	0	52.5	TRUE	0	0
2026-02-27	495	80.13	PUT	1	11	53.15	TRUE	80.13	0
2026-02-27	497.5	0	PUT	0	0	54.14	TRUE	0	0
2026-02-27	500	116.5	PUT	0	6	57.75	TRUE	0	0
2026-02-27	505	81.7	PUT	3	4	56.69	TRUE	-17.93	-0.18
2026-02-27	510	69.05	PUT	0	0	58.59	TRUE	0	0
2026-02-27	515	45.05	PUT	0	0	60.1	TRUE	0	0
2026-02-27	520	75	PUT	0	0	62.03	TRUE	0	0
2026-02-27	525	109.6	PUT	0	5	59.07	TRUE	0	0
2026-02-27	530	114.35	PUT	0	0	57.53	TRUE	0	0
2026-02-27	535	63	PUT	0	0	60.22	TRUE	0	0
2026-02-27	540	0	PUT	0	0	60.49	TRUE	0	0
2026-02-27	545	128.25	PUT	0	0	62.53	TRUE	0	0
2026-02-27	550	133.25	PUT	0	0	75.37	TRUE	0	0
2026-02-27	555	148	PUT	0	0	77.57	TRUE	0	0
2026-02-27	560	144.2	PUT	0	0	79.73	TRUE	0	0
2026-02-27	565	0	PUT	0	0	81.87	TRUE	0	0
2026-02-27	570	0	PUT	0	0	83.98	TRUE	0	0
2026-02-27	575	0	PUT	0	0	83.77	TRUE	0	0
2026-02-27	580	0	PUT	0	0	88.11	TRUE	0	0
2026-02-27	585	0	PUT	0	0	90.13	TRUE	0	0
2026-02-27	590	0	PUT	0	0	92.14	TRUE	0	0
2026-02-27	595	0	PUT	0	0	94.11	TRUE	0	0
2026-02-27	600	0	PUT	0	0	94.46	TRUE	0	0
2026-02-27	605	0	PUT	0	0	96.36	TRUE	0	0
2026-02-27	610	0	PUT	0	0	98.68	TRUE	0	0
2026-02-27	615	0	PUT	0	0	92.25	TRUE	0	0
2026-02-27	620	0	PUT	0	0	93.31	TRUE	0	0
2026-02-27	625	0	PUT	0	0	95.72	TRUE	0	0
2026-02-27	630	0	PUT	0	0	97.43	TRUE	0	0
2026-02-27	635	0	PUT	0	0	107.37	TRUE	0	0
2026-02-27	640	0	PUT	0	0	103.4	TRUE	0	0
2026-02-27	645	0	PUT	0	0	102.46	TRUE	0	0
2026-02-27	650	0	PUT	0	0	104.1	TRUE	0	0
2026-02-27	655	0	PUT	0	0	105.73	TRUE	0	0
2026-02-27	660	0	PUT	0	0	115.53	TRUE	0	0
2026-02-27	665	0	PUT	0	0	108.94	TRUE	0	0
2026-02-27	670	0	PUT	0	0	119.83	TRUE	0	0
2026-02-27	675	0	PUT	0	0	121.47	TRUE	0	0
2026-02-27	680	0	PUT	0	0	117.08	TRUE	0	0
2026-02-27	685	0	PUT	0	0	118.65	TRUE	0	0
2026-02-27	690	0	PUT	0	0	126.32	TRUE	0	0
2026-02-27	695	0	PUT	0	0	124.74	TRUE	0	0
2026-02-27	700	0	PUT	0	0	129.48	TRUE	0	0
2026-02-27	705	0	PUT	0	0	121.19	TRUE	0	0
2026-02-27	710	0	PUT	0	0	126.28	TRUE	0	0
2026-03-06	270	142.4	CALL	0	161	0	TRUE	0	0
2026-03-06	280	104.65	CALL	0	129	0	TRUE	0	0
2026-03-06	290	121.6	CALL	0	72	0	TRUE	0	0
2026-03-06	300	117.65	CALL	0	7	72.46	TRUE	0	0
2026-03-06	310	102.75	CALL	0	54	66.09	TRUE	0	0
2026-03-06	320	87.9	CALL	0	0	76.24	TRUE	0	0
2026-03-06	325	0	CALL	0	0	70.47	TRUE	0	0
2026-03-06	330	83.85	CALL	0	2	69.7	TRUE	0	0
2026-03-06	335	66.95	CALL	0	0	69.3	TRUE	0	0
2026-03-06	340	87.2	CALL	0	1	72.96	TRUE	0	0
2026-03-06	345	57.95	CALL	0	2	71.58	TRUE	0	0
2026-03-06	350	66.25	CALL	0	11	69.2	TRUE	0	0
2026-03-06	355	61.95	CALL	0	26	71.09	TRUE	0	0
2026-03-06	360	71.85	CALL	2	30	51.93	TRUE	13.55	0.23
2026-03-06	365	52.9	CALL	0	4	64.92	TRUE	0	0
2026-03-06	370	50	CALL	0	19	65.61	TRUE	0	0
2026-03-06	375	47.2	CALL	0	22	63.37	TRUE	0	0
2026-03-06	380	58.1	CALL	2	8	67.17	TRUE	58.1	0
2026-03-06	385	40	CALL	0	92	63.08	TRUE	0	0
2026-03-06	390	48.23	CALL	2	17	58.87	TRUE	15.19	0.46
2026-03-06	395	33.11	CALL	0	8	63.54	TRUE	0	0
2026-03-06	400	42.71	CALL	5	56	63.52	TRUE	10.6	0.33
2026-03-06	405	39.02	CALL	12	39	62.23	TRUE	12.97	0.5
2026-03-06	410	37.78	CALL	6	72	59.71	TRUE	11.78	0.45
2026-03-06	415	30.98	CALL	2	28	56.91	TRUE	10.86	0.54
2026-03-06	420	31.34	CALL	154	97	65.07	TRUE	13.95	0.8
2026-03-06	425	27.83	CALL	27	118	62.75	TRUE	8.4	0.43
2026-03-06	430	26	CALL	15	100	64.28	FALSE	11.42	0.78
2026-03-06	435	21.77	CALL	58	48	59.43	FALSE	6.46	0.42
2026-03-06	440	19.94	CALL	79	104	60.18	FALSE	6.54	0.49
2026-03-06	445	18	CALL	11	29	60.26	FALSE	5.9	0.49
2026-03-06	450	15.5	CALL	138	360	58.52	FALSE	4.77	0.44
2026-03-06	455	14.72	CALL	44	46	60.83	FALSE	6.47	0.78
2026-03-06	460	12.6	CALL	27	87	59.27	FALSE	5.19	0.7
2026-03-06	465	11.3	CALL	10	30	59.53	FALSE	4	0.55
2026-03-06	470	10.55	CALL	170	67	61.03	FALSE	4.25	0.67
2026-03-06	475	9.25	CALL	17	52	60.65	FALSE	3.82	0.7
2026-03-06	480	7.64	CALL	35	84	58.87	FALSE	2.93	0.62
2026-03-06	485	7.09	CALL	4	32	60.14	FALSE	3.01	0.74
2026-03-06	490	5.67	CALL	7	26	58.07	FALSE	2.09	0.58
2026-03-06	495	3.25	CALL	0	123	59.93	FALSE	0	0
2026-03-06	500	4.51	CALL	64	159	58.94	FALSE	1.86	0.7
2026-03-06	505	3.7	CALL	3	6	57.91	FALSE	3.7	0
2026-03-06	510	3.34	CALL	11	13	58.6	FALSE	1.19	0.55
2026-03-06	515	1.6	CALL	0	7	59.05	FALSE	0	0
2026-03-06	520	2.66	CALL	1	70	59.56	FALSE	2.66	0
2026-03-06	525	2.25	CALL	5	8	59.25	FALSE	2.25	0
2026-03-06	530	1.82	CALL	2	360	58.42	FALSE	1.82	0
2026-03-06	535	1.7	CALL	1	83	59.51	FALSE	1.7	0
2026-03-06	540	1.39	CALL	63	9	58.92	FALSE	1.39	0
2026-03-06	545	1.28	CALL	6	56	59.78	FALSE	1.28	0
2026-03-06	550	1.1	CALL	1	31	59.82	FALSE	1.1	0
2026-03-06	555	0.61	CALL	0	1	66.3	FALSE	0	0
2026-03-06	560	0.82	CALL	2	8	60.05	FALSE	0.82	0
2026-03-06	565	1	CALL	1	76	63.86	FALSE	1	0
2026-03-06	570	0.79	CALL	1	51	62.89	FALSE	0.79	0
2026-03-06	575	0	CALL	0	0	94.03	FALSE	0	0
2026-03-06	580	0.56	CALL	0	63	89.32	FALSE	0	0
2026-03-06	585	0.5	CALL	0	17	97.67	FALSE	0	0
2026-03-06	590	0.55	CALL	0	21	99.57	FALSE	0	0
2026-03-06	595	0.55	CALL	0	18	93.89	FALSE	0	0
2026-03-06	600	0	CALL	0	0	93.71	FALSE	0	0
2026-03-06	605	0	CALL	0	0	93.72	FALSE	0	0
2026-03-06	610	0	CALL	0	0	106.1	FALSE	0	0
2026-03-06	615	0	CALL	0	0	99.86	FALSE	0	0
2026-03-06	620	0	CALL	0	0	109.04	FALSE	0	0
2026-03-06	625	0	CALL	0	0	103.18	FALSE	0	0
2026-03-06	630	0.01	CALL	0	2	104.47	FALSE	0	0
2026-03-06	635	0	CALL	0	0	113.85	FALSE	0	0
2026-03-06	640	0.95	CALL	0	1	107.67	FALSE	0	0
2026-03-06	645	0.58	CALL	0	1	116.84	FALSE	0	0
2026-03-06	650	0.89	CALL	0	62	118.45	FALSE	0	0
2026-03-06	655	0.58	CALL	0	1	111.97	FALSE	0	0
2026-03-06	660	0	CALL	0	0	121.63	FALSE	0	0
2026-03-06	665	0	CALL	0	0	123.19	FALSE	0	0
2026-03-06	670	0	CALL	0	0	124.41	FALSE	0	0
2026-03-06	675	0	CALL	0	0	125.94	FALSE	0	0
2026-03-06	680	0	CALL	0	0	119	FALSE	0	0
2026-03-06	270	0.01	PUT	1	13	62.66	FALSE	-1.12	-0.99
2026-03-06	280	1.31	PUT	0	29	94.76	FALSE	0	0
2026-03-06	290	0.64	PUT	2	99	85.46	FALSE	-0.44	-0.41
2026-03-06	300	1.14	PUT	3	46	87.39	FALSE	-0.22	-0.16
2026-03-06	310	2.15	PUT	2	35	83.24	FALSE	0.49	0.3
2026-03-06	320	2.22	PUT	7	20	70.45	FALSE	0.02	0.01
2026-03-06	325	4.22	PUT	0	23	81.89	FALSE	0	0
2026-03-06	330	3.43	PUT	0	57	78.11	FALSE	0	0
2026-03-06	335	2.81	PUT	1	220	78.89	FALSE	-1.09	-0.28
2026-03-06	340	3.98	PUT	1	65	82.69	FALSE	3.98	0
2026-03-06	345	3.05	PUT	2	22	73.2	FALSE	3.05	0
2026-03-06	350	3.45	PUT	17	59	71.97	FALSE	-2.11	-0.38
2026-03-06	355	3.65	PUT	20	28	69.39	FALSE	3.65	0
2026-03-06	360	4.25	PUT	34	52	68.79	FALSE	-3.25	-0.43
2026-03-06	365	8.54	PUT	0	26	70.22	FALSE	0	0
2026-03-06	370	5.25	PUT	3	69	65.68	FALSE	-4.35	-0.45
2026-03-06	375	5.91	PUT	21	113	64.43	FALSE	-5.67	-0.49
2026-03-06	380	7.35	PUT	25	103	65.82	FALSE	-3.67	-0.33
2026-03-06	385	8.05	PUT	5	47	64	FALSE	8.05	0
2026-03-06	390	9.12	PUT	3	38	63.17	FALSE	-7.78	-0.46
2026-03-06	395	11.2	PUT	9	39	63.01	FALSE	-5.9	-0.35
2026-03-06	400	12.38	PUT	20	251	63.75	FALSE	-9.22	-0.43
2026-03-06	405	13.28	PUT	6	96	61.32	FALSE	-9.62	-0.42
2026-03-06	410	16.8	PUT	1	89	65.72	FALSE	-8.7	-0.34
2026-03-06	415	17.71	PUT	3	53	62.59	FALSE	-10.44	-0.37
2026-03-06	420	19.05	PUT	9	74	60.31	FALSE	-9.41	-0.33
2026-03-06	425	22.45	PUT	12	62	62.89	FALSE	-11.6	-0.34
2026-03-06	430	24.5	PUT	23	77	61.63	TRUE	24.5	0
2026-03-06	435	28.1	PUT	35	344	63.85	TRUE	-11.1	-0.28
2026-03-06	440	30.18	PUT	17	74	61.89	TRUE	-12.43	-0.29
2026-03-06	445	31.82	PUT	10	391	58.4	TRUE	-15.38	-0.33
2026-03-06	450	36.6	PUT	2	31	62.49	TRUE	-11.52	-0.24
2026-03-06	455	42.65	PUT	1	64	62.01	TRUE	42.65	0
2026-03-06	460	55.6	PUT	0	29	61.01	TRUE	0	0
2026-03-06	465	45	PUT	3	18	57.09	TRUE	-15.55	-0.26
2026-03-06	470	50.02	PUT	1	35	60.77	TRUE	50.02	0
2026-03-06	475	52.4	PUT	3	15	56.26	TRUE	-16.95	-0.24
2026-03-06	480	73.25	PUT	0	24	58.58	TRUE	0	0
2026-03-06	485	77.08	PUT	0	3	58.62	TRUE	0	0
2026-03-06	490	76.5	PUT	0	8	58.86	TRUE	0	0
2026-03-06	495	86.65	PUT	0	33	59.57	TRUE	0	0
2026-03-06	500	78.7	PUT	3	44	60.02	TRUE	78.7	0
2026-03-06	505	92.05	PUT	0	14	60.55	TRUE	0	0
2026-03-06	510	86.38	PUT	1	14	73.26	TRUE	86.38	0
2026-03-06	515	75.64	PUT	0	1	58.79	TRUE	0	0
2026-03-06	520	96.2	PUT	2	6	59.29	TRUE	96.2	0
2026-03-06	525	99.55	PUT	10	0	73.26	TRUE	99.55	0
2026-03-06	530	104.26	PUT	10	1	74.26	TRUE	104.26	0
2026-03-06	535	129.65	PUT	0	1	63.56	TRUE	0	0
2026-03-06	540	100.2	PUT	0	4	64.32	TRUE	0	0
2026-03-06	545	0	PUT	0	0	65.12	TRUE	0	0
2026-03-06	550	136.7	PUT	0	0	66.21	TRUE	0	0
2026-03-06	555	0	PUT	0	0	67.21	TRUE	0	0
2026-03-06	560	0	PUT	0	0	68.11	TRUE	0	0
2026-03-06	565	0	PUT	0	0	67.59	TRUE	0	0
2026-03-06	570	95.75	PUT	0	0	70.67	TRUE	0	0
2026-03-06	575	0	PUT	0	0	71.86	TRUE	0	0
2026-03-06	580	163.2	PUT	0	0	73	TRUE	0	0
2026-03-06	585	170.35	PUT	0	0	75.24	TRUE	0	0
2026-03-06	590	0	PUT	0	0	76.61	TRUE	0	0
2026-03-06	595	0	PUT	0	0	77.05	TRUE	0	0
2026-03-06	600	0	PUT	0	0	71.1	TRUE	0	0
2026-03-06	605	0	PUT	0	0	67.1	TRUE	0	0
2026-03-06	610	194.2	PUT	0	0	69.74	TRUE	0	0
2026-03-06	615	0	PUT	0	0	69.86	TRUE	0	0
2026-03-06	620	0	PUT	0	0	82.01	TRUE	0	0
2026-03-06	625	0	PUT	0	0	0	TRUE	0	0
2026-03-06	630	0	PUT	0	0	86.82	TRUE	0	0
2026-03-06	635	0	PUT	0	0	88.99	TRUE	0	0
2026-03-06	640	0	PUT	0	0	82.5	TRUE	0	0
2026-03-06	645	0	PUT	0	0	83.86	TRUE	0	0
2026-03-06	650	0	PUT	0	0	89.79	TRUE	0	0
2026-03-06	655	0	PUT	0	0	86.54	TRUE	0	0
2026-03-06	660	0	PUT	0	0	96.13	TRUE	0	0
2026-03-06	665	0	PUT	0	0	90.38	TRUE	0	0
2026-03-06	670	0	PUT	0	0	86.57	TRUE	0	0
2026-03-06	675	0	PUT	0	0	90.33	TRUE	0	0
2026-03-06	680	0	PUT	0	0	93.02	TRUE	0	0
2026-03-13	270	145.35	CALL	0	141	53.56	TRUE	0	0
2026-03-13	280	106.55	CALL	0	183	78.21	TRUE	0	0
2026-03-13	290	126.5	CALL	0	512	64.44	TRUE	0	0
2026-03-13	300	109.9	CALL	0	102	70.8	TRUE	0	0
2026-03-13	310	85.9	CALL	0	150	66.93	TRUE	0	0
2026-03-13	320	82.95	CALL	0	74	69.68	TRUE	0	0
2026-03-13	325	83	CALL	0	59	70.11	TRUE	0	0
2026-03-13	330	89.95	CALL	2	85	64.72	TRUE	89.95	0
2026-03-13	335	92.55	CALL	2	42	65.36	TRUE	10.8	0.13
2026-03-13	340	77.65	CALL	0	67	66.89	TRUE	0	0
2026-03-13	345	73.2	CALL	0	55	60.49	TRUE	0	0
2026-03-13	350	64.7	CALL	0	122	66.69	TRUE	0	0
2026-03-13	355	57.9	CALL	0	7	65.37	TRUE	0	0
2026-03-13	360	76.08	CALL	7	15	64.49	TRUE	76.08	0
2026-03-13	365	53.85	CALL	0	20	62.57	TRUE	0	0
2026-03-13	370	56.1	CALL	0	51	63.86	TRUE	0	0
2026-03-13	375	64.15	CALL	2	11	64.28	TRUE	17.25	0.37
2026-03-13	380	51.2	CALL	0	14	61.52	TRUE	0	0
2026-03-13	385	42.56	CALL	0	29	60.19	TRUE	0	0
2026-03-13	390	52.2	CALL	2	18	61.24	TRUE	13.2	0.34
2026-03-13	395	47.55	CALL	3	73	58.01	TRUE	12.75	0.37
2026-03-13	400	37.85	CALL	0	39	57.57	TRUE	0	0
2026-03-13	405	38	CALL	1	33	60.94	TRUE	10.57	0.39
2026-03-13	410	37.7	CALL	2	59	57.28	TRUE	8.5	0.29
2026-03-13	415	35.75	CALL	5	26	59.4	TRUE	9.48	0.36
2026-03-13	420	32.95	CALL	23	62	59.22	TRUE	9.15	0.38
2026-03-13	425	30.67	CALL	4	23	59.85	TRUE	10.62	0.53
2026-03-13	430	28.25	CALL	21	118	59.87	FALSE	9.57	0.51
2026-03-13	435	25.12	CALL	13	15	58.05	FALSE	7.52	0.43
2026-03-13	440	23.02	CALL	4	21	58.14	FALSE	10.47	0.83
2026-03-13	445	19.95	CALL	6	14	55.84	FALSE	19.95	0
2026-03-13	450	16.68	CALL	5	215	52.73	FALSE	4.29	0.35
2026-03-13	455	15.3	CALL	1	12	53.43	FALSE	15.3	0
2026-03-13	460	15.17	CALL	17	34	56.71	FALSE	6.57	0.76
2026-03-13	465	12.07	CALL	4	10	52.87	FALSE	12.07	0
2026-03-13	470	11.9	CALL	8	38	55.64	FALSE	5.07	0.74
2026-03-13	475	10.85	CALL	17	7	56.09	FALSE	4.7	0.76
2026-03-13	480	9.95	CALL	12	21	56.69	FALSE	3.77	0.61
2026-03-13	485	8.22	CALL	4	4	54.79	FALSE	8.22	0
2026-03-13	490	7.3	CALL	27	44	54.77	FALSE	2.98	0.69
2026-03-13	495	6.81	CALL	5	4	55.79	FALSE	2.34	0.52
2026-03-13	500	6	CALL	41	53	55.64	FALSE	2.2	0.58
2026-03-13	505	4.5	CALL	2	4	52.74	FALSE	4.5	0
2026-03-13	510	4.59	CALL	2	35	55.23	FALSE	4.59	0
2026-03-13	515	2.16	CALL	0	3	57.95	FALSE	0	0
2026-03-13	520	3.05	CALL	4	7	52.97	FALSE	3.05	0
2026-03-13	525	2.5	CALL	0	17	54.09	FALSE	0	0
2026-03-13	530	1.42	CALL	0	47	52.23	FALSE	0	0
2026-03-13	535	1.4	CALL	0	8	53.55	FALSE	0	0
2026-03-13	540	2.22	CALL	3	3	55.97	FALSE	2.22	0
2026-03-13	545	1.56	CALL	2	13	53.42	FALSE	1.56	0
2026-03-13	550	1.68	CALL	8	6	55.86	FALSE	1.68	0
2026-03-13	555	1.84	CALL	1	5	58.54	FALSE	1.84	0
2026-03-13	560	0.9	CALL	0	3	63.71	FALSE	0	0
2026-03-13	565	1.28	CALL	0	6	77.32	FALSE	0	0
2026-03-13	570	0	CALL	0	0	79.07	FALSE	0	0
2026-03-13	575	2	CALL	0	4	80.79	FALSE	0	0
2026-03-13	580	0.01	CALL	1	2	66.02	FALSE	0.01	0
2026-03-13	585	0	CALL	0	0	84.15	FALSE	0	0
2026-03-13	590	0	CALL	0	0	85.79	FALSE	0	0
2026-03-13	595	0	CALL	0	0	87.41	FALSE	0	0
2026-03-13	600	0	CALL	0	0	89.01	FALSE	0	0
2026-03-13	605	0	CALL	0	0	90.59	FALSE	0	0
2026-03-13	610	0	CALL	0	0	92.15	FALSE	0	0
2026-03-13	615	0	CALL	0	0	93.44	FALSE	0	0
2026-03-13	620	0	CALL	0	0	92.96	FALSE	0	0
2026-03-13	625	0	CALL	0	0	96.2	FALSE	0	0
2026-03-13	630	0	CALL	0	0	97.42	FALSE	0	0
2026-03-13	635	0	CALL	0	0	98.88	FALSE	0	0
2026-03-13	640	0	CALL	0	0	100.06	FALSE	0	0
2026-03-13	645	0	CALL	0	0	101.47	FALSE	0	0
2026-03-13	650	0	CALL	0	0	100.2	FALSE	0	0
2026-03-13	655	0	CALL	0	0	103.99	FALSE	0	0
2026-03-13	660	0	CALL	0	0	105.36	FALSE	0	0
2026-03-13	665	0	CALL	0	0	106.71	FALSE	0	0
2026-03-13	670	0	CALL	0	0	108.04	FALSE	0	0
2026-03-13	675	0	CALL	0	0	101.38	FALSE	0	0
2026-03-13	680	0	CALL	0	0	110.4	FALSE	0	0
2026-03-13	270	1.21	PUT	0	123	126.41	FALSE	0	0
2026-03-13	280	1.7	PUT	0	86	101.27	FALSE	0	0
2026-03-13	290	1.35	PUT	0	94	94.42	FALSE	0	0
2026-03-13	300	1.66	PUT	1	172	81.04	FALSE	1.66	0
2026-03-13	310	4.8	PUT	0	39	96.6	FALSE	0	0
2026-03-13	320	5.65	PUT	0	275	74.79	FALSE	0	0
2026-03-13	325	3.54	PUT	0	109	76.59	FALSE	0	0
2026-03-13	330	4.25	PUT	0	63	73.78	FALSE	0	0
2026-03-13	335	4.2	PUT	0	154	71.9	FALSE	0	0
2026-03-13	340	3.3	PUT	3	35	67.71	FALSE	3.3	0
2026-03-13	345	6	PUT	0	90	67.55	FALSE	0	0
2026-03-13	350	5.55	PUT	3	18	66.55	FALSE	-1.91	-0.26
2026-03-13	355	8.56	PUT	0	21	70.43	FALSE	0	0
2026-03-13	360	6.55	PUT	3	35	64.74	FALSE	-3.01	-0.31
2026-03-13	365	10.1	PUT	0	33	64.54	FALSE	0	0
2026-03-13	370	6.5	PUT	1	52	61.23	FALSE	6.5	0
2026-03-13	375	9.2	PUT	10	15	66.39	FALSE	-2.3	-0.2
2026-03-13	380	11	PUT	2	17	63.06	FALSE	-3.6	-0.25
2026-03-13	385	14.98	PUT	0	12	62.19	FALSE	0	0
2026-03-13	390	11.8	PUT	6	11	61.93	FALSE	-6.9	-0.37
2026-03-13	395	12.91	PUT	6	12	60.68	FALSE	-8.14	-0.39
2026-03-13	400	15	PUT	7	12	61.6	FALSE	-6.8	-0.31
2026-03-13	405	16.95	PUT	1	20	61.8	FALSE	-8.6	-0.34
2026-03-13	410	17.9	PUT	25	31	59.34	FALSE	-7.78	-0.3
2026-03-13	415	25.89	PUT	2	17	59.39	FALSE	-2.12	-0.08
2026-03-13	420	20.45	PUT	7	11	55.26	FALSE	-7.7	-0.27
2026-03-13	425	24.24	PUT	13	18	58.29	FALSE	-10.11	-0.29
2026-03-13	430	26.18	PUT	8	38	56.95	TRUE	26.18	0
2026-03-13	435	27.4	PUT	1	53	53.76	TRUE	27.4	0
2026-03-13	440	31.38	PUT	1	38	56.17	TRUE	-12.17	-0.28
2026-03-13	445	35.35	PUT	2	32	58.28	TRUE	-11.9	-0.25
2026-03-13	450	38.6	PUT	3	75	58.54	TRUE	-12.35	-0.24
2026-03-13	455	39.4	PUT	10	14	53.03	TRUE	39.4	0
2026-03-13	460	53.4	PUT	0	146	57.3	TRUE	0	0
2026-03-13	465	58.98	PUT	0	1	56.66	TRUE	0	0
2026-03-13	470	61.05	PUT	0	12	56.49	TRUE	0	0
2026-03-13	475	66.5	PUT	0	108	55.44	TRUE	0	0
2026-03-13	480	58.48	PUT	3	15	54.68	TRUE	58.48	0
2026-03-13	485	94.85	PUT	0	3	56.06	TRUE	0	0
2026-03-13	490	78.55	PUT	0	11	56.72	TRUE	0	0
2026-03-13	495	87.7	PUT	0	0	56.41	TRUE	0	0
2026-03-13	500	120.55	PUT	0	8	56.37	TRUE	0	0
2026-03-13	505	87.25	PUT	0	1	55.36	TRUE	0	0
2026-03-13	510	125.9	PUT	0	9	55.43	TRUE	0	0
2026-03-13	515	107.8	PUT	0	64	56.17	TRUE	0	0
2026-03-13	520	110.7	PUT	0	38	57.08	TRUE	0	0
2026-03-13	525	115.35	PUT	0	20	55.53	TRUE	0	0
2026-03-13	530	114.55	PUT	0	131	58.28	TRUE	0	0
2026-03-13	535	124.8	PUT	0	57	55.63	TRUE	0	0
2026-03-13	540	125.4	PUT	0	3	56.47	TRUE	0	0
2026-03-13	545	131.35	PUT	0	18	58.36	TRUE	0	0
2026-03-13	550	135.05	PUT	0	13	60.38	TRUE	0	0
2026-03-13	555	0	PUT	0	0	60.9	TRUE	0	0
2026-03-13	560	138.7	PUT	0	0	59.55	TRUE	0	0
2026-03-13	565	0	PUT	0	0	62.31	TRUE	0	0
2026-03-13	570	148.25	PUT	0	0	63.48	TRUE	0	0
2026-03-13	575	172.35	PUT	0	0	64.18	TRUE	0	0
2026-03-13	580	169.7	PUT	0	0	65.25	TRUE	0	0
2026-03-13	585	0	PUT	0	0	66.5	TRUE	0	0
2026-03-13	590	0	PUT	0	0	67.73	TRUE	0	0
2026-03-13	595	179.05	PUT	0	0	68.93	TRUE	0	0
2026-03-13	600	193.65	PUT	0	0	70.35	TRUE	0	0
2026-03-13	605	0	PUT	0	0	71.5	TRUE	0	0
2026-03-13	610	0	PUT	0	0	73.13	TRUE	0	0
2026-03-13	615	0	PUT	0	0	74.24	TRUE	0	0
2026-03-13	620	238.15	PUT	0	0	68.71	TRUE	0	0
2026-03-13	625	236.45	PUT	0	0	71.27	TRUE	0	0
2026-03-13	630	0	PUT	0	0	72.53	TRUE	0	0
2026-03-13	635	0	PUT	0	0	72.43	TRUE	0	0
2026-03-13	640	0	PUT	0	0	75.01	TRUE	0	0
2026-03-13	645	0	PUT	0	0	74.86	TRUE	0	0
2026-03-13	650	0	PUT	0	0	76.05	TRUE	0	0
2026-03-13	655	0	PUT	0	0	77.23	TRUE	0	0
2026-03-13	660	0	PUT	0	0	82.46	TRUE	0	0
2026-03-13	665	0	PUT	0	0	79.56	TRUE	0	0
2026-03-13	670	0	PUT	0	0	80.71	TRUE	0	0
2026-03-13	675	0	PUT	0	0	81.33	TRUE	0	0
2026-03-13	680	0	PUT	0	0	82.46	TRUE	0	0
2026-03-20	155	303.3	CALL	0	72	0	TRUE	0	0
2026-03-20	160	251.25	CALL	0	12	0	TRUE	0	0
2026-03-20	165	292	CALL	0	10	106.69	TRUE	0	0
2026-03-20	170	218.91	CALL	0	4	0	TRUE	0	0
2026-03-20	175	292.63	CALL	0	6	0	TRUE	0	0
2026-03-20	180	277.8	CALL	0	18	0	TRUE	0	0
2026-03-20	185	268.8	CALL	0	5	102.91	TRUE	0	0
2026-03-20	190	245.75	CALL	0	14	88.97	TRUE	0	0
2026-03-20	195	220.95	CALL	0	5	104.18	TRUE	0	0
2026-03-20	200	209.15	CALL	0	28	0	TRUE	0	0
2026-03-20	210	206.25	CALL	0	21	87.2	TRUE	0	0
2026-03-20	220	194.1	CALL	0	24	0	TRUE	0	0
2026-03-20	230	186.25	CALL	0	22	84.14	TRUE	0	0
2026-03-20	240	176.4	CALL	0	23	0	TRUE	0	0
2026-03-20	250	166.7	CALL	0	19	0	TRUE	0	0
2026-03-20	260	157.15	CALL	0	37	0	TRUE	0	0
2026-03-20	270	147.25	CALL	0	49	63.71	TRUE	0	0
2026-03-20	280	129.5	CALL	0	55	63.88	TRUE	0	0
2026-03-20	290	120	CALL	0	49	66.45	TRUE	0	0
2026-03-20	300	133	CALL	1	81	77.72	TRUE	133	0
2026-03-20	310	105	CALL	0	103	68.92	TRUE	0	0
2026-03-20	320	90.4	CALL	0	95	66.48	TRUE	0	0
2026-03-20	330	91.3	CALL	2	66	64.65	TRUE	-4.68	-0.05
2026-03-20	340	89.38	CALL	5	118	63.19	TRUE	9.73	0.12
2026-03-20	350	85.86	CALL	3	80	62.06	TRUE	85.86	0
2026-03-20	360	74.35	CALL	4	139	49.92	TRUE	15.05	0.25
2026-03-20	370	70.68	CALL	21	127	64.44	TRUE	16.31	0.3
2026-03-20	380	61.35	CALL	8	543	59.16	TRUE	17.91	0.41
2026-03-20	390	54.42	CALL	12	423	59.36	TRUE	11.37	0.26
2026-03-20	400	46.86	CALL	58	553	58.95	TRUE	10.67	0.29
2026-03-20	410	41.41	CALL	129	345	58.29	TRUE	11.46	0.38
2026-03-20	420	35.41	CALL	299	1110	57.27	TRUE	9.35	0.36
2026-03-20	430	29.85	CALL	244	330	56.12	FALSE	9.15	0.44
2026-03-20	440	24.55	CALL	59	845	55.52	FALSE	6.82	0.38
2026-03-20	450	20.85	CALL	193	1457	54.88	FALSE	6.17	0.42
2026-03-20	460	17.36	CALL	125	947	54.73	FALSE	5.16	0.42
2026-03-20	470	14.12	CALL	40	972	54.12	FALSE	4.35	0.45
2026-03-20	480	11.5	CALL	138	1403	53.87	FALSE	3.8	0.49
2026-03-20	490	9.18	CALL	56	631	53.38	FALSE	2.91	0.46
2026-03-20	500	7.3	CALL	210	2128	53.05	FALSE	2.34	0.47
2026-03-20	510	5.7	CALL	42	472	52.59	FALSE	2.27	0.66
2026-03-20	520	4.63	CALL	119	1047	52.94	FALSE	1.38	0.42
2026-03-20	530	3.9	CALL	31	875	53.85	FALSE	1.35	0.53
2026-03-20	540	2.8	CALL	14	552	52.56	FALSE	0.91	0.48
2026-03-20	550	2.36	CALL	57	577	53.48	FALSE	0.77	0.48
2026-03-20	560	1.96	CALL	10	433	54.17	FALSE	0.81	0.7
2026-03-20	570	1.43	CALL	23	354	53.45	FALSE	1.43	0
2026-03-20	580	1.39	CALL	6	212	55.74	FALSE	0.69	0.99
2026-03-20	590	1.03	CALL	2	394	55.2	FALSE	0.48	0.87
2026-03-20	600	0.74	CALL	31	1458	54.5	FALSE	0.23	0.45
2026-03-20	610	0.59	CALL	0	1162	56.77	FALSE	0	0
2026-03-20	620	0.43	CALL	0	551	56.16	FALSE	0	0
2026-03-20	630	0.32	CALL	5	160	54.18	FALSE	0.32	0
2026-03-20	640	0.85	CALL	0	151	64.77	FALSE	0	0
2026-03-20	650	0.01	CALL	2	569	41.3	FALSE	0.01	0
2026-03-20	660	0.29	CALL	2	467	59.02	FALSE	0.29	0
2026-03-20	670	0.76	CALL	6	165	69.26	FALSE	0.76	0
2026-03-20	680	0.09	CALL	1	30	54.9	FALSE	0.09	0
2026-03-20	690	0.3	CALL	1	99	64.49	FALSE	0.3	0
2026-03-20	700	0.44	CALL	0	211	74.72	FALSE	0	0
2026-03-20	710	0.2	CALL	0	93	102.09	FALSE	0	0
2026-03-20	720	0.21	CALL	0	33	106.35	FALSE	0	0
2026-03-20	730	0.26	CALL	0	35	108.45	FALSE	0	0
2026-03-20	740	0.42	CALL	0	36	81.06	FALSE	0	0
2026-03-20	750	0.1	CALL	0	1141	89.78	FALSE	0	0
2026-03-20	760	0.05	CALL	0	30	89.09	FALSE	0	0
2026-03-20	780	0.62	CALL	0	11	118.09	FALSE	0	0
2026-03-20	800	0.1	CALL	0	123	75.45	FALSE	0	0
2026-03-20	820	0.09	CALL	0	178	77.51	FALSE	0	0
2026-03-20	155	0.13	PUT	2	402	127.25	FALSE	0.13	0
2026-03-20	160	0.11	PUT	0	73	210.42	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	204.51	FALSE	0	0
2026-03-20	170	0.3	PUT	0	80	198.8	FALSE	0	0
2026-03-20	175	0.09	PUT	0	49	166.78	FALSE	0	0
2026-03-20	180	0.13	PUT	0	44	173.68	FALSE	0	0
2026-03-20	185	0.1	PUT	0	75	148.33	FALSE	0	0
2026-03-20	190	0.11	PUT	0	16	134.48	FALSE	0	0
2026-03-20	195	0.22	PUT	0	47	173.08	FALSE	0	0
2026-03-20	200	0.11	PUT	0	139	118.1	FALSE	0	0
2026-03-20	210	0.21	PUT	0	30	112.76	FALSE	0	0
2026-03-20	220	0.36	PUT	0	573	94.57	FALSE	0	0
2026-03-20	230	0.28	PUT	0	273	90.13	FALSE	0	0
2026-03-20	240	0.4	PUT	0	228	98.27	FALSE	0	0
2026-03-20	250	0.35	PUT	2	312	79.82	FALSE	0.35	0
2026-03-20	260	0.75	PUT	7	196	83.49	FALSE	0.01	0.01
2026-03-20	270	0.95	PUT	5	157	81.09	FALSE	-0.12	-0.11
2026-03-20	280	0.95	PUT	6	618	75.58	FALSE	0.95	0
2026-03-20	290	0.92	PUT	57	305	73.25	FALSE	-0.78	-0.46
2026-03-20	300	1.61	PUT	26	966	71.89	FALSE	-0.64	-0.28
2026-03-20	310	2.09	PUT	4	257	70.22	FALSE	-1.04	-0.33
2026-03-20	320	2.6	PUT	10	392	68.02	FALSE	-1.25	-0.32
2026-03-20	330	3.29	PUT	33	393	66.2	FALSE	-1.61	-0.33
2026-03-20	340	4.12	PUT	61	823	64.33	FALSE	-2.3	-0.36
2026-03-20	350	5.4	PUT	86	776	63.5	FALSE	-2.82	-0.34
2026-03-20	360	6.95	PUT	73	1313	62.6	FALSE	-3.21	-0.32
2026-03-20	370	8.75	PUT	32	916	61.49	FALSE	-3.95	-0.31
2026-03-20	380	10.69	PUT	203	753	59.84	FALSE	-4.91	-0.31
2026-03-20	390	13.25	PUT	64	759	58.84	FALSE	-6.25	-0.32
2026-03-20	400	16.27	PUT	267	1815	57.89	FALSE	-7.23	-0.31
2026-03-20	410	19.6	PUT	70	1111	56.61	FALSE	-7.95	-0.29
2026-03-20	420	24.45	PUT	53	743	56.19	FALSE	-7.72	-0.24
2026-03-20	430	29.14	PUT	95	805	55.49	TRUE	-9.64	-0.25
2026-03-20	440	34.36	PUT	36	816	54.77	TRUE	-8.88	-0.21
2026-03-20	450	40.15	PUT	80	995	54.27	TRUE	-16.37	-0.29
2026-03-20	460	45.35	PUT	18	647	52.77	TRUE	-14.7	-0.24
2026-03-20	470	53.45	PUT	31	625	54.89	TRUE	-11.54	-0.18
2026-03-20	480	64.96	PUT	1	301	55.34	TRUE	-10.23	-0.14
2026-03-20	490	84.45	PUT	0	632	53.82	TRUE	0	0
2026-03-20	500	77.37	PUT	10	390	55.89	TRUE	-18.98	-0.2
2026-03-20	510	102	PUT	0	292	53.36	TRUE	0	0
2026-03-20	520	96.22	PUT	2	190	61.04	TRUE	96.22	0
2026-03-20	530	119.35	PUT	0	226	57.58	TRUE	0	0
2026-03-20	540	133.76	PUT	0	369	53.54	TRUE	0	0
2026-03-20	550	125.47	PUT	6	41	56.2	TRUE	125.47	0
2026-03-20	560	84.7	PUT	0	10	57.6	TRUE	0	0
2026-03-20	570	156.9	PUT	0	27	58.81	TRUE	0	0
2026-03-20	580	169.45	PUT	0	26	60.22	TRUE	0	0
2026-03-20	590	179.05	PUT	0	12	61.95	TRUE	0	0
2026-03-20	600	218.9	PUT	0	0	64.13	TRUE	0	0
2026-03-20	610	119.75	PUT	0	0	66.43	TRUE	0	0
2026-03-20	620	243.08	PUT	0	1	66.72	TRUE	0	0
2026-03-20	630	253.05	PUT	0	0	67.69	TRUE	0	0
2026-03-20	640	263.07	PUT	0	0	68.26	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	75.49	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	78.23	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	80.45	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	82.63	TRUE	0	0
2026-03-20	690	0	PUT	0	0	84.24	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	86.85	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	88.91	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	90.39	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	92.92	TRUE	0	0
2026-03-20	740	0	PUT	0	0	88.14	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	95.08	TRUE	0	0
2026-03-20	760	0	PUT	0	0	97.84	TRUE	0	0
2026-03-20	780	0	PUT	0	0	95.34	TRUE	0	0
2026-03-20	800	0	PUT	0	0	105.96	TRUE	0	0
2026-03-20	820	0	PUT	0	0	108.24	TRUE	0	0
2026-03-27	270	140.2	CALL	0	1	69.69	TRUE	0	0
2026-03-27	280	0	CALL	0	0	70.38	TRUE	0	0
2026-03-27	290	110.25	CALL	0	21	69.74	TRUE	0	0
2026-03-27	300	119	CALL	0	13	63.67	TRUE	0	0
2026-03-27	310	80.35	CALL	0	1	66.07	TRUE	0	0
2026-03-27	320	72.1	CALL	0	1	64.7	TRUE	0	0
2026-03-27	325	87.55	CALL	0	0	64.4	TRUE	0	0
2026-03-27	330	92	CALL	2	1	64.08	TRUE	92	0
2026-03-27	335	73.35	CALL	0	1	62.71	TRUE	0	0
2026-03-27	340	83.3	CALL	0	33	64.14	TRUE	0	0
2026-03-27	345	88.55	CALL	2	1	48.8	TRUE	88.55	0
2026-03-27	350	69.25	CALL	0	3	60.97	TRUE	0	0
2026-03-27	355	61.95	CALL	0	11	59.81	TRUE	0	0
2026-03-27	360	62.9	CALL	0	25	58.65	TRUE	0	0
2026-03-27	365	58.3	CALL	0	23	57.43	TRUE	0	0
2026-03-27	370	48.3	CALL	0	8	58.74	TRUE	0	0
2026-03-27	375	64.15	CALL	2	20	51.06	TRUE	64.15	0
2026-03-27	380	47.15	CALL	0	7	57.17	TRUE	0	0
2026-03-27	385	46.9	CALL	0	5	56.62	TRUE	0	0
2026-03-27	390	43.7	CALL	0	6	55.38	TRUE	0	0
2026-03-27	395	52.75	CALL	24	8	57.05	TRUE	52.75	0
2026-03-27	400	49.03	CALL	3	12	55.91	TRUE	49.03	0
2026-03-27	405	47.35	CALL	6	7	58.48	TRUE	16	0.51
2026-03-27	410	44.3	CALL	20	52	58.15	TRUE	9.65	0.28
2026-03-27	415	27.07	CALL	0	7	54.7	TRUE	0	0
2026-03-27	420	37.8	CALL	8	8	56.15	TRUE	37.8	0
2026-03-27	425	35.3	CALL	7	6	56.2	TRUE	13.6	0.63
2026-03-27	430	32.87	CALL	3	11	56.14	FALSE	32.87	0
2026-03-27	435	29.5	CALL	82	2	54.24	FALSE	9.99	0.51
2026-03-27	440	28.05	CALL	5	27	55.47	FALSE	28.05	0
2026-03-27	445	25.77	CALL	2	7	55.05	FALSE	25.77	0
2026-03-27	450	23.5	CALL	6	23	54.44	FALSE	8.95	0.62
2026-03-27	455	21.17	CALL	2	39	53.5	FALSE	21.17	0
2026-03-27	460	18.9	CALL	2	3	52.44	FALSE	6.49	0.52
2026-03-27	465	17.8	CALL	4	10	53.3	FALSE	17.8	0
2026-03-27	470	15.7	CALL	2	138	52.11	FALSE	5.29	0.51
2026-03-27	475	14.7	CALL	3	285	52.79	FALSE	14.7	0
2026-03-27	480	13	CALL	8	7	51.93	FALSE	4.67	0.56
2026-03-27	485	11.7	CALL	10	12	51.64	FALSE	11.7	0
2026-03-27	490	7.63	CALL	0	12	51.13	FALSE	0	0
2026-03-27	495	9.45	CALL	10	3	51.18	FALSE	3.13	0.5
2026-03-27	500	8.5	CALL	17	22	51.05	FALSE	3.25	0.62
2026-03-27	505	8.1	CALL	3	0	52.08	FALSE	8.1	0
2026-03-27	510	6.45	CALL	30	5	49.79	FALSE	1.5	0.3
2026-03-27	515	4.2	CALL	0	14	53.13	FALSE	0	0
2026-03-27	520	5.6	CALL	10	2	50.99	FALSE	5.6	0
2026-03-27	525	5	CALL	26	11	50.89	FALSE	2.42	0.94
2026-03-27	530	4.45	CALL	19	0	50.77	FALSE	4.45	0
2026-03-27	535	4.1	CALL	2	2	51.16	FALSE	4.1	0
2026-03-27	540	3.2	CALL	33	1	49.37	FALSE	3.2	0
2026-03-27	545	3.2	CALL	42	0	50.82	FALSE	3.2	0
2026-03-27	550	2.81	CALL	53	1	50.62	FALSE	2.81	0
2026-03-27	555	2.58	CALL	26	13	50.97	FALSE	2.58	0
2026-03-27	560	2.29	CALL	32	0	50.92	FALSE	2.29	0
2026-03-27	565	1.85	CALL	5	0	49.89	FALSE	1.85	0
2026-03-27	570	1.8	CALL	11	0	50.85	FALSE	1.8	0
2026-03-27	575	1.61	CALL	10	1	50.92	FALSE	1.61	0
2026-03-27	580	1.1	CALL	0	12	58.85	FALSE	0	0
2026-03-27	585	1.09	CALL	0	6	58.84	FALSE	0	0
2026-03-27	590	1.08	CALL	0	2	69.39	FALSE	0	0
2026-03-27	595	0	CALL	0	0	70.71	FALSE	0	0
2026-03-27	600	1	CALL	0	1	63.06	FALSE	0	0
2026-03-27	605	0	CALL	0	0	73.29	FALSE	0	0
2026-03-27	610	0	CALL	0	0	74.55	FALSE	0	0
2026-03-27	615	0	CALL	0	0	75.8	FALSE	0	0
2026-03-27	620	0	CALL	0	0	77.03	FALSE	0	0
2026-03-27	270	1.9	PUT	0	6	103.66	FALSE	0	0
2026-03-27	280	1.8	PUT	0	7	82.44	FALSE	0	0
2026-03-27	290	1.23	PUT	55	4	70.14	FALSE	1.23	0
2026-03-27	300	1.82	PUT	2	13	67.23	FALSE	-0.85	-0.32
2026-03-27	310	2.56	PUT	1	1	67.05	FALSE	-0.89	-0.26
2026-03-27	320	3.93	PUT	2	108	68.88	FALSE	-0.78	-0.17
2026-03-27	325	5.47	PUT	0	1	68.3	FALSE	0	0
2026-03-27	330	5.7	PUT	0	2	62.47	FALSE	0	0
2026-03-27	335	5.29	PUT	2	8	63	FALSE	5.29	0
2026-03-27	340	5.7	PUT	1	22	64.74	FALSE	5.7	0
2026-03-27	345	6.5	PUT	1	17	64.58	FALSE	6.5	0
2026-03-27	350	7.11	PUT	2	22	60.24	FALSE	-2.68	-0.27
2026-03-27	355	8.05	PUT	5	21	63.4	FALSE	-3.2	-0.28
2026-03-27	360	8.19	PUT	3	10	60.75	FALSE	-2.61	-0.24
2026-03-27	365	9.14	PUT	9	15	60.28	FALSE	-1.81	-0.17
2026-03-27	370	9.5	PUT	3	30	58.09	FALSE	9.5	0
2026-03-27	375	11.05	PUT	3	2	58.75	FALSE	11.05	0
2026-03-27	380	12.24	PUT	2	11	58.26	FALSE	12.24	0
2026-03-27	385	13.95	PUT	2	69	58.7	FALSE	-6.16	-0.31
2026-03-27	390	21.35	PUT	0	25	59.3	FALSE	0	0
2026-03-27	395	16.63	PUT	7	44	57.26	FALSE	-8.19	-0.33
2026-03-27	400	17.85	PUT	1	6	56.02	FALSE	17.85	0
2026-03-27	405	29.41	PUT	0	3	55.91	FALSE	0	0
2026-03-27	410	21.4	PUT	1	6	55.11	FALSE	-8.8	-0.29
2026-03-27	415	30.75	PUT	0	2	55.84	FALSE	0	0
2026-03-27	420	35.5	PUT	0	10	55.05	FALSE	0	0
2026-03-27	425	29.07	PUT	17	9	56.31	FALSE	29.07	0
2026-03-27	430	30.63	PUT	7	14	54.5	TRUE	-10.47	-0.25
2026-03-27	435	37.02	PUT	15	2	53.47	TRUE	37.02	0
2026-03-27	440	35.8	PUT	2	18	53.85	TRUE	35.8	0
2026-03-27	445	49.72	PUT	0	2	53.74	TRUE	0	0
2026-03-27	450	51.1	PUT	0	11	53.95	TRUE	0	0
2026-03-27	455	0	PUT	0	0	52.8	TRUE	0	0
2026-03-27	460	48.9	PUT	1	14	54.85	TRUE	48.9	0
2026-03-27	465	0	PUT	0	0	54.23	TRUE	0	0
2026-03-27	470	52.95	PUT	4	1	53.06	TRUE	52.95	0
2026-03-27	475	0	PUT	0	0	53.18	TRUE	0	0
2026-03-27	480	77	PUT	0	0	52.26	TRUE	0	0
2026-03-27	485	0	PUT	0	0	52.85	TRUE	0	0
2026-03-27	490	86.25	PUT	0	4	52.91	TRUE	0	0
2026-03-27	495	0	PUT	0	0	52.96	TRUE	0	0
2026-03-27	500	88.8	PUT	0	1	54.67	TRUE	0	0
2026-03-27	505	0	PUT	0	0	53.71	TRUE	0	0
2026-03-27	510	108.2	PUT	0	10	52	TRUE	0	0
2026-03-27	515	0	PUT	0	0	52.02	TRUE	0	0
2026-03-27	520	0	PUT	0	0	52.89	TRUE	0	0
2026-03-27	525	0	PUT	0	0	52.76	TRUE	0	0
2026-03-27	530	0	PUT	0	0	54.91	TRUE	0	0
2026-03-27	535	123.9	PUT	0	0	52.78	TRUE	0	0
2026-03-27	540	0	PUT	0	0	53.16	TRUE	0	0
2026-03-27	545	0	PUT	0	0	52.7	TRUE	0	0
2026-03-27	550	0	PUT	0	0	52.34	TRUE	0	0
2026-03-27	555	0	PUT	0	0	54.56	TRUE	0	0
2026-03-27	560	0	PUT	0	0	51.71	TRUE	0	0
2026-03-27	565	0	PUT	0	0	53.33	TRUE	0	0
2026-03-27	570	0	PUT	0	0	54.51	TRUE	0	0
2026-03-27	575	0	PUT	0	0	56.24	TRUE	0	0
2026-03-27	580	0	PUT	0	0	57.09	TRUE	0	0
2026-03-27	585	0	PUT	0	0	54.15	TRUE	0	0
2026-03-27	590	0	PUT	0	0	54.7	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	55.78	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	54.64	TRUE	0	0
2026-03-27	615	0	PUT	0	0	57.93	TRUE	0	0
2026-03-27	620	0	PUT	0	0	58.67	TRUE	0	0
2026-04-02	270	160.35	CALL	104	0	69.71	TRUE	160.35	0
2026-04-02	280	150.8	CALL	31	0	68.41	TRUE	150.8	0
2026-04-02	290	143.2	CALL	10	0	70.35	TRUE	143.2	0
2026-04-02	300	131.9	CALL	52	0	54.19	TRUE	131.9	0
2026-04-02	310	122.5	CALL	41	0	54.97	TRUE	122.5	0
2026-04-02	320	116.4	CALL	14	0	69.84	TRUE	116.4	0
2026-04-02	325	112.45	CALL	16	0	59.24	TRUE	112.45	0
2026-04-02	330	106.75	CALL	2	0	65.49	TRUE	106.75	0
2026-04-02	335	102.95	CALL	24	0	66.73	TRUE	102.95	0
2026-04-02	340	96	CALL	28	0	57.27	TRUE	96	0
2026-04-02	345	0	CALL	0	0	60.77	TRUE	0	0
2026-04-02	350	89.8	CALL	6	0	63.5	TRUE	89.8	0
2026-04-02	355	85.5	CALL	2	0	62.41	TRUE	85.5	0
2026-04-02	360	80.85	CALL	2	0	60.32	TRUE	80.85	0
2026-04-02	365	77.65	CALL	2	0	61.68	TRUE	77.65	0
2026-04-02	370	73.7	CALL	34	0	60.98	TRUE	73.7	0
2026-04-02	375	0	CALL	0	0	56.82	TRUE	0	0
2026-04-02	380	51.25	CALL	0	0	56.96	TRUE	0	0
2026-04-02	385	0	CALL	0	0	56.04	TRUE	0	0
2026-04-02	390	58.05	CALL	2	0	56.97	TRUE	58.05	0
2026-04-02	395	54.35	CALL	4	0	56.02	TRUE	54.35	0
2026-04-02	400	39.2	CALL	0	1	54.87	TRUE	0	0
2026-04-02	405	0	CALL	0	0	54.81	TRUE	0	0
2026-04-02	410	43.25	CALL	2	2	52.24	TRUE	16.35	0.61
2026-04-02	415	42.6	CALL	2	4	55.87	TRUE	12.25	0.4
2026-04-02	420	36.48	CALL	2	0	50.01	TRUE	36.48	0
2026-04-02	425	0	CALL	0	0	53.55	TRUE	0	0
2026-04-02	430	33.45	CALL	4	1	53.18	FALSE	9.8	0.41
2026-04-02	435	31.76	CALL	2	1	54.14	FALSE	9.51	0.43
2026-04-02	440	29.34	CALL	3	0	53.72	FALSE	29.34	0
2026-04-02	445	26.7	CALL	3	0	52.76	FALSE	26.7	0
2026-04-02	450	0	CALL	0	0	52.15	FALSE	0	0
2026-04-02	455	0	CALL	0	0	52.01	FALSE	0	0
2026-04-02	460	0	CALL	0	0	51.31	FALSE	0	0
2026-04-02	465	19.2	CALL	4	0	52.03	FALSE	19.2	0
2026-04-02	470	0	CALL	0	0	51.11	FALSE	0	0
2026-04-02	475	0	CALL	0	0	51.05	FALSE	0	0
2026-04-02	480	8.45	CALL	0	5	51.14	FALSE	0	0
2026-04-02	485	0	CALL	0	0	51.2	FALSE	0	0
2026-04-02	490	0	CALL	0	0	50.61	FALSE	0	0
2026-04-02	495	10.9	CALL	2	0	50.67	FALSE	10.9	0
2026-04-02	500	9.55	CALL	8	0	49.84	FALSE	9.55	0
2026-04-02	505	9.3	CALL	2	0	51.19	FALSE	9.3	0
2026-04-02	510	0	CALL	0	0	47.86	FALSE	0	0
2026-04-02	515	7	CALL	1	0	49.46	FALSE	7	0
2026-04-02	520	5.75	CALL	12	0	47.92	FALSE	5.75	0
2026-04-02	525	5.5	CALL	3	0	48.83	FALSE	5.5	0
2026-04-02	530	4.65	CALL	10	0	47.93	FALSE	4.65	0
2026-04-02	535	4.15	CALL	20	0	47.85	FALSE	4.15	0
2026-04-02	540	4.63	CALL	101	0	50.81	FALSE	4.63	0
2026-04-02	545	3.85	CALL	4	0	49.69	FALSE	3.85	0
2026-04-02	550	0	CALL	0	0	50.99	FALSE	0	0
2026-04-02	555	0	CALL	0	0	50.13	FALSE	0	0
2026-04-02	560	0	CALL	0	0	52.54	FALSE	0	0
2026-04-02	565	0	CALL	0	0	53.09	FALSE	0	0
2026-04-02	570	0	CALL	0	0	59.62	FALSE	0	0
2026-04-02	575	0	CALL	0	0	60.92	FALSE	0	0
2026-04-02	580	0	CALL	0	0	62.21	FALSE	0	0
2026-04-02	585	0	CALL	0	0	63.47	FALSE	0	0
2026-04-02	590	0	CALL	0	0	64.72	FALSE	0	0
2026-04-02	595	0	CALL	0	0	65.95	FALSE	0	0
2026-04-02	600	0	CALL	0	0	67.16	FALSE	0	0
2026-04-02	605	0	CALL	0	0	68.36	FALSE	0	0
2026-04-02	610	0	CALL	0	0	69.54	FALSE	0	0
2026-04-02	615	0	CALL	0	0	70.71	FALSE	0	0
2026-04-02	620	0	CALL	0	0	71.86	FALSE	0	0
2026-04-02	270	0	PUT	0	0	96.92	FALSE	0	0
2026-04-02	280	1.33	PUT	2	0	68.45	FALSE	1.33	0
2026-04-02	290	0	PUT	0	0	84.91	FALSE	0	0
2026-04-02	300	2.04	PUT	15	0	64.41	FALSE	2.04	0
2026-04-02	310	0	PUT	0	0	67.92	FALSE	0	0
2026-04-02	320	3.4	PUT	2	0	62.02	FALSE	3.4	0
2026-04-02	325	3.75	PUT	2	0	61.05	FALSE	3.75	0
2026-04-02	330	4.25	PUT	10	0	60.56	FALSE	4.25	0
2026-04-02	335	0	PUT	0	0	66.87	FALSE	0	0
2026-04-02	340	5.45	PUT	8	10	59.72	FALSE	-1.95	-0.26
2026-04-02	345	0	PUT	0	0	56.96	FALSE	0	0
2026-04-02	350	10.35	PUT	0	1	58.94	FALSE	0	0
2026-04-02	355	0	PUT	0	0	57.24	FALSE	0	0
2026-04-02	360	0	PUT	0	0	54.8	FALSE	0	0
2026-04-02	365	0	PUT	0	0	61.01	FALSE	0	0
2026-04-02	370	11.02	PUT	13	0	57.96	FALSE	11.02	0
2026-04-02	375	11.4	PUT	2	0	55.78	FALSE	11.4	0
2026-04-02	380	12.7	PUT	4	1	55.53	FALSE	-3.05	-0.19
2026-04-02	385	14.1	PUT	52	0	55.27	FALSE	14.1	0
2026-04-02	390	24.18	PUT	0	6	54.26	FALSE	0	0
2026-04-02	395	17.45	PUT	4	0	55.18	FALSE	17.45	0
2026-04-02	400	18.43	PUT	1	6	53.54	FALSE	-8.17	-0.31
2026-04-02	405	19.8	PUT	2	3	52.47	FALSE	-7.39	-0.27
2026-04-02	410	23.1	PUT	2	2	54.59	FALSE	-6.7	-0.22
2026-04-02	415	0	PUT	0	0	52.83	FALSE	0	0
2026-04-02	420	0	PUT	0	0	52.6	FALSE	0	0
2026-04-02	425	28.55	PUT	6	0	51.92	FALSE	28.55	0
2026-04-02	430	31.66	PUT	2	0	52.78	TRUE	31.66	0
2026-04-02	435	32.72	PUT	4	0	50.09	TRUE	32.72	0
2026-04-02	440	36.1	PUT	2	0	50.99	TRUE	36.1	0
2026-04-02	445	0	PUT	0	0	51.93	TRUE	0	0
2026-04-02	450	41.45	PUT	2	10	49.88	TRUE	-14.22	-0.26
2026-04-02	455	0	PUT	0	0	51.89	TRUE	0	0
2026-04-02	460	50.27	PUT	1	0	53.78	TRUE	50.27	0
2026-04-02	465	51.2	PUT	2	0	49.58	TRUE	51.2	0
2026-04-02	470	60	PUT	1	0	51.42	TRUE	60	0
2026-04-02	475	0	PUT	0	0	51.09	TRUE	0	0
2026-04-02	480	78	PUT	0	1	51.03	TRUE	0	0
2026-04-02	485	0	PUT	0	0	50.79	TRUE	0	0
2026-04-02	490	0	PUT	0	0	51.05	TRUE	0	0
2026-04-02	495	0	PUT	0	0	51.11	TRUE	0	0
2026-04-02	500	76.75	PUT	2	0	46.98	TRUE	76.75	0
2026-04-02	505	87.45	PUT	22	0	51.62	TRUE	87.45	0
2026-04-02	510	0	PUT	0	0	51.6	TRUE	0	0
2026-04-02	515	95.95	PUT	14	0	51.59	TRUE	95.95	0
2026-04-02	520	0	PUT	0	0	51.1	TRUE	0	0
2026-04-02	525	0	PUT	0	0	51.23	TRUE	0	0
2026-04-02	530	0	PUT	0	0	50.99	TRUE	0	0
2026-04-02	535	0	PUT	0	0	50.94	TRUE	0	0
2026-04-02	540	0	PUT	0	0	50.27	TRUE	0	0
2026-04-02	545	0	PUT	0	0	51.01	TRUE	0	0
2026-04-02	550	0	PUT	0	0	51.96	TRUE	0	0
2026-04-02	555	0	PUT	0	0	52.08	TRUE	0	0
2026-04-02	560	0	PUT	0	0	52.28	TRUE	0	0
2026-04-02	565	0	PUT	0	0	48.39	TRUE	0	0
2026-04-02	570	0	PUT	0	0	49.45	TRUE	0	0
2026-04-02	575	0	PUT	0	0	51.43	TRUE	0	0
2026-04-02	580	0	PUT	0	0	51.82	TRUE	0	0
2026-04-02	585	0	PUT	0	0	52.31	TRUE	0	0
2026-04-02	590	0	PUT	0	0	51.05	TRUE	0	0
2026-04-02	595	0	PUT	0	0	51.66	TRUE	0	0
2026-04-02	600	0	PUT	0	0	54.15	TRUE	0	0
2026-04-02	605	0	PUT	0	0	52.7	TRUE	0	0
2026-04-02	610	0	PUT	0	0	53.15	TRUE	0	0
2026-04-02	615	0	PUT	0	0	54.48	TRUE	0	0
2026-04-02	620	0	PUT	0	0	60.58	TRUE	0	0
2026-04-17	220	210.35	CALL	2	10	80.08	TRUE	210.35	0
2026-04-17	230	185.4	CALL	0	13	77.34	TRUE	0	0
2026-04-17	240	192.25	CALL	4	17	75.3	TRUE	192.25	0
2026-04-17	250	138.2	CALL	0	10	71.08	TRUE	0	0
2026-04-17	260	140.45	CALL	0	6	69.13	TRUE	0	0
2026-04-17	270	143.75	CALL	0	1	67.96	TRUE	0	0
2026-04-17	280	134.6	CALL	0	6	65.42	TRUE	0	0
2026-04-17	290	125	CALL	0	26	63.67	TRUE	0	0
2026-04-17	300	116.95	CALL	0	154	60.04	TRUE	0	0
2026-04-17	310	108.25	CALL	0	44	60.66	TRUE	0	0
2026-04-17	320	102.2	CALL	0	16	60.23	TRUE	0	0
2026-04-17	330	107.7	CALL	4	22	58.65	TRUE	22.06	0.26
2026-04-17	340	100.2	CALL	3	7	60.46	TRUE	14.65	0.17
2026-04-17	350	86.31	CALL	1	56	56.02	TRUE	15.63	0.22
2026-04-17	360	81.7	CALL	3	64	53.47	TRUE	81.7	0
2026-04-17	370	74.65	CALL	3	33	54.16	TRUE	12.85	0.21
2026-04-17	380	66.7	CALL	4	72	52.38	TRUE	66.7	0
2026-04-17	390	62	CALL	7	51	50.6	TRUE	13.9	0.29
2026-04-17	400	53.5	CALL	21	162	51.75	TRUE	9.3	0.21
2026-04-17	410	46.5	CALL	47	580	53.3	TRUE	11.42	0.33
2026-04-17	420	42.2	CALL	36	430	51.4	TRUE	9.91	0.31
2026-04-17	430	37.5	CALL	130	173	51.65	FALSE	10	0.36
2026-04-17	440	31.93	CALL	41	246	50.85	FALSE	7.66	0.32
2026-04-17	450	27.8	CALL	82	408	49.88	FALSE	8.67	0.45
2026-04-17	460	23.8	CALL	15	303	50.07	FALSE	6.8	0.4
2026-04-17	470	21.48	CALL	18	276	50.63	FALSE	6.63	0.45
2026-04-17	480	17.9	CALL	52	489	49.55	FALSE	5.35	0.43
2026-04-17	490	15.5	CALL	9	196	49.73	FALSE	5.08	0.49
2026-04-17	500	12.8	CALL	14	214	48.91	FALSE	4.59	0.56
2026-04-17	510	11	CALL	5	206	49.1	FALSE	11	0
2026-04-17	520	8.2	CALL	35	635	48.38	FALSE	2.5	0.44
2026-04-17	530	7.79	CALL	25	263	48.86	FALSE	7.79	0
2026-04-17	540	6.37	CALL	5	131	48.41	FALSE	2.87	0.82
2026-04-17	550	5.2	CALL	4	283	48.05	FALSE	1.55	0.42
2026-04-17	560	3.31	CALL	0	187	48.01	FALSE	0	0
2026-04-17	570	2.3	CALL	0	104	47.48	FALSE	0	0
2026-04-17	580	2.82	CALL	4	96	47.41	FALSE	2.82	0
2026-04-17	600	1.92	CALL	32	173	47.47	FALSE	0.82	0.75
2026-04-17	620	0.99	CALL	0	226	47.49	FALSE	0	0
2026-04-17	640	1.52	CALL	0	175	47.81	FALSE	0	0
2026-04-17	660	0.78	CALL	5	321	49.77	FALSE	0.78	0
2026-04-17	680	0.34	CALL	0	119	49.87	FALSE	0	0
2026-04-17	700	0.26	CALL	0	116	52.38	FALSE	0	0
2026-04-17	720	0.88	CALL	0	122	58.23	FALSE	0	0
2026-04-17	740	0.22	CALL	0	50	55.49	FALSE	0	0
2026-04-17	760	0.79	CALL	0	54	60.24	FALSE	0	0
2026-04-17	780	0.54	CALL	0	1	68.25	FALSE	0	0
2026-04-17	800	0.14	CALL	0	43	90.31	FALSE	0	0
2026-04-17	820	0.5	CALL	0	51	63.8	FALSE	0	0
2026-04-17	220	0.53	PUT	2	247	76.05	FALSE	-0.13	-0.2
2026-04-17	230	0.6	PUT	3	543	72.8	FALSE	0.6	0
2026-04-17	240	0.86	PUT	0	463	73.77	FALSE	0	0
2026-04-17	250	1.12	PUT	1	387	70.87	FALSE	-0.28	-0.2
2026-04-17	260	2.16	PUT	1	45	75.15	FALSE	2.16	0
2026-04-17	270	1.94	PUT	1	117	68.86	FALSE	-0.16	-0.08
2026-04-17	280	1.98	PUT	2	25	64.6	FALSE	1.98	0
2026-04-17	290	5.67	PUT	0	19	65.86	FALSE	0	0
2026-04-17	300	3.38	PUT	4	658	63.16	FALSE	-0.89	-0.21
2026-04-17	310	5.45	PUT	0	50	60.66	FALSE	0	0
2026-04-17	320	4.8	PUT	8	168	59.48	FALSE	-1.73	-0.26
2026-04-17	330	6.1	PUT	12	236	58.92	FALSE	-2.1	-0.26
2026-04-17	340	7.5	PUT	2	143	57.97	FALSE	-2.42	-0.24
2026-04-17	350	8.85	PUT	8	389	56.33	FALSE	-2.5	-0.22
2026-04-17	360	10.18	PUT	27	296	54.21	FALSE	-5.52	-0.35
2026-04-17	370	12	PUT	15	560	52.7	FALSE	-5.2	-0.3
2026-04-17	380	14.8	PUT	27	287	52.48	FALSE	-6.35	-0.3
2026-04-17	390	20.37	PUT	4	277	51.83	FALSE	-6.24	-0.23
2026-04-17	400	21.1	PUT	8	673	51.18	FALSE	-10.96	-0.34
2026-04-17	410	24.5	PUT	13	509	50	FALSE	-9.53	-0.28
2026-04-17	420	31.25	PUT	20	477	50.62	FALSE	-7.65	-0.2
2026-04-17	430	34.1	PUT	49	306	49.85	TRUE	-13.12	-0.28
2026-04-17	440	38.57	PUT	5	309	49.53	TRUE	-11.58	-0.23
2026-04-17	450	44.35	PUT	4	239	48.07	TRUE	-12.25	-0.22
2026-04-17	460	51.32	PUT	3	642	48.89	TRUE	-15.03	-0.23
2026-04-17	470	57.94	PUT	2	259	48.63	TRUE	-11.99	-0.17
2026-04-17	480	81.75	PUT	0	243	49.07	TRUE	0	0
2026-04-17	490	75.7	PUT	3	125	50.16	TRUE	-12.3	-0.14
2026-04-17	500	80.22	PUT	2	284	48.16	TRUE	-18.08	-0.18
2026-04-17	510	109.9	PUT	0	71	51.16	TRUE	0	0
2026-04-17	520	94.88	PUT	4	94	49.41	TRUE	94.88	0
2026-04-17	530	116.45	PUT	0	301	50.96	TRUE	0	0
2026-04-17	540	127.93	PUT	0	517	48.71	TRUE	0	0
2026-04-17	550	127.3	PUT	1	23	50.43	TRUE	127.3	0
2026-04-17	560	89.8	PUT	0	25	48.56	TRUE	0	0
2026-04-17	570	102.25	PUT	0	5	53.54	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	50.41	TRUE	0	0
2026-04-17	600	127.6	PUT	0	1	52.49	TRUE	0	0
2026-04-17	620	146.05	PUT	0	0	54.67	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	57.59	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	63.98	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	62.18	TRUE	0	0
2026-04-17	720	193.17	PUT	0	0	70.6	TRUE	0	0
2026-04-17	740	309.53	PUT	3	9	75.74	TRUE	-15.7	-0.05
2026-04-17	760	345.25	PUT	0	0	77.83	TRUE	0	0
2026-04-17	780	0	PUT	0	0	73.23	TRUE	0	0
2026-04-17	800	0	PUT	0	0	82.49	TRUE	0	0
2026-04-17	820	0	PUT	0	0	78.48	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	73.83	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	71.71	TRUE	0	0
2026-05-15	240	204.8	CALL	0	6	69.71	TRUE	0	0
2026-05-15	250	220.5	CALL	0	1	66.71	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	65.07	TRUE	0	0
2026-05-15	270	148.19	CALL	0	7	62.42	TRUE	0	0
2026-05-15	280	140.8	CALL	0	30	57.4	TRUE	0	0
2026-05-15	290	131.05	CALL	0	14	60.83	TRUE	0	0
2026-05-15	300	137.52	CALL	1	23	58.94	TRUE	14.67	0.12
2026-05-15	310	114.35	CALL	0	7	55.69	TRUE	0	0
2026-05-15	320	101.15	CALL	0	22	55.25	TRUE	0	0
2026-05-15	330	100.25	CALL	0	94	54	TRUE	0	0
2026-05-15	340	89.5	CALL	0	23	54.98	TRUE	0	0
2026-05-15	350	79.9	CALL	0	30	53.51	TRUE	0	0
2026-05-15	360	70.12	CALL	0	13	52.98	TRUE	0	0
2026-05-15	370	65.9	CALL	0	25	51.29	TRUE	0	0
2026-05-15	380	74.26	CALL	11	183	53.53	TRUE	16.56	0.29
2026-05-15	390	65.95	CALL	1	27	50.63	TRUE	65.95	0
2026-05-15	400	61.8	CALL	131	158	48.92	TRUE	15.55	0.34
2026-05-15	410	54.5	CALL	6	209	50.62	TRUE	12.2	0.29
2026-05-15	420	48.9	CALL	33	302	50.07	TRUE	8.9	0.22
2026-05-15	430	45.05	CALL	15	130	51.18	FALSE	12.7	0.39
2026-05-15	440	39.34	CALL	10	64	49.64	FALSE	7.89	0.25
2026-05-15	450	34.14	CALL	12	212	48.3	FALSE	7.73	0.29
2026-05-15	460	29.95	CALL	17	274	47.72	FALSE	8.05	0.37
2026-05-15	470	27.27	CALL	8	824	48.55	FALSE	8.22	0.43
2026-05-15	480	24.55	CALL	13	264	48.97	FALSE	8.05	0.49
2026-05-15	490	20.3	CALL	6	117	48.18	FALSE	6	0.42
2026-05-15	500	17.92	CALL	34	316	47.19	FALSE	5.42	0.43
2026-05-15	510	15.51	CALL	6	212	46.89	FALSE	5.11	0.49
2026-05-15	520	13.33	CALL	4	330	46.54	FALSE	3.9	0.41
2026-05-15	530	12	CALL	3	124	47.13	FALSE	4.41	0.58
2026-05-15	540	7.1	CALL	0	319	46.53	FALSE	0	0
2026-05-15	550	8.77	CALL	3	139	46.54	FALSE	8.77	0
2026-05-15	560	4.6	CALL	0	167	45.81	FALSE	0	0
2026-05-15	570	6	CALL	2	144	45.33	FALSE	1	0.2
2026-05-15	580	5.38	CALL	40	225	45.87	FALSE	5.38	0
2026-05-15	590	4.6	CALL	3	117	45.81	FALSE	4.6	0
2026-05-15	600	3.95	CALL	1	167	45.83	FALSE	1.15	0.41
2026-05-15	610	2.08	CALL	0	107	44.8	FALSE	0	0
2026-05-15	620	2.2	CALL	0	46	47.81	FALSE	0	0
2026-05-15	630	1.82	CALL	0	53	44.44	FALSE	0	0
2026-05-15	640	2.05	CALL	2	1039	45.6	FALSE	2.05	0
2026-05-15	650	1.4	CALL	0	25	45.27	FALSE	0	0
2026-05-15	660	1.15	CALL	0	29	45.29	FALSE	0	0
2026-05-15	670	1.01	CALL	0	35	45.28	FALSE	0	0
2026-05-15	680	0.86	CALL	0	104	54.87	FALSE	0	0
2026-05-15	690	0.94	CALL	0	21	46.07	FALSE	0	0
2026-05-15	700	0.7	CALL	0	17	47.49	FALSE	0	0
2026-05-15	710	1.72	CALL	0	21	47.53	FALSE	0	0
2026-05-15	720	0.54	CALL	0	122	47.67	FALSE	0	0
2026-05-15	730	0.51	CALL	0	7	47.92	FALSE	0	0
2026-05-15	740	0.41	CALL	0	62	49.35	FALSE	0	0
2026-05-15	750	0.36	CALL	0	20	53.95	FALSE	0	0
2026-05-15	760	0.34	CALL	0	6	49.13	FALSE	0	0
2026-05-15	780	0.36	CALL	0	40	51.77	FALSE	0	0
2026-05-15	800	0.39	CALL	0	13	52.85	FALSE	0	0
2026-05-15	820	0.24	CALL	0	169	51.7	FALSE	0	0
2026-05-15	220	0.85	PUT	1	219	67.98	FALSE	-0.21	-0.2
2026-05-15	230	1.4	PUT	0	41	69.41	FALSE	0	0
2026-05-15	240	2.14	PUT	0	50	67.21	FALSE	0	0
2026-05-15	250	2.63	PUT	0	152	65.78	FALSE	0	0
2026-05-15	260	2.5	PUT	2	72	64.57	FALSE	-0.11	-0.04
2026-05-15	270	2.86	PUT	3	75	62.33	FALSE	2.86	0
2026-05-15	280	4.55	PUT	0	15	61.42	FALSE	0	0
2026-05-15	290	5.5	PUT	0	56	61.24	FALSE	0	0
2026-05-15	300	6.05	PUT	0	296	60.58	FALSE	0	0
2026-05-15	310	8.95	PUT	0	126	58.35	FALSE	0	0
2026-05-15	320	8.95	PUT	0	229	58.68	FALSE	0	0
2026-05-15	330	8.95	PUT	26	130	55.91	FALSE	-2.03	-0.18
2026-05-15	340	11.15	PUT	3	134	56.03	FALSE	-2.81	-0.2
2026-05-15	350	12.25	PUT	9	293	53.57	FALSE	-3.7	-0.23
2026-05-15	360	14.3	PUT	4	88	52.54	FALSE	-3.92	-0.22
2026-05-15	370	16.95	PUT	5	158	52.03	FALSE	-4.7	-0.22
2026-05-15	380	19.45	PUT	6	609	50.85	FALSE	-4.86	-0.2
2026-05-15	390	22.27	PUT	5	580	49.73	FALSE	-7.53	-0.25
2026-05-15	400	26.05	PUT	15	468	49.45	FALSE	-8.1	-0.24
2026-05-15	410	38.79	PUT	0	350	49.41	FALSE	0	0
2026-05-15	420	34.9	PUT	14	92	49.08	FALSE	-8.96	-0.2
2026-05-15	430	39.2	PUT	7	244	48.06	TRUE	-10.3	-0.21
2026-05-15	440	45.8	PUT	1	189	47.64	TRUE	-7.7	-0.14
2026-05-15	450	49.95	PUT	17	347	47.24	TRUE	-7.65	-0.13
2026-05-15	460	57.45	PUT	2	337	47.86	TRUE	-12.7	-0.18
2026-05-15	470	76.7	PUT	0	54	48.14	TRUE	0	0
2026-05-15	480	79	PUT	0	227	48.31	TRUE	0	0
2026-05-15	490	93.35	PUT	0	74	48.49	TRUE	0	0
2026-05-15	500	101.65	PUT	0	165	48.6	TRUE	0	0
2026-05-15	510	93.25	PUT	2	47	48.35	TRUE	93.25	0
2026-05-15	520	141.1	PUT	0	77	47.21	TRUE	0	0
2026-05-15	530	127.2	PUT	0	275	47.97	TRUE	0	0
2026-05-15	540	165.15	PUT	0	22	47.15	TRUE	0	0
2026-05-15	550	143.3	PUT	0	18	47.29	TRUE	0	0
2026-05-15	560	96.25	PUT	0	82	47.19	TRUE	0	0
2026-05-15	570	99	PUT	0	7	46.46	TRUE	0	0
2026-05-15	580	100.5	PUT	0	77	49.9	TRUE	0	0
2026-05-15	590	123.35	PUT	0	630	49.34	TRUE	0	0
2026-05-15	600	156.9	PUT	0	110	48.32	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	47.89	TRUE	0	0
2026-05-15	620	120.4	PUT	0	1	49.4	TRUE	0	0
2026-05-15	630	120.71	PUT	0	0	47.38	TRUE	0	0
2026-05-15	640	165.7	PUT	0	0	51.25	TRUE	0	0
2026-05-15	650	162.65	PUT	0	0	52.56	TRUE	0	0
2026-05-15	660	145.06	PUT	0	0	53.84	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	55.33	TRUE	0	0
2026-05-15	680	256.3	PUT	2	0	56.8	TRUE	256.3	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	56.6	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	56.64	TRUE	0	0
2026-05-15	730	0	PUT	0	0	63.15	TRUE	0	0
2026-05-15	740	0	PUT	0	0	60.47	TRUE	0	0
2026-05-15	750	0	PUT	0	0	65.45	TRUE	0	0
2026-05-15	760	0	PUT	0	0	66.56	TRUE	0	0
2026-05-15	780	0	PUT	0	0	69.36	TRUE	0	0
2026-05-15	800	0	PUT	0	0	67.03	TRUE	0	0
2026-05-15	820	0	PUT	0	0	70.83	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	100.49	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	0	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	95.1	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	93.25	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	91.4	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	87.11	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	87.2	TRUE	0	0
2026-06-18	145	0	CALL	0	0	85.43	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	0	TRUE	0	0
2026-06-18	155	288.85	CALL	0	24	79.55	TRUE	0	0
2026-06-18	160	272.55	CALL	0	39	81.03	TRUE	0	0
2026-06-18	165	243.95	CALL	0	16	80.02	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	76.46	TRUE	0	0
2026-06-18	175	0	CALL	0	5	56.77	TRUE	0	0
2026-06-18	180	264.65	CALL	0	17	76.29	TRUE	0	0
2026-06-18	185	211	CALL	0	7	76.11	TRUE	0	0
2026-06-18	190	255.85	CALL	0	69	75.03	TRUE	0	0
2026-06-18	195	248.9	CALL	0	15	73.23	TRUE	0	0
2026-06-18	200	194.2	CALL	0	145	60.96	TRUE	0	0
2026-06-18	210	223.88	CALL	0	63	62.28	TRUE	0	0
2026-06-18	220	242	CALL	0	16	62.8	TRUE	0	0
2026-06-18	230	230	CALL	0	49	62.5	TRUE	0	0
2026-06-18	240	195.7	CALL	0	34	65.21	TRUE	0	0
2026-06-18	250	185.4	CALL	2	39	59.66	TRUE	185.4	0
2026-06-18	260	189.95	CALL	0	63	60.13	TRUE	0	0
2026-06-18	270	149.45	CALL	0	309	62.98	TRUE	0	0
2026-06-18	280	120	CALL	0	57	59.4	TRUE	0	0
2026-06-18	290	126.7	CALL	0	130	60.43	TRUE	0	0
2026-06-18	300	128	CALL	0	220	59.19	TRUE	0	0
2026-06-18	310	111.7	CALL	0	40	56.84	TRUE	0	0
2026-06-18	320	124.2	CALL	2	137	55.01	TRUE	12.5	0.11
2026-06-18	330	116.3	CALL	2	63	54.57	TRUE	116.3	0
2026-06-18	340	99.74	CALL	0	455	55.02	TRUE	0	0
2026-06-18	350	84.41	CALL	0	468	52.71	TRUE	0	0
2026-06-18	360	93.8	CALL	6	159	52.82	TRUE	17.98	0.24
2026-06-18	370	89.7	CALL	2	315	52.11	TRUE	20.06	0.29
2026-06-18	380	80.02	CALL	10	335	51.58	TRUE	17.72	0.28
2026-06-18	390	77.25	CALL	2	168	51.54	TRUE	19.77	0.34
2026-06-18	400	68	CALL	15	905	51.06	TRUE	14.99	0.28
2026-06-18	410	65.53	CALL	19	104	51.38	TRUE	13.29	0.25
2026-06-18	420	57.55	CALL	16	729	50.88	TRUE	13.68	0.31
2026-06-18	430	52	CALL	15	673	51.18	FALSE	8.95	0.21
2026-06-18	440	47.75	CALL	13	752	50.1	FALSE	9.14	0.24
2026-06-18	450	42.9	CALL	42	717	50.41	FALSE	8.66	0.25
2026-06-18	460	39.2	CALL	11	737	49.39	FALSE	8.3	0.27
2026-06-18	470	35.55	CALL	552	2182	49.23	FALSE	7.3	0.26
2026-06-18	480	32.16	CALL	12	507	49.06	FALSE	7.91	0.33
2026-06-18	490	22.2	CALL	3	518	49.02	FALSE	1.49	0.07
2026-06-18	500	25.8	CALL	41	1745	48.35	FALSE	5.6	0.28
2026-06-18	510	21.7	CALL	4	228	46.57	FALSE	4.86	0.29
2026-06-18	520	20.4	CALL	2	602	47.62	FALSE	4.4	0.28
2026-06-18	530	15.21	CALL	7	294	47.15	FALSE	0.91	0.06
2026-06-18	540	16.24	CALL	7	736	47.31	FALSE	5.14	0.46
2026-06-18	550	15.15	CALL	16	1011	48.07	FALSE	3.75	0.33
2026-06-18	560	13.45	CALL	1	399	47.86	FALSE	4.7	0.54
2026-06-18	570	11.9	CALL	4	314	47.63	FALSE	4	0.51
2026-06-18	580	10.45	CALL	6	822	47.33	FALSE	3.3	0.46
2026-06-18	590	6	CALL	0	387	46.26	FALSE	0	0
2026-06-18	600	8	CALL	6	804	46.76	FALSE	2.95	0.58
2026-06-18	610	5.13	CALL	0	135	45.02	FALSE	0	0
2026-06-18	620	6.23	CALL	1	461	46.57	FALSE	2.48	0.66
2026-06-18	630	2.88	CALL	0	260	46.12	FALSE	0	0
2026-06-18	640	4.65	CALL	4	298	45.97	FALSE	4.65	0
2026-06-18	650	4.05	CALL	20	363	45.81	FALSE	0.55	0.16
2026-06-18	660	2.8	CALL	0	584	45.75	FALSE	0	0
2026-06-18	670	2.3	CALL	0	52	45.74	FALSE	0	0
2026-06-18	680	6.2	CALL	0	35	46.07	FALSE	0	0
2026-06-18	690	1.58	CALL	0	48	47.97	FALSE	0	0
2026-06-18	700	1.84	CALL	0	190	47.13	FALSE	0	0
2026-06-18	710	4	CALL	0	49	46.35	FALSE	0	0
2026-06-18	720	1.8	CALL	0	413	48.06	FALSE	0	0
2026-06-18	730	3.54	CALL	0	13	47.36	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	46.93	FALSE	0	0
2026-06-18	750	1.1	CALL	0	538	47.51	FALSE	0	0
2026-06-18	760	14.26	CALL	0	3	47.96	FALSE	0	0
2026-06-18	780	0.99	CALL	0	4	48.69	FALSE	0	0
2026-06-18	800	0.8	CALL	0	23	47.56	FALSE	0	0
2026-06-18	820	0.75	CALL	0	129	51.39	FALSE	0	0
2026-06-18	110	0.2	PUT	0	499	107.39	FALSE	0	0
2026-06-18	115	0.14	PUT	0	151	114.88	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	112.34	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	110	FALSE	0	0
2026-06-18	130	0.4	PUT	0	407	132.78	FALSE	0	0
2026-06-18	135	0.23	PUT	0	146	118.55	FALSE	0	0
2026-06-18	140	0.4	PUT	0	316	101.11	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	122.2	FALSE	0	0
2026-06-18	150	0.6	PUT	1	199	83.3	FALSE	0.6	0
2026-06-18	155	0.45	PUT	0	191	78.13	FALSE	0	0
2026-06-18	160	0.45	PUT	0	183	79.53	FALSE	0	0
2026-06-18	165	0.99	PUT	0	302	82.54	FALSE	0	0
2026-06-18	170	2.43	PUT	0	148	80.79	FALSE	0	0
2026-06-18	175	0.59	PUT	2	195	71.8	FALSE	0.59	0
2026-06-18	180	1.02	PUT	0	561	82.01	FALSE	0	0
2026-06-18	185	1.19	PUT	0	251	69.42	FALSE	0	0
2026-06-18	190	1.21	PUT	0	253	68.84	FALSE	0	0
2026-06-18	195	2.06	PUT	0	437	70.28	FALSE	0	0
2026-06-18	200	1.3	PUT	1	1410	70.14	FALSE	1.3	0
2026-06-18	210	1	PUT	0	309	66.97	FALSE	0	0
2026-06-18	220	3.1	PUT	0	397	66.78	FALSE	0	0
2026-06-18	230	2.5	PUT	0	130	65.52	FALSE	0	0
2026-06-18	240	4.07	PUT	0	445	63.09	FALSE	0	0
2026-06-18	250	3.3	PUT	1	424	62.51	FALSE	3.3	0
2026-06-18	260	4.95	PUT	0	778	62.1	FALSE	0	0
2026-06-18	270	5.34	PUT	24	346	62.1	FALSE	5.34	0
2026-06-18	280	7.75	PUT	0	683	59.66	FALSE	0	0
2026-06-18	290	7.39	PUT	10	127	58.48	FALSE	7.39	0
2026-06-18	300	7.77	PUT	15	1743	56.89	FALSE	-2.43	-0.24
2026-06-18	310	9.38	PUT	5	707	56.47	FALSE	-2.85	-0.23
2026-06-18	320	14.25	PUT	0	974	56.03	FALSE	0	0
2026-06-18	330	14.25	PUT	3	565	55.09	FALSE	14.25	0
2026-06-18	340	14.95	PUT	4	860	54.23	FALSE	-3.75	-0.2
2026-06-18	350	17	PUT	6	1112	53.14	FALSE	-4.65	-0.21
2026-06-18	360	19.69	PUT	2	806	52.64	FALSE	-3.75	-0.16
2026-06-18	370	22.35	PUT	55	533	52.22	FALSE	-5.81	-0.21
2026-06-18	380	27.25	PUT	2	710	52.17	FALSE	-5.04	-0.16
2026-06-18	390	30.25	PUT	54	857	51.17	FALSE	-6.15	-0.17
2026-06-18	400	33.38	PUT	10	654	50.75	FALSE	-7.39	-0.18
2026-06-18	410	37.7	PUT	49	472	50.43	FALSE	-8.65	-0.19
2026-06-18	420	43.9	PUT	11	588	49.41	FALSE	-8.99	-0.17
2026-06-18	430	46.34	PUT	7	496	49.57	TRUE	-11.91	-0.2
2026-06-18	440	53.97	PUT	8	661	49.28	TRUE	-10.32	-0.16
2026-06-18	450	57.9	PUT	8	397	48.97	TRUE	-12.62	-0.18
2026-06-18	460	64.45	PUT	12	924	48.71	TRUE	-10.4	-0.14
2026-06-18	470	82.25	PUT	0	738	48.33	TRUE	0	0
2026-06-18	480	76.9	PUT	14	495	48.56	TRUE	-11.66	-0.13
2026-06-18	490	94.74	PUT	0	296	49.01	TRUE	0	0
2026-06-18	500	90.85	PUT	2	325	48.18	TRUE	-16.15	-0.15
2026-06-18	510	113.7	PUT	0	337	47.94	TRUE	0	0
2026-06-18	520	122.05	PUT	0	307	47.55	TRUE	0	0
2026-06-18	530	104.9	PUT	0	46	48.6	TRUE	0	0
2026-06-18	540	134.95	PUT	0	189	46.73	TRUE	0	0
2026-06-18	550	135.89	PUT	5	22	48.35	TRUE	-12.36	-0.08
2026-06-18	560	153	PUT	0	27	47.94	TRUE	0	0
2026-06-18	570	166.5	PUT	0	5	46.17	TRUE	0	0
2026-06-18	580	175.45	PUT	0	14	47.66	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	47.08	TRUE	0	0
2026-06-18	600	212.78	PUT	0	9	47.44	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	46.22	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	46.45	TRUE	0	0
2026-06-18	630	0	PUT	0	0	47.2	TRUE	0	0
2026-06-18	640	0	PUT	0	0	49.5	TRUE	0	0
2026-06-18	650	152.7	PUT	0	0	47.98	TRUE	0	0
2026-06-18	660	143.81	PUT	0	0	50.49	TRUE	0	0
2026-06-18	670	200.05	PUT	0	0	50.49	TRUE	0	0
2026-06-18	680	177.65	PUT	0	0	47.73	TRUE	0	0
2026-06-18	690	198.52	PUT	0	0	48.32	TRUE	0	0
2026-06-18	700	0	PUT	0	0	52.76	TRUE	0	0
2026-06-18	710	0	PUT	0	0	54.1	TRUE	0	0
2026-06-18	720	0	PUT	0	0	51.41	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	52.55	TRUE	0	0
2026-06-18	740	0	PUT	0	0	53.68	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	54.78	TRUE	0	0
2026-06-18	760	0	PUT	0	0	58.2	TRUE	0	0
2026-06-18	780	0	PUT	0	0	57.76	TRUE	0	0
2026-06-18	800	0	PUT	0	0	59.83	TRUE	0	0
2026-06-18	820	0	PUT	0	0	63.92	TRUE	0	0
2026-07-17	210	0	CALL	0	0	60.12	TRUE	0	0
2026-07-17	220	0	CALL	0	0	61.05	TRUE	0	0
2026-07-17	230	0	CALL	0	0	61.21	TRUE	0	0
2026-07-17	240	0	CALL	0	0	59.19	TRUE	0	0
2026-07-17	250	197.7	CALL	0	6	58.81	TRUE	0	0
2026-07-17	260	173.8	CALL	0	5	58.74	TRUE	0	0
2026-07-17	270	139.85	CALL	0	7	57.23	TRUE	0	0
2026-07-17	280	250	CALL	0	4	57.87	TRUE	0	0
2026-07-17	290	0	CALL	0	0	56.39	TRUE	0	0
2026-07-17	300	143.7	CALL	2	8	54.98	TRUE	143.7	0
2026-07-17	310	116.55	CALL	0	4	53.52	TRUE	0	0
2026-07-17	320	109.54	CALL	0	2	54.18	TRUE	0	0
2026-07-17	330	107.6	CALL	0	5	52.66	TRUE	0	0
2026-07-17	340	97.05	CALL	0	30	52.91	TRUE	0	0
2026-07-17	350	90.5	CALL	0	41	52.51	TRUE	0	0
2026-07-17	360	87.9	CALL	0	7	51.73	TRUE	0	0
2026-07-17	370	92.35	CALL	3	16	52.51	TRUE	92.35	0
2026-07-17	380	61.5	CALL	0	25	49.99	TRUE	0	0
2026-07-17	390	79.71	CALL	32	41	51.54	TRUE	18.44	0.3
2026-07-17	400	73.5	CALL	2	24	50.78	TRUE	13.81	0.23
2026-07-17	410	67.25	CALL	2	39	49.74	TRUE	67.25	0
2026-07-17	420	51.3	CALL	0	45	49.3	TRUE	0	0
2026-07-17	430	58.37	CALL	2	19	48.31	FALSE	58.37	0
2026-07-17	440	45.7	CALL	0	31	48.15	FALSE	0	0
2026-07-17	450	47.6	CALL	4	149	48.16	FALSE	9.81	0.26
2026-07-17	460	45.14	CALL	4	65	47.4	FALSE	45.14	0
2026-07-17	470	39.15	CALL	1	262	47.16	FALSE	39.15	0
2026-07-17	480	36.8	CALL	3	228	47.46	FALSE	36.8	0
2026-07-17	490	26.4	CALL	0	215	46.33	FALSE	0	0
2026-07-17	500	30.57	CALL	40	147	47.69	FALSE	6.57	0.27
2026-07-17	510	22.5	CALL	0	536	45.89	FALSE	0	0
2026-07-17	520	19.19	CALL	0	78	46.55	FALSE	0	0
2026-07-17	530	20.05	CALL	19	93	44.33	FALSE	2.55	0.15
2026-07-17	540	19.9	CALL	6	200	46.24	FALSE	4.35	0.28
2026-07-17	550	17.72	CALL	9	88	45.85	FALSE	17.72	0
2026-07-17	560	15	CALL	4	97	44.63	FALSE	2.4	0.19
2026-07-17	570	13.65	CALL	1	89	44.78	FALSE	2.4	0.21
2026-07-17	580	11.7	CALL	5	403	44	FALSE	1.67	0.17
2026-07-17	590	10.55	CALL	8	600	44.05	FALSE	1.45	0.16
2026-07-17	600	10.61	CALL	6	35	45.66	FALSE	10.61	0
2026-07-17	610	9.6	CALL	5	16	45.7	FALSE	9.6	0
2026-07-17	620	8.05	CALL	2	37	44.74	FALSE	8.05	0
2026-07-17	630	7.45	CALL	5	8	45.1	FALSE	7.45	0
2026-07-17	640	6.19	CALL	1	5	44.18	FALSE	6.19	0
2026-07-17	650	6.1	CALL	3	26	45.25	FALSE	6.1	0
2026-07-17	660	8.45	CALL	0	12	45.73	FALSE	0	0
2026-07-17	680	4.3	CALL	2	2	44.97	FALSE	4.3	0
2026-07-17	700	2.98	CALL	0	27	44.61	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	45.41	FALSE	0	0
2026-07-17	740	13.1	CALL	0	1	45.74	FALSE	0	0
2026-07-17	760	3.02	CALL	0	32	46.28	FALSE	0	0
2026-07-17	210	0	PUT	0	0	64.66	FALSE	0	0
2026-07-17	220	3.15	PUT	0	1	62.67	FALSE	0	0
2026-07-17	230	3.18	PUT	24	0	63.13	FALSE	3.18	0
2026-07-17	240	3.95	PUT	1	170	62.5	FALSE	3.95	0
2026-07-17	250	2.89	PUT	0	270	59.58	FALSE	0	0
2026-07-17	260	5.58	PUT	0	43	58.64	FALSE	0	0
2026-07-17	270	7.05	PUT	0	92	58.13	FALSE	0	0
2026-07-17	280	7.05	PUT	2	30	56.95	FALSE	7.05	0
2026-07-17	290	10.6	PUT	0	43	58.18	FALSE	0	0
2026-07-17	300	10.15	PUT	1	74	56.15	FALSE	-1.6	-0.14
2026-07-17	310	13.7	PUT	0	46	54.67	FALSE	0	0
2026-07-17	320	14.7	PUT	5	31	54.79	FALSE	-1.75	-0.11
2026-07-17	330	15.4	PUT	7	186	53.53	FALSE	-1.55	-0.09
2026-07-17	340	18.09	PUT	5	804	53.44	FALSE	-2.93	-0.14
2026-07-17	350	19.8	PUT	38	412	51.76	FALSE	-4.56	-0.19
2026-07-17	360	23.85	PUT	3	57	51.11	FALSE	23.85	0
2026-07-17	370	25.7	PUT	14	128	50.75	FALSE	25.7	0
2026-07-17	380	30.55	PUT	1	172	50.06	FALSE	30.55	0
2026-07-17	390	33.05	PUT	8	410	50.14	FALSE	33.05	0
2026-07-17	400	36.5	PUT	2	235	49.2	FALSE	36.5	0
2026-07-17	410	50.13	PUT	0	70	49.33	FALSE	0	0
2026-07-17	420	52.15	PUT	0	60	48.77	FALSE	0	0
2026-07-17	430	53.1	PUT	1	48	48.35	TRUE	-8.7	-0.14
2026-07-17	440	56.1	PUT	5	23	48.32	TRUE	-11.18	-0.17
2026-07-17	450	63	PUT	8	35	49.26	TRUE	-6.6	-0.09
2026-07-17	460	80.1	PUT	0	322	47.48	TRUE	0	0
2026-07-17	470	88.21	PUT	0	103	47.58	TRUE	0	0
2026-07-17	480	79.7	PUT	6	62	46.96	TRUE	79.7	0
2026-07-17	490	75.25	PUT	0	100	46.63	TRUE	0	0
2026-07-17	500	102.05	PUT	0	178	46.87	TRUE	0	0
2026-07-17	510	126.18	PUT	0	505	47.11	TRUE	0	0
2026-07-17	520	107.33	PUT	2	0	45.44	TRUE	107.33	0
2026-07-17	530	126.45	PUT	0	10	47.41	TRUE	0	0
2026-07-17	540	112.7	PUT	0	43	46.39	TRUE	0	0
2026-07-17	550	94.2	PUT	0	2	45.98	TRUE	0	0
2026-07-17	560	101.53	PUT	0	34	46.37	TRUE	0	0
2026-07-17	570	166.5	PUT	0	2	47.44	TRUE	0	0
2026-07-17	580	0	PUT	0	0	46.03	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	45.79	TRUE	0	0
2026-07-17	600	0	PUT	0	0	45.71	TRUE	0	0
2026-07-17	610	0	PUT	0	0	47.59	TRUE	0	0
2026-07-17	620	0	PUT	0	0	47.65	TRUE	0	0
2026-07-17	630	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	640	0	PUT	0	0	45.52	TRUE	0	0
2026-07-17	650	0	PUT	0	0	49.57	TRUE	0	0
2026-07-17	660	0	PUT	0	0	50.03	TRUE	0	0
2026-07-17	680	0	PUT	0	0	48.82	TRUE	0	0
2026-07-17	700	0	PUT	0	0	49.72	TRUE	0	0
2026-07-17	720	0	PUT	0	0	51.9	TRUE	0	0
2026-07-17	740	0	PUT	0	0	50.13	TRUE	0	0
2026-07-17	760	0	PUT	0	0	52.94	TRUE	0	0
2026-08-21	210	0	CALL	0	0	59.94	TRUE	0	0
2026-08-21	220	226.75	CALL	0	7	59.52	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	58.75	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	58.45	TRUE	0	0
2026-08-21	250	199.2	CALL	0	5	57.46	TRUE	0	0
2026-08-21	260	190.4	CALL	0	16	56.72	TRUE	0	0
2026-08-21	270	189.4	CALL	0	41	56.29	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	56.11	TRUE	0	0
2026-08-21	290	125.35	CALL	0	9	55.1	TRUE	0	0
2026-08-21	300	136.5	CALL	0	35	54.44	TRUE	0	0
2026-08-21	310	110.1	CALL	0	20	54.48	TRUE	0	0
2026-08-21	320	117.8	CALL	0	18	52.96	TRUE	0	0
2026-08-21	330	130.95	CALL	0	9	52.15	TRUE	0	0
2026-08-21	340	93	CALL	0	11	51.68	TRUE	0	0
2026-08-21	350	107	CALL	2	29	48.58	TRUE	8.1	0.08
2026-08-21	360	102.25	CALL	1	5	50.46	TRUE	102.25	0
2026-08-21	370	74	CALL	0	43	50.31	TRUE	0	0
2026-08-21	380	68.3	CALL	0	28	49.87	TRUE	0	0
2026-08-21	390	80.5	CALL	1	11	49.55	TRUE	80.5	0
2026-08-21	400	74.75	CALL	2	29	48.94	TRUE	7.75	0.12
2026-08-21	410	72.5	CALL	1	36	48.89	TRUE	10.6	0.17
2026-08-21	420	67.85	CALL	2	56	49.03	TRUE	14.3	0.27
2026-08-21	430	62.04	CALL	1	36	47.97	FALSE	62.04	0
2026-08-21	440	57.9	CALL	10	44	48.11	FALSE	57.9	0
2026-08-21	450	52.78	CALL	2	58	47.24	FALSE	7.98	0.18
2026-08-21	460	49.55	CALL	11	109	47.71	FALSE	8.45	0.21
2026-08-21	470	45.4	CALL	24	2597	47.24	FALSE	7.95	0.21
2026-08-21	480	34.7	CALL	0	101	46.27	FALSE	0	0
2026-08-21	490	24.17	CALL	0	64	45.93	FALSE	0	0
2026-08-21	500	35	CALL	16	130	46.39	FALSE	35	0
2026-08-21	510	30.93	CALL	1	33	45.23	FALSE	5.28	0.21
2026-08-21	520	24.9	CALL	0	54	45.72	FALSE	0	0
2026-08-21	530	26.44	CALL	9	85	45.5	FALSE	4.89	0.23
2026-08-21	540	17.08	CALL	0	37	45.21	FALSE	0	0
2026-08-21	550	21.85	CALL	2	473	45.06	FALSE	4	0.22
2026-08-21	560	16.7	CALL	0	37	44.32	FALSE	0	0
2026-08-21	570	18.95	CALL	0	58	45.41	FALSE	0	0
2026-08-21	580	17.1	CALL	2	39	45.36	FALSE	17.1	0
2026-08-21	590	12.4	CALL	0	42	44.91	FALSE	0	0
2026-08-21	600	12.5	CALL	1	84	44.94	FALSE	12.5	0
2026-08-21	610	10.25	CALL	0	24	43.83	FALSE	0	0
2026-08-21	620	7.31	CALL	0	24	44.19	FALSE	0	0
2026-08-21	630	20	CALL	0	37	44.69	FALSE	0	0
2026-08-21	640	12.85	CALL	0	11	45.19	FALSE	0	0
2026-08-21	650	20.27	CALL	0	29	44.59	FALSE	0	0
2026-08-21	660	7.8	CALL	2	24	44.45	FALSE	7.8	0
2026-08-21	670	6.68	CALL	1	9	43.75	FALSE	6.68	0
2026-08-21	680	4.11	CALL	0	23	43.81	FALSE	0	0
2026-08-21	690	5.64	CALL	1	1	43.99	FALSE	5.64	0
2026-08-21	700	5.36	CALL	1	5	44.44	FALSE	5.36	0
2026-08-21	710	24.65	CALL	0	3	43.81	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	43.97	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	44.58	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	44.42	FALSE	0	0
2026-08-21	750	7.45	CALL	0	69	44.13	FALSE	0	0
2026-08-21	760	2.64	CALL	0	8	44.51	FALSE	0	0
2026-08-21	780	4.65	CALL	0	601	45.22	FALSE	0	0
2026-08-21	800	7.8	CALL	0	12	45.55	FALSE	0	0
2026-08-21	820	1.2	CALL	0	45	44.98	FALSE	0	0
2026-08-21	210	3.98	PUT	0	23	60.34	FALSE	0	0
2026-08-21	220	5.07	PUT	0	312	60.59	FALSE	0	0
2026-08-21	230	6.3	PUT	0	56	58.93	FALSE	0	0
2026-08-21	240	3.15	PUT	0	27	59.97	FALSE	0	0
2026-08-21	250	8.18	PUT	0	42	55.93	FALSE	0	0
2026-08-21	260	8.25	PUT	0	9	57.91	FALSE	0	0
2026-08-21	270	4.7	PUT	0	25	56.28	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	54.15	FALSE	0	0
2026-08-21	290	10.35	PUT	1	57	54.63	FALSE	10.35	0
2026-08-21	300	14.45	PUT	0	29	54.76	FALSE	0	0
2026-08-21	310	16.5	PUT	0	22	55.15	FALSE	0	0
2026-08-21	320	17.62	PUT	2	59	55.03	FALSE	-0.83	-0.05
2026-08-21	330	19.92	PUT	2	235	54.33	FALSE	19.92	0
2026-08-21	340	24.35	PUT	0	249	51.81	FALSE	0	0
2026-08-21	350	27.3	PUT	0	218	50.76	FALSE	0	0
2026-08-21	360	30.6	PUT	0	28	50.13	FALSE	0	0
2026-08-21	370	29.4	PUT	2	7	49.85	FALSE	29.4	0
2026-08-21	380	38.05	PUT	0	29	49.23	FALSE	0	0
2026-08-21	390	38.3	PUT	2	142	48.78	FALSE	-5.02	-0.12
2026-08-21	400	41	PUT	1	117	48.8	FALSE	-8.65	-0.17
2026-08-21	410	51.9	PUT	0	184	48.35	FALSE	0	0
2026-08-21	420	50.15	PUT	76	62	48.19	FALSE	-8.45	-0.14
2026-08-21	430	64	PUT	0	214	47.99	TRUE	0	0
2026-08-21	440	61.1	PUT	2	23	48.2	TRUE	-8.9	-0.13
2026-08-21	450	73.25	PUT	0	442	47.21	TRUE	0	0
2026-08-21	460	82.08	PUT	0	54	46.93	TRUE	0	0
2026-08-21	470	77.24	PUT	1	21	46.4	TRUE	77.24	0
2026-08-21	480	83.35	PUT	0	17	46.2	TRUE	0	0
2026-08-21	490	98.45	PUT	0	43	46.45	TRUE	0	0
2026-08-21	500	131.92	PUT	0	40	46.11	TRUE	0	0
2026-08-21	510	125	PUT	0	22	45.71	TRUE	0	0
2026-08-21	520	121.49	PUT	0	41	45.74	TRUE	0	0
2026-08-21	530	128.6	PUT	0	11	45.59	TRUE	0	0
2026-08-21	540	140.06	PUT	0	3	45.77	TRUE	0	0
2026-08-21	550	100.1	PUT	0	42	44.77	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	44.63	TRUE	0	0
2026-08-21	570	157.47	PUT	0	1	44.98	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	46.22	TRUE	0	0
2026-08-21	590	188.1	PUT	0	2	46.28	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	46.24	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	44.56	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	44.64	TRUE	0	0
2026-08-21	630	224.6	PUT	0	3	45.63	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	44.58	TRUE	0	0
2026-08-21	650	0	PUT	0	0	46.11	TRUE	0	0
2026-08-21	660	0	PUT	0	0	45.5	TRUE	0	0
2026-08-21	670	0	PUT	0	0	44.74	TRUE	0	0
2026-08-21	680	0	PUT	0	0	45.81	TRUE	0	0
2026-08-21	690	179.49	PUT	0	0	44.52	TRUE	0	0
2026-08-21	700	0	PUT	0	0	44.25	TRUE	0	0
2026-08-21	710	223.95	PUT	0	0	48.46	TRUE	0	0
2026-08-21	720	0	PUT	0	0	48.68	TRUE	0	0
2026-08-21	730	0	PUT	0	0	47.15	TRUE	0	0
2026-08-21	740	250.75	PUT	0	0	47.24	TRUE	0	0
2026-08-21	750	0	PUT	0	0	48.5	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	52.45	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	52.78	TRUE	0	0
2026-08-21	820	338	PUT	0	0	54.2	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	69.73	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	70.29	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	68.81	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	67.52	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	68.2	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	66.7	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	61.45	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	62.72	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	61.34	TRUE	0	0
2026-09-18	200	223.71	CALL	0	20	63.5	TRUE	0	0
2026-09-18	210	197.8	CALL	0	6	59.78	TRUE	0	0
2026-09-18	220	228.05	CALL	0	11	59.87	TRUE	0	0
2026-09-18	230	214.1	CALL	0	2	60.44	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	58.78	TRUE	0	0
2026-09-18	250	147.38	CALL	0	11	58.45	TRUE	0	0
2026-09-18	260	192.2	CALL	0	8	57.79	TRUE	0	0
2026-09-18	270	212.14	CALL	0	30	56.97	TRUE	0	0
2026-09-18	280	176.71	CALL	0	26	56.26	TRUE	0	0
2026-09-18	290	135.8	CALL	0	13	55.63	TRUE	0	0
2026-09-18	300	153	CALL	2	58	57.95	TRUE	153	0
2026-09-18	310	159.05	CALL	0	11	55	TRUE	0	0
2026-09-18	320	115.25	CALL	0	15	53.63	TRUE	0	0
2026-09-18	330	93.5	CALL	0	19	53.48	TRUE	0	0
2026-09-18	340	108.05	CALL	0	61	53.5	TRUE	0	0
2026-09-18	350	103.5	CALL	0	75	52.08	TRUE	0	0
2026-09-18	360	84.25	CALL	0	78	51.72	TRUE	0	0
2026-09-18	370	78.2	CALL	0	37	51.3	TRUE	0	0
2026-09-18	380	94.75	CALL	9	107	50.57	TRUE	94.75	0
2026-09-18	390	89.7	CALL	6	110	50.91	TRUE	17.6	0.24
2026-09-18	400	86.6	CALL	7	246	50.29	TRUE	14.25	0.2
2026-09-18	410	76.96	CALL	3	31	48.77	TRUE	14.94	0.24
2026-09-18	420	72.65	CALL	4	114	49.12	TRUE	9.66	0.15
2026-09-18	430	67.85	CALL	10	137	48.88	FALSE	67.85	0
2026-09-18	440	63.12	CALL	9	246	48.51	FALSE	63.12	0
2026-09-18	450	60.11	CALL	27	282	49.29	FALSE	13.61	0.29
2026-09-18	460	55.59	CALL	3	278	48.74	FALSE	9.49	0.21
2026-09-18	470	42.8	CALL	0	222	47.88	FALSE	0	0
2026-09-18	480	46.5	CALL	11	311	47.13	FALSE	6.15	0.15
2026-09-18	490	41.5	CALL	1	169	47.08	FALSE	4.15	0.11
2026-09-18	500	38.15	CALL	1	404	47.22	FALSE	3.84	0.11
2026-09-18	510	36.89	CALL	3	215	46.6	FALSE	5.39	0.17
2026-09-18	520	35.03	CALL	25	249	47.19	FALSE	5.75	0.2
2026-09-18	530	32.26	CALL	41	101	46.93	FALSE	32.26	0
2026-09-18	540	24	CALL	0	72	45.81	FALSE	0	0
2026-09-18	550	27.5	CALL	1	418	46.63	FALSE	4.03	0.17
2026-09-18	560	25.22	CALL	13	228	46.37	FALSE	25.22	0
2026-09-18	570	23.53	CALL	18	255	46.5	FALSE	23.53	0
2026-09-18	580	21.63	CALL	15	273	46.34	FALSE	21.63	0
2026-09-18	590	20.43	CALL	56	64	46.7	FALSE	20.43	0
2026-09-18	600	18.04	CALL	14	576	45.83	FALSE	3.79	0.27
2026-09-18	610	16.78	CALL	35	100	45.93	FALSE	16.78	0
2026-09-18	620	13	CALL	0	174	45.72	FALSE	0	0
2026-09-18	630	14.44	CALL	8	49	46.03	FALSE	14.44	0
2026-09-18	640	10.2	CALL	0	140	45.74	FALSE	0	0
2026-09-18	650	12.15	CALL	1	390	45.8	FALSE	1.85	0.18
2026-09-18	660	11.25	CALL	2	375	45.83	FALSE	11.25	0
2026-09-18	670	18.5	CALL	0	26	45.36	FALSE	0	0
2026-09-18	680	9.03	CALL	1	59	45.06	FALSE	9.03	0
2026-09-18	690	8.74	CALL	7	14	45.66	FALSE	8.74	0
2026-09-18	700	8.13	CALL	39	152	45.75	FALSE	8.13	0
2026-09-18	710	7	CALL	0	102	45.79	FALSE	0	0
2026-09-18	720	13.5	CALL	0	197	45.71	FALSE	0	0
2026-09-18	730	15.13	CALL	0	36	45.03	FALSE	0	0
2026-09-18	740	13.6	CALL	0	43	45.62	FALSE	0	0
2026-09-18	750	4.86	CALL	1	312	44.63	FALSE	4.86	0
2026-09-18	760	9.55	CALL	0	5	45.16	FALSE	0	0
2026-09-18	770	4.57	CALL	2	7	45.62	FALSE	4.57	0
2026-09-18	780	3.82	CALL	0	13	45.25	FALSE	0	0
2026-09-18	790	7.5	CALL	0	10	45.82	FALSE	0	0
2026-09-18	800	2.98	CALL	0	123	45.47	FALSE	0	0
2026-09-18	820	3.28	CALL	50	175	46.24	FALSE	0.43	0.15
2026-09-18	155	1.59	PUT	0	87	67.81	FALSE	0	0
2026-09-18	160	1.26	PUT	0	20	67.22	FALSE	0	0
2026-09-18	165	1.44	PUT	0	20	66.74	FALSE	0	0
2026-09-18	170	1.63	PUT	0	32	70.6	FALSE	0	0
2026-09-18	175	1.8	PUT	0	26	65.63	FALSE	0	0
2026-09-18	180	1.3	PUT	0	50	65.1	FALSE	0	0
2026-09-18	185	3.03	PUT	0	39	65.22	FALSE	0	0
2026-09-18	190	3	PUT	0	32	63.4	FALSE	0	0
2026-09-18	195	3.01	PUT	0	7	62.76	FALSE	0	0
2026-09-18	200	3.95	PUT	0	75	61.73	FALSE	0	0
2026-09-18	210	4.25	PUT	0	130	62.19	FALSE	0	0
2026-09-18	220	3.75	PUT	0	160	61.6	FALSE	0	0
2026-09-18	230	3.02	PUT	0	62	59.24	FALSE	0	0
2026-09-18	240	9.08	PUT	0	69	58.54	FALSE	0	0
2026-09-18	250	7.7	PUT	1	220	57.79	FALSE	7.7	0
2026-09-18	260	10.88	PUT	0	53	58.64	FALSE	0	0
2026-09-18	270	9.95	PUT	4	67	57.05	FALSE	9.95	0
2026-09-18	280	10.67	PUT	1	618	54.98	FALSE	10.67	0
2026-09-18	290	16.73	PUT	0	464	56.02	FALSE	0	0
2026-09-18	300	15.77	PUT	2	417	54.6	FALSE	-1.66	-0.1
2026-09-18	310	17.87	PUT	2	286	53.39	FALSE	17.87	0
2026-09-18	320	19.5	PUT	25	306	52.71	FALSE	19.5	0
2026-09-18	330	22.4	PUT	5	141	52.42	FALSE	-3.5	-0.14
2026-09-18	340	23.9	PUT	5	224	51.92	FALSE	-4.7	-0.16
2026-09-18	350	26.8	PUT	25	661	51.41	FALSE	-4.35	-0.14
2026-09-18	360	29.95	PUT	1	529	50.93	FALSE	-5.24	-0.15
2026-09-18	370	40.43	PUT	0	768	51.52	FALSE	0	0
2026-09-18	380	38.28	PUT	12	173	51.19	FALSE	38.28	0
2026-09-18	390	42.24	PUT	10	186	50.79	FALSE	42.24	0
2026-09-18	400	46.55	PUT	20	639	50.48	FALSE	-5.2	-0.1
2026-09-18	410	50.5	PUT	20	194	49.7	FALSE	-6.32	-0.11
2026-09-18	420	54.9	PUT	9	710	49.1	FALSE	-7.1	-0.11
2026-09-18	430	61.2	PUT	3	457	49.81	TRUE	61.2	0
2026-09-18	440	75.54	PUT	0	154	48.85	TRUE	0	0
2026-09-18	450	69.89	PUT	1	260	47.64	TRUE	-12.36	-0.15
2026-09-18	460	74.38	PUT	2	116	46.42	TRUE	-14.43	-0.16
2026-09-18	470	108.91	PUT	0	139	45.99	TRUE	0	0
2026-09-18	480	90.1	PUT	1	33	46.96	TRUE	90.1	0
2026-09-18	490	96.85	PUT	10	172	46.69	TRUE	96.85	0
2026-09-18	500	103.65	PUT	10	54	45.4	TRUE	103.65	0
2026-09-18	510	110.65	PUT	10	33	48.36	TRUE	-14.35	-0.11
2026-09-18	520	124.75	PUT	0	61	44.95	TRUE	0	0
2026-09-18	530	121.9	PUT	5	243	45.38	TRUE	121.9	0
2026-09-18	540	120.3	PUT	0	29	45.4	TRUE	0	0
2026-09-18	550	128.45	PUT	0	36	46.05	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	45.38	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	46.22	TRUE	0	0
2026-09-18	580	122.85	PUT	0	5	45.23	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	45.54	TRUE	0	0
2026-09-18	600	212	PUT	0	77	46.91	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	46.14	TRUE	0	0
2026-09-18	620	153.45	PUT	0	4	45.99	TRUE	0	0
2026-09-18	630	225.75	PUT	0	2	45.4	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	45.88	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	46.09	TRUE	0	0
2026-09-18	660	0	PUT	0	2	46.55	TRUE	0	0
2026-09-18	670	222.9	PUT	0	1	46.23	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	46.27	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	45.99	TRUE	0	0
2026-09-18	700	0	PUT	0	0	47.16	TRUE	0	0
2026-09-18	710	206.3	PUT	0	0	44.73	TRUE	0	0
2026-09-18	720	235.2	PUT	0	0	46.01	TRUE	0	0
2026-09-18	730	0	PUT	0	0	48.42	TRUE	0	0
2026-09-18	740	233.8	PUT	0	0	46.88	TRUE	0	0
2026-09-18	750	265.5	PUT	0	0	49.74	TRUE	0	0
2026-09-18	760	0	PUT	0	0	50.53	TRUE	0	0
2026-09-18	770	0	PUT	0	0	48.09	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	49.62	TRUE	0	0
2026-09-18	790	0	PUT	0	0	50.36	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	362.11	CALL	0	40	77.18	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	70.76	TRUE	0	0
2026-12-18	120	327.9	CALL	0	27	72.11	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	72.82	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	73.13	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	70.02	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	67.01	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	68.76	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	69.88	TRUE	0	0
2026-12-18	155	337.26	CALL	0	44	64.69	TRUE	0	0
2026-12-18	160	318	CALL	0	37	64.65	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	64.89	TRUE	0	0
2026-12-18	170	318	CALL	0	23	64.14	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	63.72	TRUE	0	0
2026-12-18	180	250.16	CALL	0	36	63.24	TRUE	0	0
2026-12-18	185	302.55	CALL	0	13	61.01	TRUE	0	0
2026-12-18	190	287	CALL	0	25	62.08	TRUE	0	0
2026-12-18	195	216.6	CALL	0	15	59.96	TRUE	0	0
2026-12-18	200	208.5	CALL	0	487	59.57	TRUE	0	0
2026-12-18	210	239.75	CALL	0	78	59.29	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	59.11	TRUE	0	0
2026-12-18	230	202	CALL	0	65	58.61	TRUE	0	0
2026-12-18	240	256	CALL	0	94	58.42	TRUE	0	0
2026-12-18	250	177	CALL	0	146	56.16	TRUE	0	0
2026-12-18	260	160.2	CALL	0	403	55.66	TRUE	0	0
2026-12-18	270	204.7	CALL	0	122	54.62	TRUE	0	0
2026-12-18	280	161.65	CALL	0	125	54.35	TRUE	0	0
2026-12-18	290	146.85	CALL	0	105	54.96	TRUE	0	0
2026-12-18	300	156.85	CALL	5	180	54.6	TRUE	156.85	0
2026-12-18	310	135.68	CALL	0	125	53.65	TRUE	0	0
2026-12-18	320	125.09	CALL	0	89	53.5	TRUE	0	0
2026-12-18	330	122.45	CALL	0	97	52.6	TRUE	0	0
2026-12-18	340	118.3	CALL	0	134	52.47	TRUE	0	0
2026-12-18	350	112.45	CALL	0	284	51.55	TRUE	0	0
2026-12-18	360	120.35	CALL	2	110	52.1	TRUE	120.35	0
2026-12-18	370	114.49	CALL	1	229	51.81	TRUE	114.49	0
2026-12-18	380	98.9	CALL	0	346	50.77	TRUE	0	0
2026-12-18	390	86.55	CALL	0	245	49.86	TRUE	0	0
2026-12-18	400	93	CALL	1	348	49.72	TRUE	7.58	0.09
2026-12-18	410	92.3	CALL	3	134	49.19	TRUE	15.9	0.21
2026-12-18	420	86.66	CALL	12	207	49.46	TRUE	15.43	0.22
2026-12-18	430	84	CALL	3	168	48.7	FALSE	15.6	0.23
2026-12-18	440	77.65	CALL	30	336	49.09	FALSE	10.65	0.16
2026-12-18	450	73.02	CALL	11	434	48.65	FALSE	10.77	0.17
2026-12-18	460	56.7	CALL	0	192	47.89	FALSE	0	0
2026-12-18	470	65.2	CALL	3	347	48.35	FALSE	10.25	0.19
2026-12-18	480	61.87	CALL	7	805	48.41	FALSE	9.72	0.19
2026-12-18	490	57.41	CALL	1	230	47.64	FALSE	57.41	0
2026-12-18	500	53	CALL	27	991	46.79	FALSE	6.76	0.15
2026-12-18	510	50.28	CALL	3	237	46.92	FALSE	7.38	0.17
2026-12-18	520	47.91	CALL	10	460	47.18	FALSE	5.89	0.14
2026-12-18	530	45.45	CALL	13	629	47.29	FALSE	45.45	0
2026-12-18	540	41.79	CALL	4	166	46.52	FALSE	6.29	0.18
2026-12-18	550	38.94	CALL	7	445	46.19	FALSE	5.3	0.16
2026-12-18	560	35.2	CALL	10	141	45.16	FALSE	4.05	0.13
2026-12-18	570	34.08	CALL	17	470	45.81	FALSE	34.08	0
2026-12-18	580	32.67	CALL	6	849	46.2	FALSE	32.67	0
2026-12-18	590	30.6	CALL	1	225	46.06	FALSE	30.6	0
2026-12-18	600	29.07	CALL	19	347	46.22	FALSE	29.07	0
2026-12-18	610	23.95	CALL	0	370	45.55	FALSE	0	0
2026-12-18	620	21.88	CALL	0	89	45.55	FALSE	0	0
2026-12-18	630	23.3	CALL	5	160	45.4	FALSE	3.58	0.18
2026-12-18	640	21.67	CALL	3	235	45.2	FALSE	21.67	0
2026-12-18	650	20.34	CALL	4	664	45.16	FALSE	2.34	0.13
2026-12-18	660	16.1	CALL	0	694	45.35	FALSE	0	0
2026-12-18	670	29	CALL	0	55	45.23	FALSE	0	0
2026-12-18	680	16.78	CALL	8	237	45.03	FALSE	16.78	0
2026-12-18	690	15.52	CALL	4	98	44.79	FALSE	15.52	0
2026-12-18	700	12.63	CALL	0	217	44.76	FALSE	0	0
2026-12-18	710	21	CALL	0	10	44.66	FALSE	0	0
2026-12-18	720	11.2	CALL	0	31	45.14	FALSE	0	0
2026-12-18	730	19.4	CALL	0	18	44.71	FALSE	0	0
2026-12-18	740	11.41	CALL	1	243	44.83	FALSE	1.36	0.14
2026-12-18	750	11.01	CALL	10	142	45.15	FALSE	11.01	0
2026-12-18	760	8.9	CALL	0	4	45.69	FALSE	0	0
2026-12-18	770	0	CALL	0	0	44.92	FALSE	0	0
2026-12-18	780	7.49	CALL	0	21	45.22	FALSE	0	0
2026-12-18	790	7.83	CALL	0	14	45.51	FALSE	0	0
2026-12-18	800	6.8	CALL	0	125	45.07	FALSE	0	0
2026-12-18	820	7.6	CALL	3	116	45.75	FALSE	1.35	0.22
2026-12-18	110	0.83	PUT	8	331	71.59	FALSE	0.02	0.02
2026-12-18	115	1.06	PUT	0	111	66.62	FALSE	0	0
2026-12-18	120	0.97	PUT	2	73	68.85	FALSE	-0.15	-0.13
2026-12-18	125	1.27	PUT	0	57	67.2	FALSE	0	0
2026-12-18	130	1.15	PUT	0	37	66.77	FALSE	0	0
2026-12-18	135	1.81	PUT	0	59	64.24	FALSE	0	0
2026-12-18	140	1.58	PUT	2	407	66.09	FALSE	1.58	0
2026-12-18	145	2.31	PUT	0	208	62.33	FALSE	0	0
2026-12-18	150	2.54	PUT	0	391	63.04	FALSE	0	0
2026-12-18	155	2.48	PUT	0	250	63.58	FALSE	0	0
2026-12-18	160	2.63	PUT	1	128	64.66	FALSE	2.63	0
2026-12-18	165	3.08	PUT	0	566	63.89	FALSE	0	0
2026-12-18	170	4.59	PUT	0	410	62.28	FALSE	0	0
2026-12-18	175	4	PUT	0	74	61.23	FALSE	0	0
2026-12-18	180	4.55	PUT	0	275	60.36	FALSE	0	0
2026-12-18	185	4.28	PUT	0	56	59.43	FALSE	0	0
2026-12-18	190	4.9	PUT	0	127	61.05	FALSE	0	0
2026-12-18	195	5.43	PUT	0	98	58.24	FALSE	0	0
2026-12-18	200	5.36	PUT	0	539	58.6	FALSE	0	0
2026-12-18	210	7.09	PUT	0	316	57.91	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	58.03	FALSE	0	0
2026-12-18	230	9.46	PUT	0	287	56.72	FALSE	0	0
2026-12-18	240	12.28	PUT	0	260	53.95	FALSE	0	0
2026-12-18	250	12.4	PUT	0	539	56.19	FALSE	0	0
2026-12-18	260	14.2	PUT	0	222	56.71	FALSE	0	0
2026-12-18	270	16.8	PUT	0	195	54.81	FALSE	0	0
2026-12-18	280	16.96	PUT	1	208	55.05	FALSE	16.96	0
2026-12-18	290	19.09	PUT	1	85	54.48	FALSE	19.09	0
2026-12-18	300	23.4	PUT	0	416	53.23	FALSE	0	0
2026-12-18	310	23.07	PUT	5	280	52.56	FALSE	23.07	0
2026-12-18	320	25.6	PUT	3	357	51.96	FALSE	-4.4	-0.15
2026-12-18	330	29.75	PUT	27	373	51.5	FALSE	-2.65	-0.08
2026-12-18	340	32.3	PUT	1	183	51.75	FALSE	32.3	0
2026-12-18	350	35	PUT	38	329	50.82	FALSE	-5.25	-0.13
2026-12-18	360	38.6	PUT	5	308	50.51	FALSE	-4.65	-0.11
2026-12-18	370	43	PUT	4	381	50.65	FALSE	-4.72	-0.1
2026-12-18	380	45.92	PUT	5	337	49.52	FALSE	-5.63	-0.11
2026-12-18	390	50.84	PUT	82	132	49.73	FALSE	-6.81	-0.12
2026-12-18	400	54.1	PUT	23	473	48.61	FALSE	-6.1	-0.1
2026-12-18	410	59.82	PUT	2	138	49.07	FALSE	-8.28	-0.12
2026-12-18	420	64.92	PUT	45	399	48.95	FALSE	-4.93	-0.07
2026-12-18	430	70.05	PUT	2	657	48.71	TRUE	70.05	0
2026-12-18	440	74.62	PUT	20	689	47.98	TRUE	74.62	0
2026-12-18	450	80.02	PUT	2	385	47.67	TRUE	-10.94	-0.12
2026-12-18	460	85	PUT	12	122	46.97	TRUE	85	0
2026-12-18	470	92	PUT	6	300	47.44	TRUE	-7.9	-0.08
2026-12-18	480	105.4	PUT	0	97	46.89	TRUE	0	0
2026-12-18	490	109.85	PUT	0	86	46.77	TRUE	0	0
2026-12-18	500	120.25	PUT	0	213	46.53	TRUE	0	0
2026-12-18	510	117	PUT	7	219	46.2	TRUE	-10	-0.08
2026-12-18	520	137.95	PUT	0	48	46.21	TRUE	0	0
2026-12-18	530	142.3	PUT	0	59	45.84	TRUE	0	0
2026-12-18	540	150.15	PUT	0	9	45.35	TRUE	0	0
2026-12-18	550	145.93	PUT	6	19	45.76	TRUE	145.93	0
2026-12-18	560	166.65	PUT	0	8	45.91	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	45.28	TRUE	0	0
2026-12-18	580	183.45	PUT	0	9	44.86	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	45.23	TRUE	0	0
2026-12-18	600	150.55	PUT	0	12	44.87	TRUE	0	0
2026-12-18	610	158.65	PUT	0	8	45.19	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	44.86	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	45.15	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	44.43	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	44.56	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	44.59	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	44.53	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	44.36	TRUE	0	0
2026-12-18	690	224.4	PUT	0	21	45.35	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	45.61	TRUE	0	0
2026-12-18	710	301.85	PUT	0	0	45.06	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	45.78	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	45.43	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	47.15	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	45.45	TRUE	0	0
2026-12-18	760	0	PUT	0	0	44.67	TRUE	0	0
2026-12-18	770	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	800	0	PUT	0	0	47.81	TRUE	0	0
2026-12-18	820	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	140	260.2	CALL	0	50	68.04	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	70.2	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	69.67	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	67.07	TRUE	0	0
2027-01-15	160	242	CALL	0	17	64.65	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	65.05	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	63.59	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	63.83	TRUE	0	0
2027-01-15	180	261.85	CALL	2	64	67.69	TRUE	261.85	0
2027-01-15	185	330.5	CALL	0	22	61.93	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	61.7	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	60.93	TRUE	0	0
2027-01-15	200	223	CALL	0	70	61.36	TRUE	0	0
2027-01-15	210	198.5	CALL	0	47	59.47	TRUE	0	0
2027-01-15	220	226.9	CALL	2	35	61.97	TRUE	18.1	0.09
2027-01-15	230	295.55	CALL	0	11	58.35	TRUE	0	0
2027-01-15	240	199	CALL	0	17	56.84	TRUE	0	0
2027-01-15	250	177.5	CALL	0	106	57.07	TRUE	0	0
2027-01-15	260	157.95	CALL	0	30	55.7	TRUE	0	0
2027-01-15	270	150.7	CALL	0	105	55.96	TRUE	0	0
2027-01-15	280	178.11	CALL	2	83	56.04	TRUE	178.11	0
2027-01-15	290	136.15	CALL	0	40	54.71	TRUE	0	0
2027-01-15	300	142	CALL	0	236	54.06	TRUE	0	0
2027-01-15	310	152.17	CALL	5	54	53.53	TRUE	152.17	0
2027-01-15	320	128.15	CALL	0	173	52.99	TRUE	0	0
2027-01-15	330	115	CALL	0	104	52.73	TRUE	0	0
2027-01-15	340	120	CALL	0	101	51.76	TRUE	0	0
2027-01-15	350	111.53	CALL	0	480	50.77	TRUE	0	0
2027-01-15	360	122.95	CALL	2	258	51.44	TRUE	14.12	0.13
2027-01-15	370	117.15	CALL	3	186	51.16	TRUE	117.15	0
2027-01-15	380	113.25	CALL	1	836	49.62	TRUE	13.35	0.13
2027-01-15	390	88	CALL	0	197	49.54	TRUE	0	0
2027-01-15	400	100.63	CALL	14	529	50.17	TRUE	14.3	0.17
2027-01-15	410	95	CALL	14	399	49.52	TRUE	16.51	0.21
2027-01-15	420	89.49	CALL	82	301	48.85	TRUE	12.24	0.16
2027-01-15	430	85	CALL	143	381	48.72	FALSE	85	0
2027-01-15	440	80.64	CALL	268	496	48.57	FALSE	14.64	0.22
2027-01-15	450	75.64	CALL	69	1120	47.9	FALSE	10.64	0.16
2027-01-15	460	74.2	CALL	14	607	47.41	FALSE	12.85	0.21
2027-01-15	470	68.07	CALL	8	1557	47.77	FALSE	10.07	0.17
2027-01-15	480	65.29	CALL	193	1552	48.16	FALSE	10.39	0.19
2027-01-15	490	46.1	CALL	0	836	46.96	FALSE	0	0
2027-01-15	500	56.95	CALL	90	986	46.95	FALSE	7.85	0.16
2027-01-15	510	51.49	CALL	6	823	45.41	FALSE	51.49	0
2027-01-15	520	49.89	CALL	1	1072	46.15	FALSE	6.24	0.14
2027-01-15	530	47.5	CALL	149	305	46.31	FALSE	47.5	0
2027-01-15	540	45.76	CALL	4	428	46.8	FALSE	45.76	0
2027-01-15	550	42.77	CALL	65	794	46.42	FALSE	9.05	0.27
2027-01-15	560	31.31	CALL	0	327	45.82	FALSE	0	0
2027-01-15	570	38.15	CALL	12	477	46.29	FALSE	38.15	0
2027-01-15	580	35.56	CALL	9	355	45.93	FALSE	35.56	0
2027-01-15	590	33.04	CALL	4	231	45.53	FALSE	33.04	0
2027-01-15	600	31.18	CALL	211	1085	45.5	FALSE	5.51	0.21
2027-01-15	610	30.27	CALL	1	180	46.05	FALSE	4.58	0.18
2027-01-15	620	27.54	CALL	3	517	45.28	FALSE	27.54	0
2027-01-15	630	26.65	CALL	2	374	45.74	FALSE	26.65	0
2027-01-15	640	24.66	CALL	3	172	45.34	FALSE	4.61	0.23
2027-01-15	650	23.06	CALL	131	494	45.16	FALSE	3.86	0.2
2027-01-15	660	21.31	CALL	169	748	44.79	FALSE	21.31	0
2027-01-15	670	20.6	CALL	4	74	45.18	FALSE	20.6	0
2027-01-15	680	19.75	CALL	53	161	45.42	FALSE	19.75	0
2027-01-15	690	18.83	CALL	6	22	45.56	FALSE	18.83	0
2027-01-15	700	17.05	CALL	101	1078	44.92	FALSE	2.1	0.14
2027-01-15	710	13.6	CALL	0	40	44.2	FALSE	0	0
2027-01-15	720	12.85	CALL	0	233	44.25	FALSE	0	0
2027-01-15	730	22.32	CALL	0	82	44.83	FALSE	0	0
2027-01-15	740	11.01	CALL	0	110	44.23	FALSE	0	0
2027-01-15	750	13.21	CALL	4	611	45.34	FALSE	2.21	0.2
2027-01-15	760	21.3	CALL	0	20	45.07	FALSE	0	0
2027-01-15	770	10.2	CALL	0	16	44.86	FALSE	0	0
2027-01-15	780	9.8	CALL	0	817	44.76	FALSE	0	0
2027-01-15	790	16.6	CALL	0	4	43.99	FALSE	0	0
2027-01-15	800	9.45	CALL	2	583	44.73	FALSE	9.45	0
2027-01-15	820	8.5	CALL	4	224	44.83	FALSE	1.2	0.16
2027-01-15	140	1.97	PUT	2	619	65.9	FALSE	1.97	0
2027-01-15	145	2.49	PUT	0	386	62.87	FALSE	0	0
2027-01-15	150	2.74	PUT	0	413	66.35	FALSE	0	0
2027-01-15	155	2.58	PUT	0	182	62.76	FALSE	0	0
2027-01-15	160	2.88	PUT	1	74	63.16	FALSE	2.88	0
2027-01-15	165	3.24	PUT	0	462	62.48	FALSE	0	0
2027-01-15	170	3.83	PUT	0	280	61.15	FALSE	0	0
2027-01-15	175	5.51	PUT	0	25	60.24	FALSE	0	0
2027-01-15	180	5.56	PUT	0	161	59.69	FALSE	0	0
2027-01-15	185	4.64	PUT	0	101	57.19	FALSE	0	0
2027-01-15	190	6.53	PUT	0	59	59.99	FALSE	0	0
2027-01-15	195	5.2	PUT	1	47	59.2	FALSE	5.2	0
2027-01-15	200	6.14	PUT	0	1356	57.27	FALSE	0	0
2027-01-15	210	6.85	PUT	2	308	58.45	FALSE	-1.02	-0.13
2027-01-15	220	7.95	PUT	2	567	57.62	FALSE	7.95	0
2027-01-15	230	9.4	PUT	1	214	57.24	FALSE	9.4	0
2027-01-15	240	11	PUT	1	422	56.85	FALSE	11	0
2027-01-15	250	12.65	PUT	1	436	56.31	FALSE	12.65	0
2027-01-15	260	14.25	PUT	1	619	55.5	FALSE	14.25	0
2027-01-15	270	20.52	PUT	0	723	54.62	FALSE	0	0
2027-01-15	280	18.4	PUT	1	376	54.59	FALSE	18.4	0
2027-01-15	290	19.75	PUT	12	215	53.09	FALSE	19.75	0
2027-01-15	300	22.1	PUT	18	1040	52.56	FALSE	-3.65	-0.14
2027-01-15	310	24.9	PUT	12	441	52.32	FALSE	-2.45	-0.09
2027-01-15	320	28.5	PUT	2	622	51.26	FALSE	-2.56	-0.08
2027-01-15	330	31.59	PUT	3	558	51.06	FALSE	-3.65	-0.1
2027-01-15	340	34.88	PUT	1	275	51.91	FALSE	-4.17	-0.11
2027-01-15	350	37	PUT	144	1038	50.49	FALSE	-5.17	-0.12
2027-01-15	360	40.6	PUT	9	169	50.13	FALSE	-5.75	-0.12
2027-01-15	370	49.72	PUT	0	545	49.49	FALSE	0	0
2027-01-15	380	50.12	PUT	1	503	49.08	FALSE	-3.23	-0.06
2027-01-15	390	51.96	PUT	92	872	48.66	FALSE	-7.77	-0.13
2027-01-15	400	56.3	PUT	11	1149	48.3	FALSE	56.3	0
2027-01-15	410	61	PUT	3	396	48.05	FALSE	61	0
2027-01-15	420	66.68	PUT	46	459	48.31	FALSE	-7.73	-0.1
2027-01-15	430	71.8	PUT	10	506	48.07	TRUE	71.8	0
2027-01-15	440	76.5	PUT	2	285	47.45	TRUE	76.5	0
2027-01-15	450	81.8	PUT	1	565	47.09	TRUE	-11.3	-0.12
2027-01-15	460	99.58	PUT	0	143	47.63	TRUE	0	0
2027-01-15	470	104.65	PUT	0	126	47.35	TRUE	0	0
2027-01-15	480	98.93	PUT	2	274	46.08	TRUE	98.93	0
2027-01-15	490	114	PUT	0	177	46.78	TRUE	0	0
2027-01-15	500	122	PUT	0	769	45.49	TRUE	0	0
2027-01-15	510	122.2	PUT	50	599	45.72	TRUE	122.2	0
2027-01-15	520	135.43	PUT	0	143	45.5	TRUE	0	0
2027-01-15	530	135.4	PUT	4	63	45.26	TRUE	135.4	0
2027-01-15	540	151.95	PUT	0	87	45.11	TRUE	0	0
2027-01-15	550	158.1	PUT	0	43	45.52	TRUE	0	0
2027-01-15	560	157.7	PUT	3	98	46.98	TRUE	157.7	0
2027-01-15	570	130.57	PUT	0	10	45.22	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	45.05	TRUE	0	0
2027-01-15	590	151.99	PUT	0	12	45.12	TRUE	0	0
2027-01-15	600	185.69	PUT	2	19	44.03	TRUE	185.69	0
2027-01-15	610	130.9	PUT	0	3	44.73	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	44.42	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	44.24	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	44.06	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	44.2	TRUE	0	0
2027-01-15	660	237.82	PUT	2	8	44.16	TRUE	237.82	0
2027-01-15	670	234.9	PUT	0	0	44.35	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	44.28	TRUE	0	0
2027-01-15	690	223.99	PUT	0	11	44.12	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	43.81	TRUE	0	0
2027-01-15	710	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	45.28	TRUE	0	0
2027-01-15	730	0	PUT	0	0	45.57	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	44.26	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	45.43	TRUE	0	0
2027-01-15	760	0	PUT	0	0	45.91	TRUE	0	0
2027-01-15	770	0	PUT	0	0	45.69	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.56	TRUE	0	0
2027-01-15	790	282.19	PUT	0	0	46.58	TRUE	0	0
2027-01-15	800	283.74	PUT	0	0	46.53	TRUE	0	0
2027-01-15	820	342	PUT	0	0	49.46	TRUE	0	0
2027-03-19	210	205	CALL	0	2	58.37	TRUE	0	0
2027-03-19	220	0	CALL	0	0	59.05	TRUE	0	0
2027-03-19	230	202.28	CALL	0	2	56.85	TRUE	0	0
2027-03-19	240	179.05	CALL	0	9	57.29	TRUE	0	0
2027-03-19	250	206.75	CALL	3	2	58.96	TRUE	206.75	0
2027-03-19	260	164.87	CALL	0	3	56.67	TRUE	0	0
2027-03-19	270	155.55	CALL	0	5	54.65	TRUE	0	0
2027-03-19	280	146.99	CALL	0	22	54.82	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	54.24	TRUE	0	0
2027-03-19	300	149.75	CALL	0	16	53.93	TRUE	0	0
2027-03-19	310	142.8	CALL	0	16	54.02	TRUE	0	0
2027-03-19	320	146	CALL	1	27	53.13	TRUE	146	0
2027-03-19	330	122.2	CALL	0	40	53.05	TRUE	0	0
2027-03-19	340	143	CALL	2	3	53	TRUE	143	0
2027-03-19	350	124.65	CALL	0	10	52.01	TRUE	0	0
2027-03-19	360	132	CALL	2	13	51.06	TRUE	132	0
2027-03-19	370	113.4	CALL	0	57	50.97	TRUE	0	0
2027-03-19	380	118.1	CALL	1	12	50.42	TRUE	118.1	0
2027-03-19	390	96.15	CALL	0	23	50.41	TRUE	0	0
2027-03-19	400	90.5	CALL	0	59	50.09	TRUE	0	0
2027-03-19	410	93.85	CALL	0	13	49.49	TRUE	0	0
2027-03-19	420	86.87	CALL	0	8	49.54	TRUE	0	0
2027-03-19	430	91.68	CALL	1	11	48.15	FALSE	91.68	0
2027-03-19	440	88.93	CALL	4	340	48.91	FALSE	88.93	0
2027-03-19	450	84	CALL	1	61	48.29	FALSE	13.5	0.19
2027-03-19	460	75.85	CALL	0	73	48.48	FALSE	0	0
2027-03-19	470	76.2	CALL	1	103	47.99	FALSE	76.2	0
2027-03-19	480	72.14	CALL	3	109	47.62	FALSE	72.14	0
2027-03-19	490	68.65	CALL	2	1343	47.49	FALSE	68.65	0
2027-03-19	500	66.38	CALL	2	54	47.97	FALSE	66.38	0
2027-03-19	510	42.3	CALL	0	79	47.62	FALSE	0	0
2027-03-19	520	51.65	CALL	0	38	47.07	FALSE	0	0
2027-03-19	530	50.7	CALL	0	42	47.02	FALSE	0	0
2027-03-19	540	46.5	CALL	0	1261	46.99	FALSE	0	0
2027-03-19	550	45.35	CALL	0	123	46.57	FALSE	0	0
2027-03-19	560	36.7	CALL	0	6	46.03	FALSE	0	0
2027-03-19	570	34.52	CALL	0	4	46.05	FALSE	0	0
2027-03-19	580	38.19	CALL	2	33	46.02	FALSE	38.19	0
2027-03-19	590	36.6	CALL	0	6	45.61	FALSE	0	0
2027-03-19	600	38.25	CALL	3	60	45.77	FALSE	38.25	0
2027-03-19	610	32.79	CALL	1	6	45.38	FALSE	32.79	0
2027-03-19	620	31.4	CALL	0	3	45.57	FALSE	0	0
2027-03-19	630	29.64	CALL	1	50	43.63	FALSE	29.64	0
2027-03-19	640	41.8	CALL	0	4	45.37	FALSE	0	0
2027-03-19	650	25.5	CALL	0	4	45.05	FALSE	0	0
2027-03-19	660	27.82	CALL	2	8	45.32	FALSE	27.82	0
2027-03-19	670	56.25	CALL	0	7	45.24	FALSE	0	0
2027-03-19	680	25.5	CALL	0	9	45.03	FALSE	0	0
2027-03-19	690	20.8	CALL	0	15	44.91	FALSE	0	0
2027-03-19	700	19.5	CALL	0	16	45.04	FALSE	0	0
2027-03-19	710	29.91	CALL	0	23	45.16	FALSE	0	0
2027-03-19	720	17.5	CALL	0	2	45.12	FALSE	0	0
2027-03-19	730	27.45	CALL	0	51	45.53	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	45.46	FALSE	0	0
2027-03-19	750	26	CALL	0	3	45.66	FALSE	0	0
2027-03-19	760	29	CALL	0	4	44.57	FALSE	0	0
2027-03-19	780	23.7	CALL	0	3	45.37	FALSE	0	0
2027-03-19	800	14.25	CALL	1	122	45.59	FALSE	14.25	0
2027-03-19	820	12.9	CALL	2	68	45.55	FALSE	12.9	0
2027-03-19	210	13.96	PUT	0	4	53.09	FALSE	0	0
2027-03-19	220	0	PUT	0	0	56.71	FALSE	0	0
2027-03-19	230	8.6	PUT	0	2	57.56	FALSE	0	0
2027-03-19	240	12.79	PUT	3	4	55.01	FALSE	12.79	0
2027-03-19	250	18.15	PUT	0	9	55.57	FALSE	0	0
2027-03-19	260	18.4	PUT	0	55	55.04	FALSE	0	0
2027-03-19	270	20.51	PUT	0	11	54.61	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	53.63	FALSE	0	0
2027-03-19	290	24.95	PUT	0	12	52.3	FALSE	0	0
2027-03-19	300	28.25	PUT	0	23	53.23	FALSE	0	0
2027-03-19	310	31.82	PUT	0	36	52.17	FALSE	0	0
2027-03-19	320	43.21	PUT	0	26	52.82	FALSE	0	0
2027-03-19	330	39.55	PUT	0	30	51.37	FALSE	0	0
2027-03-19	340	43.5	PUT	0	26	51.25	FALSE	0	0
2027-03-19	350	42.32	PUT	1	77	50.54	FALSE	42.32	0
2027-03-19	360	49.85	PUT	0	73	50.05	FALSE	0	0
2027-03-19	370	50	PUT	3	41	49.84	FALSE	50	0
2027-03-19	380	58.3	PUT	0	11	49.01	FALSE	0	0
2027-03-19	390	66.62	PUT	0	20	49.22	FALSE	0	0
2027-03-19	400	70.3	PUT	0	32	48.54	FALSE	0	0
2027-03-19	410	59.8	PUT	0	12	48.47	FALSE	0	0
2027-03-19	420	87.2	PUT	0	31	47.94	FALSE	0	0
2027-03-19	430	91.65	PUT	0	8	47.82	TRUE	0	0
2027-03-19	440	89	PUT	0	64	47.45	TRUE	0	0
2027-03-19	450	106.56	PUT	0	23	47.52	TRUE	0	0
2027-03-19	460	102.2	PUT	0	43	47.45	TRUE	0	0
2027-03-19	470	106.5	PUT	0	14	46.78	TRUE	0	0
2027-03-19	480	131.07	PUT	0	4	46.55	TRUE	0	0
2027-03-19	490	90.88	PUT	0	2	46.5	TRUE	0	0
2027-03-19	500	131.6	PUT	0	3	46.01	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	45.86	TRUE	0	0
2027-03-19	520	116	PUT	0	6	45.83	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	45.72	TRUE	0	0
2027-03-19	540	134.5	PUT	0	12	45.82	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	45.41	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	45.49	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	45.11	TRUE	0	0
2027-03-19	580	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	590	151.15	PUT	0	2	44.78	TRUE	0	0
2027-03-19	600	0	PUT	0	0	44.71	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	44.6	TRUE	0	0
2027-03-19	620	0	PUT	0	0	44.41	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	44.45	TRUE	0	0
2027-03-19	640	178	PUT	0	2	44.25	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	44.3	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	44.14	TRUE	0	0
2027-03-19	670	0	PUT	0	0	44.3	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	44.44	TRUE	0	0
2027-03-19	690	0	PUT	0	0	44.42	TRUE	0	0
2027-03-19	700	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	710	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	44.62	TRUE	0	0
2027-03-19	730	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	740	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	750	0	PUT	0	0	44.7	TRUE	0	0
2027-03-19	760	0	PUT	0	0	46.1	TRUE	0	0
2027-03-19	780	0	PUT	0	0	45.17	TRUE	0	0
2027-03-19	800	0	PUT	0	0	45.74	TRUE	0	0
2027-03-19	820	0	PUT	0	0	45.99	TRUE	0	0
2027-06-17	210	0	CALL	0	0	59.93	TRUE	0	0
2027-06-17	220	0	CALL	0	0	59.01	TRUE	0	0
2027-06-17	230	260.5	CALL	0	2	57.99	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	56.28	TRUE	0	0
2027-06-17	250	178.25	CALL	0	1	56.8	TRUE	0	0
2027-06-17	260	215.5	CALL	0	1	55.04	TRUE	0	0
2027-06-17	270	222.91	CALL	0	27	54.64	TRUE	0	0
2027-06-17	280	187.38	CALL	0	1	54.67	TRUE	0	0
2027-06-17	290	153	CALL	0	0	54.48	TRUE	0	0
2027-06-17	300	145.3	CALL	0	11	53.26	TRUE	0	0
2027-06-17	310	213	CALL	0	4	52.81	TRUE	0	0
2027-06-17	320	153.52	CALL	0	3	52.82	TRUE	0	0
2027-06-17	330	119	CALL	0	11	52.3	TRUE	0	0
2027-06-17	340	180.65	CALL	0	6	51.51	TRUE	0	0
2027-06-17	350	119.1	CALL	0	574	51.42	TRUE	0	0
2027-06-17	360	120.8	CALL	0	16	50.92	TRUE	0	0
2027-06-17	370	128.27	CALL	0	2	51.51	TRUE	0	0
2027-06-17	380	113	CALL	0	14	51.09	TRUE	0	0
2027-06-17	390	97	CALL	0	45	50.23	TRUE	0	0
2027-06-17	400	115.5	CALL	2	53	48.61	TRUE	115.5	0
2027-06-17	410	112	CALL	1	13	49.12	TRUE	112	0
2027-06-17	420	99.14	CALL	0	36	49.44	TRUE	0	0
2027-06-17	430	81.97	CALL	0	52	49.56	FALSE	0	0
2027-06-17	440	99.92	CALL	3	93	49.21	FALSE	15.17	0.18
2027-06-17	450	96.55	CALL	1	30	49.42	FALSE	96.55	0
2027-06-17	460	79.8	CALL	0	12	48.49	FALSE	0	0
2027-06-17	470	79	CALL	0	12	48.43	FALSE	0	0
2027-06-17	480	84.31	CALL	2	306	48.52	FALSE	84.31	0
2027-06-17	490	70.5	CALL	0	97	48.08	FALSE	0	0
2027-06-17	500	77.5	CALL	4	99	48.29	FALSE	77.5	0
2027-06-17	510	57.3	CALL	0	104	47.63	FALSE	0	0
2027-06-17	520	55.05	CALL	0	28	47.39	FALSE	0	0
2027-06-17	530	51.77	CALL	0	9	46.99	FALSE	0	0
2027-06-17	540	47.7	CALL	0	22	46.62	FALSE	0	0
2027-06-17	550	49.69	CALL	0	32	46.17	FALSE	0	0
2027-06-17	560	62.93	CALL	0	31	46.85	FALSE	0	0
2027-06-17	570	59.73	CALL	0	8	46.74	FALSE	0	0
2027-06-17	580	58.83	CALL	0	29	46.55	FALSE	0	0
2027-06-17	590	50.64	CALL	1	91	46.31	FALSE	50.64	0
2027-06-17	600	48.99	CALL	4	18	46.52	FALSE	48.99	0
2027-06-17	610	50.72	CALL	0	271	46.25	FALSE	0	0
2027-06-17	620	61.9	CALL	0	17	45.92	FALSE	0	0
2027-06-17	630	60.15	CALL	0	148	45.7	FALSE	0	0
2027-06-17	640	43.55	CALL	0	9	46.13	FALSE	0	0
2027-06-17	650	34.97	CALL	0	15	45.99	FALSE	0	0
2027-06-17	660	37.01	CALL	2	5	45.78	FALSE	37.01	0
2027-06-17	670	44.3	CALL	0	4	45.65	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	45.61	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	45.26	FALSE	0	0
2027-06-17	700	31.5	CALL	1	15	45.86	FALSE	4.2	0.15
2027-06-17	710	30.95	CALL	0	10	45.41	FALSE	0	0
2027-06-17	720	30.25	CALL	1	55	46.62	FALSE	5	0.2
2027-06-17	730	43.45	CALL	0	24	45.33	FALSE	0	0
2027-06-17	740	34.59	CALL	0	11	45.4	FALSE	0	0
2027-06-17	750	19.4	CALL	0	75	45.17	FALSE	0	0
2027-06-17	760	20.95	CALL	0	4	44.81	FALSE	0	0
2027-06-17	770	37.07	CALL	0	6	45.34	FALSE	0	0
2027-06-17	780	17.1	CALL	0	31	44.82	FALSE	0	0
2027-06-17	790	18.65	CALL	0	12	44.87	FALSE	0	0
2027-06-17	800	31.97	CALL	0	277	45	FALSE	0	0
2027-06-17	820	20.24	CALL	1	268	46.52	FALSE	20.24	0
2027-06-17	210	11.5	PUT	0	6	56.76	FALSE	0	0
2027-06-17	220	0	PUT	0	0	56.73	FALSE	0	0
2027-06-17	230	13	PUT	0	1	55.74	FALSE	0	0
2027-06-17	240	12.1	PUT	0	8	55.28	FALSE	0	0
2027-06-17	250	24	PUT	0	7	54.67	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	53.93	FALSE	0	0
2027-06-17	270	24.65	PUT	0	49	53.74	FALSE	0	0
2027-06-17	280	16.45	PUT	0	4	53.08	FALSE	0	0
2027-06-17	290	30.15	PUT	0	75	52.63	FALSE	0	0
2027-06-17	300	33.6	PUT	0	34	52.15	FALSE	0	0
2027-06-17	310	38.47	PUT	0	9	51.32	FALSE	0	0
2027-06-17	320	40.45	PUT	0	45	51.52	FALSE	0	0
2027-06-17	330	44.2	PUT	0	24	50.87	FALSE	0	0
2027-06-17	340	33.5	PUT	0	10	50.99	FALSE	0	0
2027-06-17	350	52.53	PUT	0	56	50	FALSE	0	0
2027-06-17	360	63.94	PUT	0	21	49.71	FALSE	0	0
2027-06-17	370	67.74	PUT	0	10	50.27	FALSE	0	0
2027-06-17	380	62	PUT	5	26	50.08	FALSE	62	0
2027-06-17	390	72.52	PUT	0	416	49.22	FALSE	0	0
2027-06-17	400	71.63	PUT	10	576	49.78	FALSE	71.63	0
2027-06-17	410	75.2	PUT	0	8	48.31	FALSE	0	0
2027-06-17	420	84.75	PUT	0	3	48.35	FALSE	0	0
2027-06-17	430	86.93	PUT	10	74	49.14	TRUE	-5.92	-0.06
2027-06-17	440	79.72	PUT	0	9	47.88	TRUE	0	0
2027-06-17	450	100.7	PUT	0	36	47.54	TRUE	0	0
2027-06-17	460	94.59	PUT	0	14	47.43	TRUE	0	0
2027-06-17	470	122.55	PUT	0	26	47.4	TRUE	0	0
2027-06-17	480	142	PUT	0	14	47.03	TRUE	0	0
2027-06-17	490	97.9	PUT	0	3	46.23	TRUE	0	0
2027-06-17	500	136.92	PUT	0	2	46.54	TRUE	0	0
2027-06-17	510	103.72	PUT	0	17	46.28	TRUE	0	0
2027-06-17	520	141.6	PUT	100	151	47.64	TRUE	141.6	0
2027-06-17	530	134.22	PUT	0	4	46.04	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	45.9	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	45.5	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	45.46	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	45.51	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.28	TRUE	0	0
2027-06-17	590	143	PUT	0	1	45.11	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	44.88	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	44.87	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.1	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	45.25	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	45.05	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	44.77	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	44.43	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	44.37	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	44.94	TRUE	0	0
2027-06-17	690	0	PUT	0	0	44.4	TRUE	0	0
2027-06-17	700	0	PUT	0	0	44.12	TRUE	0	0
2027-06-17	710	0	PUT	0	0	44.17	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	44.17	TRUE	0	0
2027-06-17	730	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	44.72	TRUE	0	0
2027-06-17	750	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	760	0	PUT	0	0	45.3	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	45.21	TRUE	0	0
2027-06-17	780	0	PUT	0	0	44.83	TRUE	0	0
2027-06-17	790	0	PUT	0	0	44.64	TRUE	0	0
2027-06-17	800	0	PUT	0	0	44.81	TRUE	0	0
2027-06-17	820	0	PUT	0	0	45.36	TRUE	0	0
2027-12-17	210	0	CALL	0	0	58.04	TRUE	0	0
2027-12-17	220	245.39	CALL	2	22	59.16	TRUE	245.39	0
2027-12-17	230	238.3	CALL	1	1	58.54	TRUE	238.3	0
2027-12-17	240	296.3	CALL	0	3	55.83	TRUE	0	0
2027-12-17	250	269.35	CALL	0	6	56.1	TRUE	0	0
2027-12-17	260	234.55	CALL	0	4	55.78	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	54.98	TRUE	0	0
2027-12-17	280	170.53	CALL	0	4	54.5	TRUE	0	0
2027-12-17	290	183.75	CALL	0	41	54.29	TRUE	0	0
2027-12-17	300	158.44	CALL	0	13	53.53	TRUE	0	0
2027-12-17	310	189.01	CALL	0	5	53.27	TRUE	0	0
2027-12-17	320	164.5	CALL	0	1	52.51	TRUE	0	0
2027-12-17	330	146.59	CALL	0	9	52.01	TRUE	0	0
2027-12-17	340	185.09	CALL	0	2	51.73	TRUE	0	0
2027-12-17	350	133.86	CALL	0	63	51.67	TRUE	0	0
2027-12-17	360	184.1	CALL	0	6	51.53	TRUE	0	0
2027-12-17	370	136.13	CALL	0	34	51.05	TRUE	0	0
2027-12-17	380	114.09	CALL	0	71	50.78	TRUE	0	0
2027-12-17	390	115.94	CALL	0	11	50.44	TRUE	0	0
2027-12-17	400	116.11	CALL	0	28	50.18	TRUE	0	0
2027-12-17	410	112.96	CALL	0	10	50.35	TRUE	0	0
2027-12-17	420	127.18	CALL	3	22	49.7	TRUE	16.13	0.15
2027-12-17	430	123.33	CALL	1	18	49.7	FALSE	16.28	0.15
2027-12-17	440	99.46	CALL	0	65	49.36	FALSE	0	0
2027-12-17	450	114.43	CALL	9	109	48.98	FALSE	114.43	0
2027-12-17	460	88.61	CALL	0	40	49.24	FALSE	0	0
2027-12-17	470	105.53	CALL	2	23	48.07	FALSE	105.53	0
2027-12-17	480	103.76	CALL	2	13	48.75	FALSE	103.76	0
2027-12-17	490	100.45	CALL	4	22	48.69	FALSE	100.45	0
2027-12-17	500	96.06	CALL	16	77	48.11	FALSE	12.81	0.15
2027-12-17	510	80	CALL	0	60	47.79	FALSE	0	0
2027-12-17	520	90.02	CALL	18	31	48.03	FALSE	90.02	0
2027-12-17	530	77.36	CALL	0	29	47.76	FALSE	0	0
2027-12-17	540	83.22	CALL	7	73	47.45	FALSE	83.22	0
2027-12-17	560	64	CALL	0	95	47.15	FALSE	0	0
2027-12-17	570	78.12	CALL	2	24	47.2	FALSE	78.12	0
2027-12-17	580	73.18	CALL	25	118	47.38	FALSE	73.18	0
2027-12-17	590	63.9	CALL	2	21	46.75	FALSE	63.9	0
2027-12-17	600	70.75	CALL	1	267	46.9	FALSE	70.75	0
2027-12-17	610	65.25	CALL	2	82	46.78	FALSE	65.25	0
2027-12-17	620	62.14	CALL	5	158	46.31	FALSE	62.14	0
2027-12-17	630	98.9	CALL	0	13	46.78	FALSE	0	0
2027-12-17	640	54.37	CALL	2	23	46.9	FALSE	54.37	0
2027-12-17	650	57.24	CALL	3	121	46.66	FALSE	8.89	0.18
2027-12-17	660	52	CALL	11	29	46.31	FALSE	52	0
2027-12-17	670	43	CALL	0	16	46.27	FALSE	0	0
2027-12-17	680	48.25	CALL	4	19	46.59	FALSE	48.25	0
2027-12-17	690	46.5	CALL	4	62	46.24	FALSE	46.5	0
2027-12-17	700	48	CALL	6	57	46.21	FALSE	48	0
2027-12-17	710	41.85	CALL	0	124	46.04	FALSE	0	0
2027-12-17	720	45.28	CALL	2	32	46.3	FALSE	45.28	0
2027-12-17	730	40	CALL	1	15	46.14	FALSE	40	0
2027-12-17	740	37.7	CALL	0	33	46.05	FALSE	0	0
2027-12-17	750	41.42	CALL	9	104	46.38	FALSE	41.42	0
2027-12-17	760	39.81	CALL	1	12	46.2	FALSE	39.81	0
2027-12-17	780	37.53	CALL	3	81	46.25	FALSE	5.12	0.16
2027-12-17	800	34.74	CALL	3	90	45.96	FALSE	3.4	0.11
2027-12-17	820	31.72	CALL	33	168	45.46	FALSE	3.2	0.11
2027-12-17	210	17.2	PUT	0	7	54.26	FALSE	0	0
2027-12-17	220	19.4	PUT	0	78	54.37	FALSE	0	0
2027-12-17	230	24.35	PUT	0	52	54.44	FALSE	0	0
2027-12-17	240	24.35	PUT	0	19	53.75	FALSE	0	0
2027-12-17	250	26.8	PUT	0	523	53.23	FALSE	0	0
2027-12-17	260	19.26	PUT	0	6	53.23	FALSE	0	0
2027-12-17	270	0	PUT	0	0	52.97	FALSE	0	0
2027-12-17	280	33.3	PUT	0	73	52.24	FALSE	0	0
2027-12-17	290	26.08	PUT	0	32	52.44	FALSE	0	0
2027-12-17	300	43.2	PUT	0	134	51.55	FALSE	0	0
2027-12-17	310	31	PUT	0	7	51.31	FALSE	0	0
2027-12-17	320	52.39	PUT	0	23	51.16	FALSE	0	0
2027-12-17	330	44.7	PUT	0	33	50.78	FALSE	0	0
2027-12-17	340	56.32	PUT	0	11	50.25	FALSE	0	0
2027-12-17	350	61.98	PUT	0	79	49.93	FALSE	0	0
2027-12-17	360	70.98	PUT	0	14	49.81	FALSE	0	0
2027-12-17	370	65.05	PUT	0	10	49.62	FALSE	0	0
2027-12-17	380	74.57	PUT	0	172	49.35	FALSE	0	0
2027-12-17	390	77.37	PUT	1	48	49.2	FALSE	77.37	0
2027-12-17	400	94.8	PUT	0	24	48.47	FALSE	0	0
2027-12-17	410	80.31	PUT	0	9	48.64	FALSE	0	0
2027-12-17	420	84.5	PUT	0	2	48.35	FALSE	0	0
2027-12-17	430	105.95	PUT	0	85	48.02	TRUE	0	0
2027-12-17	440	102.63	PUT	1	8	47.91	TRUE	102.63	0
2027-12-17	450	129.92	PUT	0	43	47.63	TRUE	0	0
2027-12-17	460	136	PUT	0	65	47.56	TRUE	0	0
2027-12-17	470	98.45	PUT	0	29	47.46	TRUE	0	0
2027-12-17	480	105.15	PUT	0	9	47.29	TRUE	0	0
2027-12-17	490	109.3	PUT	0	20	47.06	TRUE	0	0
2027-12-17	500	127.44	PUT	0	208	46.78	TRUE	0	0
2027-12-17	510	118.01	PUT	0	2	46.68	TRUE	0	0
2027-12-17	520	128.01	PUT	0	21	46.75	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	46.45	TRUE	0	0
2027-12-17	540	164.96	PUT	1	19	46.5	TRUE	164.96	0
2027-12-17	560	167.95	PUT	0	3	46.06	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	45.88	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	45.65	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	45.61	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	45.53	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	45.64	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	45.25	TRUE	0	0
2027-12-17	630	0	PUT	0	0	45.26	TRUE	0	0
2027-12-17	640	188	PUT	0	2	45.2	TRUE	0	0
2027-12-17	650	246.69	PUT	1	3	45.2	TRUE	246.69	0
2027-12-17	660	186.15	PUT	0	1	44.98	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	44.82	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	44.88	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	44.92	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	44.9	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	44.84	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	45.31	TRUE	0	0
2027-12-17	730	0	PUT	0	0	44.57	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.29	TRUE	0	0
2027-12-17	750	331.43	PUT	1	6	44.71	TRUE	331.43	0
2027-12-17	760	258.05	PUT	0	1	44.98	TRUE	0	0
2027-12-17	780	0	PUT	0	0	44.97	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	45.1	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	44.9	TRUE	0	0
2028-01-21	210	216	CALL	0	6	58.24	TRUE	0	0
2028-01-21	220	231.15	CALL	0	1	57.32	TRUE	0	0
2028-01-21	230	216	CALL	0	15	55.98	TRUE	0	0
2028-01-21	240	218.3	CALL	0	49	55.94	TRUE	0	0
2028-01-21	250	226.8	CALL	1	18	57.42	TRUE	226.8	0
2028-01-21	260	246.65	CALL	0	2	54.93	TRUE	0	0
2028-01-21	270	190.5	CALL	0	2	54.21	TRUE	0	0
2028-01-21	280	186.45	CALL	0	3	53.97	TRUE	0	0
2028-01-21	290	213	CALL	0	13	53.11	TRUE	0	0
2028-01-21	300	194.6	CALL	1	31	54.63	TRUE	194.6	0
2028-01-21	310	214.48	CALL	0	3	53.16	TRUE	0	0
2028-01-21	320	153	CALL	0	4	52.92	TRUE	0	0
2028-01-21	330	173.49	CALL	1	12	51.25	TRUE	173.49	0
2028-01-21	340	205	CALL	0	5	51.54	TRUE	0	0
2028-01-21	350	161.5	CALL	5	26	50.07	TRUE	16.4	0.11
2028-01-21	360	139.5	CALL	0	24	51.14	TRUE	0	0
2028-01-21	370	140.49	CALL	0	11	50.89	TRUE	0	0
2028-01-21	380	129.9	CALL	0	94	50.59	TRUE	0	0
2028-01-21	390	156	CALL	0	24	50.3	TRUE	0	0
2028-01-21	400	142.9	CALL	3	162	50.14	TRUE	15.9	0.13
2028-01-21	410	133	CALL	6	62	49.07	TRUE	133	0
2028-01-21	420	130.23	CALL	6	48	49.62	TRUE	130.23	0
2028-01-21	430	128.95	CALL	4	104	49.25	FALSE	128.95	0
2028-01-21	440	121.31	CALL	3	121	48.98	FALSE	13.11	0.12
2028-01-21	450	118.6	CALL	9	201	49.38	FALSE	12.62	0.12
2028-01-21	460	101.4	CALL	0	62	49.1	FALSE	0	0
2028-01-21	470	109.86	CALL	3	62	48.54	FALSE	109.86	0
2028-01-21	480	106.47	CALL	7	54	48.49	FALSE	106.47	0
2028-01-21	490	102.48	CALL	2	44	48.13	FALSE	102.48	0
2028-01-21	500	100	CALL	8	427	48.38	FALSE	11	0.12
2028-01-21	510	89.15	CALL	0	350	47.91	FALSE	0	0
2028-01-21	520	92.79	CALL	14	173	47.79	FALSE	92.79	0
2028-01-21	530	90.6	CALL	3	159	48.04	FALSE	90.6	0
2028-01-21	540	87.51	CALL	8	135	47.87	FALSE	87.51	0
2028-01-21	550	83.36	CALL	1	76	47.21	FALSE	8.06	0.11
2028-01-21	560	70	CALL	0	32	47.4	FALSE	0	0
2028-01-21	570	79.25	CALL	3	100	47.56	FALSE	79.25	0
2028-01-21	580	79.54	CALL	3	237	46.8	FALSE	79.54	0
2028-01-21	590	59.2	CALL	0	178	46.75	FALSE	0	0
2028-01-21	600	61.02	CALL	0	198	46.57	FALSE	0	0
2028-01-21	610	67.9	CALL	0	5	46.94	FALSE	0	0
2028-01-21	620	61.9	CALL	0	17	46.96	FALSE	0	0
2028-01-21	630	51.15	CALL	0	23	46.93	FALSE	0	0
2028-01-21	640	62.28	CALL	6	32	46.69	FALSE	62.28	0
2028-01-21	650	59.77	CALL	5	381	46.41	FALSE	59.77	0
2028-01-21	660	50.12	CALL	0	171	46.07	FALSE	0	0
2028-01-21	670	55.5	CALL	100	105	46.08	FALSE	55.5	0
2028-01-21	680	51	CALL	2	245	46.34	FALSE	51	0
2028-01-21	690	44.14	CALL	0	60	45.97	FALSE	0	0
2028-01-21	700	50.65	CALL	4	209	46.08	FALSE	50.65	0
2028-01-21	710	46.8	CALL	0	30	45.87	FALSE	0	0
2028-01-21	720	42.52	CALL	0	592	46.02	FALSE	0	0
2028-01-21	730	40.35	CALL	0	40	45.86	FALSE	0	0
2028-01-21	740	42.25	CALL	2	81	46.21	FALSE	42.25	0
2028-01-21	750	40	CALL	4	178	44.4	FALSE	40	0
2028-01-21	760	41.68	CALL	1	47	45.78	FALSE	41.68	0
2028-01-21	780	39.47	CALL	1	77	45.88	FALSE	4.54	0.13
2028-01-21	800	36.5	CALL	1	581	45.54	FALSE	4.3	0.13
2028-01-21	820	35.5	CALL	36	320	46.09	FALSE	5.3	0.18
2028-01-21	210	18.8	PUT	0	11	54.89	FALSE	0	0
2028-01-21	220	0	PUT	0	0	54.6	FALSE	0	0
2028-01-21	230	25.27	PUT	0	86	54.68	FALSE	0	0
2028-01-21	240	19.15	PUT	0	32	54.32	FALSE	0	0
2028-01-21	250	27.77	PUT	1	904	54.11	FALSE	27.77	0
2028-01-21	260	27.18	PUT	0	8	52.87	FALSE	0	0
2028-01-21	270	30.23	PUT	0	5	53.31	FALSE	0	0
2028-01-21	280	35	PUT	1	2	51.84	FALSE	35	0
2028-01-21	290	40.45	PUT	0	27	52.02	FALSE	0	0
2028-01-21	300	45	PUT	0	357	51.47	FALSE	0	0
2028-01-21	310	46.09	PUT	1	20	51.54	FALSE	46.09	0
2028-01-21	320	51.45	PUT	0	49	50.89	FALSE	0	0
2028-01-21	330	56.35	PUT	0	67	50.59	FALSE	0	0
2028-01-21	340	55.16	PUT	0	67	50.73	FALSE	0	0
2028-01-21	350	64.58	PUT	0	345	50.17	FALSE	0	0
2028-01-21	360	69.2	PUT	0	70	49.85	FALSE	0	0
2028-01-21	370	69.93	PUT	1	32	49.6	FALSE	-4.05	-0.05
2028-01-21	380	81	PUT	0	142	49.24	FALSE	0	0
2028-01-21	390	94.59	PUT	0	17	49.05	FALSE	0	0
2028-01-21	400	83.25	PUT	2	303	48.49	FALSE	-6.79	-0.08
2028-01-21	410	90.8	PUT	0	18	48.86	FALSE	0	0
2028-01-21	420	111.1	PUT	0	50	48.34	FALSE	0	0
2028-01-21	430	102.4	PUT	0	51	48.03	TRUE	0	0
2028-01-21	440	125.44	PUT	0	128	47.93	TRUE	0	0
2028-01-21	450	118.2	PUT	0	72	47.78	TRUE	0	0
2028-01-21	460	137	PUT	0	162	47.56	TRUE	0	0
2028-01-21	470	139.32	PUT	0	71	47.22	TRUE	0	0
2028-01-21	480	133.55	PUT	0	67	47.3	TRUE	0	0
2028-01-21	490	115.98	PUT	0	18	47.22	TRUE	0	0
2028-01-21	500	146.07	PUT	0	141	46.84	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	46.42	TRUE	0	0
2028-01-21	520	115	PUT	0	7	46.5	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	46.17	TRUE	0	0
2028-01-21	540	185.2	PUT	0	23	46.43	TRUE	0	0
2028-01-21	550	183.75	PUT	0	13	45.98	TRUE	0	0
2028-01-21	560	150	PUT	0	11	45.8	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	45.95	TRUE	0	0
2028-01-21	580	169	PUT	0	7	45.75	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	45.5	TRUE	0	0
2028-01-21	600	220	PUT	0	8	45.54	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	45.11	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	45.42	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	45.31	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	44.93	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	44.86	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	45	TRUE	0	0
2028-01-21	670	204	PUT	0	3	44.86	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	44.94	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	44.74	TRUE	0	0
2028-01-21	700	298.23	PUT	0	105	44.75	TRUE	0	0
2028-01-21	710	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	720	283.4	PUT	0	16	44.91	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	44.49	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	44.8	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	45.02	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.8	TRUE	0	0
2028-01-21	780	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	44.67	TRUE	0	0
2028-01-21	820	369	PUT	0	11	45.39	TRUE	0	0
2028-06-16	210	237.2	CALL	0	4	57.74	TRUE	0	0
2028-06-16	220	0	CALL	0	0	57	TRUE	0	0
2028-06-16	230	247.39	CALL	2	6	57.36	TRUE	247.39	0
2028-06-16	240	240.5	CALL	1	5	56.55	TRUE	240.5	0
2028-06-16	250	220	CALL	0	73	55.23	TRUE	0	0
2028-06-16	260	228.04	CALL	0	2	55	TRUE	0	0
2028-06-16	270	0	CALL	0	0	54.34	TRUE	0	0
2028-06-16	280	201.85	CALL	0	4	53.81	TRUE	0	0
2028-06-16	290	0	CALL	0	0	53.51	TRUE	0	0
2028-06-16	300	192.71	CALL	0	10	53.01	TRUE	0	0
2028-06-16	310	0	CALL	0	0	52.74	TRUE	0	0
2028-06-16	320	0	CALL	0	0	52.11	TRUE	0	0
2028-06-16	330	185.94	CALL	1	13	52	TRUE	185.94	0
2028-06-16	340	166.75	CALL	0	5	51.75	TRUE	0	0
2028-06-16	350	160	CALL	0	22	51.07	TRUE	0	0
2028-06-16	360	158.67	CALL	0	13	50.79	TRUE	0	0
2028-06-16	370	155.06	CALL	0	1	50.49	TRUE	0	0
2028-06-16	380	127.27	CALL	0	16	50.19	TRUE	0	0
2028-06-16	390	137	CALL	0	1	50.21	TRUE	0	0
2028-06-16	400	154	CALL	4	26	51.12	TRUE	14.8	0.11
2028-06-16	410	133.6	CALL	0	93	49.73	TRUE	0	0
2028-06-16	420	133.4	CALL	0	9	49.68	TRUE	0	0
2028-06-16	430	117.21	CALL	0	6	49.59	FALSE	0	0
2028-06-16	440	135.82	CALL	2	22	49.65	FALSE	135.82	0
2028-06-16	450	132.04	CALL	4	46	49.51	FALSE	18.04	0.16
2028-06-16	460	98.95	CALL	0	74	48.82	FALSE	0	0
2028-06-16	470	112.5	CALL	0	13	48.73	FALSE	0	0
2028-06-16	480	120	CALL	0	7	48.4	FALSE	0	0
2028-06-16	490	95.56	CALL	0	38	48.84	FALSE	0	0
2028-06-16	500	110.34	CALL	4	57	47.19	FALSE	110.34	0
2028-06-16	510	104.36	CALL	0	2	48.2	FALSE	0	0
2028-06-16	520	108.12	CALL	1	5	48.58	FALSE	108.12	0
2028-06-16	530	104.86	CALL	2	2	48.38	FALSE	104.86	0
2028-06-16	540	88.37	CALL	0	13	48.11	FALSE	0	0
2028-06-16	550	93.95	CALL	2	16	46.2	FALSE	93.95	0
2028-06-16	560	90.35	CALL	0	3	47.74	FALSE	0	0
2028-06-16	570	74.4	CALL	0	28	47.47	FALSE	0	0
2028-06-16	580	89.57	CALL	1	25	47.34	FALSE	89.57	0
2028-06-16	590	86.99	CALL	2	70	47.23	FALSE	86.99	0
2028-06-16	600	86.2	CALL	30	92	47.78	FALSE	86.2	0
2028-06-16	610	82	CALL	2	91	47	FALSE	82	0
2028-06-16	620	64	CALL	0	2	47.28	FALSE	0	0
2028-06-16	630	77.7	CALL	1	22	46.94	FALSE	77.7	0
2028-06-16	640	66.67	CALL	0	2	46.58	FALSE	0	0
2028-06-16	650	73.97	CALL	4	61	47.01	FALSE	73.97	0
2028-06-16	660	87.78	CALL	0	1	46.72	FALSE	0	0
2028-06-16	670	81.15	CALL	0	2	46.49	FALSE	0	0
2028-06-16	680	65.46	CALL	1	17	45.82	FALSE	65.46	0
2028-06-16	690	65.5	CALL	4	139	46.5	FALSE	65.5	0
2028-06-16	700	65.5	CALL	36	113	47.14	FALSE	65.5	0
2028-06-16	210	21.85	PUT	0	4	55.43	FALSE	0	0
2028-06-16	220	0	PUT	0	0	54.86	FALSE	0	0
2028-06-16	230	27.61	PUT	0	11	54.32	FALSE	0	0
2028-06-16	240	26	PUT	0	20	53.71	FALSE	0	0
2028-06-16	250	33.35	PUT	0	72	53.54	FALSE	0	0
2028-06-16	260	36	PUT	0	5	53.16	FALSE	0	0
2028-06-16	270	35.83	PUT	0	6	52.37	FALSE	0	0
2028-06-16	280	33.24	PUT	0	2	52.18	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	51.9	FALSE	0	0
2028-06-16	300	55.88	PUT	0	36	51.25	FALSE	0	0
2028-06-16	310	0	PUT	0	0	50.93	FALSE	0	0
2028-06-16	320	48.5	PUT	0	15	50.55	FALSE	0	0
2028-06-16	330	65.15	PUT	0	14	50.25	FALSE	0	0
2028-06-16	340	71	PUT	0	4	50.2	FALSE	0	0
2028-06-16	350	79.18	PUT	0	59	49.91	FALSE	0	0
2028-06-16	360	0	PUT	0	0	49.19	FALSE	0	0
2028-06-16	370	0	PUT	0	0	49.45	FALSE	0	0
2028-06-16	380	82.03	PUT	0	2	49.14	FALSE	0	0
2028-06-16	390	87.96	PUT	0	6	49.11	FALSE	0	0
2028-06-16	400	95.9	PUT	0	20	48.58	FALSE	0	0
2028-06-16	410	100.72	PUT	0	2	48.72	FALSE	0	0
2028-06-16	420	109.26	PUT	0	8	48.58	FALSE	0	0
2028-06-16	430	107.71	PUT	2	1	48.45	TRUE	107.71	0
2028-06-16	440	117.05	PUT	0	41	48.18	TRUE	0	0
2028-06-16	450	117.25	PUT	2	28	47.44	TRUE	117.25	0
2028-06-16	460	101.5	PUT	0	9	47.85	TRUE	0	0
2028-06-16	470	130.02	PUT	0	2	47.39	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	47.23	TRUE	0	0
2028-06-16	490	0	PUT	0	0	47.42	TRUE	0	0
2028-06-16	500	0	PUT	0	0	47.02	TRUE	0	0
2028-06-16	510	159.14	PUT	0	2	47.15	TRUE	0	0
2028-06-16	520	133.4	PUT	0	1	46.82	TRUE	0	0
2028-06-16	530	0	PUT	0	0	46.62	TRUE	0	0
2028-06-16	540	0	PUT	0	0	46.65	TRUE	0	0
2028-06-16	550	0	PUT	0	0	46.67	TRUE	0	0
2028-06-16	560	0	PUT	0	0	46.33	TRUE	0	0
2028-06-16	570	0	PUT	0	0	46.22	TRUE	0	0
2028-06-16	580	0	PUT	0	0	46.27	TRUE	0	0
2028-06-16	590	0	PUT	0	0	46.09	TRUE	0	0
2028-06-16	600	209.77	PUT	0	3	45.89	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	46.05	TRUE	0	0
2028-06-16	620	0	PUT	0	0	45.77	TRUE	0	0
2028-06-16	630	0	PUT	0	0	45.84	TRUE	0	0
2028-06-16	640	0	PUT	0	0	45.65	TRUE	0	0
2028-06-16	650	0	PUT	0	0	45.44	TRUE	0	0
2028-06-16	660	0	PUT	0	0	45.41	TRUE	0	0
2028-06-16	670	0	PUT	0	0	45.36	TRUE	0	0
2028-06-16	680	0	PUT	0	0	45.28	TRUE	0	0
2028-06-16	690	0	PUT	0	0	45.47	TRUE	0	0
2028-06-16	700	0	PUT	0	0	45.49	TRUE	0	0
2028-12-15	210	268.39	CALL	1	4	57.65	TRUE	19.39	0.08
2028-12-15	220	242.55	CALL	0	1	56.32	TRUE	0	0
2028-12-15	230	0	CALL	0	0	56.05	TRUE	0	0
2028-12-15	240	208.29	CALL	0	1	55.34	TRUE	0	0
2028-12-15	250	0	CALL	0	0	54.94	TRUE	0	0
2028-12-15	260	213.1	CALL	0	2	54.47	TRUE	0	0
2028-12-15	270	0	CALL	0	0	53.96	TRUE	0	0
2028-12-15	280	212.35	CALL	0	1	53.69	TRUE	0	0
2028-12-15	290	203	CALL	0	1	53.09	TRUE	0	0
2028-12-15	300	212.5	CALL	1	6	52.17	TRUE	212.5	0
2028-12-15	310	0	CALL	0	0	52.31	TRUE	0	0
2028-12-15	320	155.15	CALL	0	4	52.37	TRUE	0	0
2028-12-15	330	184.91	CALL	0	1	51.86	TRUE	0	0
2028-12-15	340	0	CALL	0	0	51.57	TRUE	0	0
2028-12-15	350	0	CALL	0	0	51.23	TRUE	0	0
2028-12-15	360	0	CALL	0	0	50.86	TRUE	0	0
2028-12-15	370	180.38	CALL	1	5	51.52	TRUE	180.38	0
2028-12-15	380	175.68	CALL	3	6	51.18	TRUE	7.18	0.04
2028-12-15	390	154.98	CALL	0	8	50.55	TRUE	0	0
2028-12-15	400	160	CALL	1	13	50.41	TRUE	160	0
2028-12-15	410	143.5	CALL	0	41	49.84	TRUE	0	0
2028-12-15	420	157.89	CALL	36	19	49.96	TRUE	10.19	0.07
2028-12-15	430	128.16	CALL	0	2	49.4	FALSE	0	0
2028-12-15	440	150.45	CALL	24	0	49.74	FALSE	150.45	0
2028-12-15	450	146.25	CALL	66	12	49.4	FALSE	11.5	0.09
2028-12-15	460	143.32	CALL	3	14	49.52	FALSE	17.09	0.14
2028-12-15	470	122.74	CALL	0	65	48.88	FALSE	0	0
2028-12-15	480	136.19	CALL	4	69	49.17	FALSE	16.34	0.14
2028-12-15	490	116.61	CALL	0	46	48.4	FALSE	0	0
2028-12-15	500	128.34	CALL	86	70	48.45	FALSE	9.8	0.08
2028-12-15	510	125.89	CALL	42	7	48.59	FALSE	15.89	0.14
2028-12-15	520	122.61	CALL	6	11	48.41	FALSE	14.38	0.13
2028-12-15	530	118.79	CALL	58	24	48	FALSE	13.29	0.13
2028-12-15	540	116.29	CALL	82	191	48.05	FALSE	13.07	0.13
2028-12-15	550	113.71	CALL	36	59	48.04	FALSE	14	0.14
2028-12-15	560	111.25	CALL	6	11	48.05	FALSE	13.47	0.14
2028-12-15	570	107.89	CALL	44	60	47.72	FALSE	13.27	0.14
2028-12-15	580	104.88	CALL	39	63	47.49	FALSE	12.28	0.13
2028-12-15	590	104.55	CALL	2	56	48.18	FALSE	13.98	0.15
2028-12-15	600	100	CALL	94	65	47.37	FALSE	8.12	0.09
2028-12-15	610	87	CALL	0	3	47.02	FALSE	0	0
2028-12-15	620	97.25	CALL	4	17	47.91	FALSE	12.67	0.15
2028-12-15	630	82	CALL	0	54	47.13	FALSE	0	0
2028-12-15	640	90.93	CALL	162	163	47.13	FALSE	10.11	0.13
2028-12-15	650	89.66	CALL	72	51	47.37	FALSE	9.66	0.12
2028-12-15	210	29	PUT	0	5	54.81	FALSE	0	0
2028-12-15	220	29.52	PUT	0	14	54.04	FALSE	0	0
2028-12-15	230	33	PUT	0	4	53.5	FALSE	0	0
2028-12-15	240	35.54	PUT	0	2	53.71	FALSE	0	0
2028-12-15	250	39.6	PUT	0	20	52.43	FALSE	0	0
2028-12-15	260	37.56	PUT	0	2	52.32	FALSE	0	0
2028-12-15	270	0	PUT	0	0	52.07	FALSE	0	0
2028-12-15	280	53.38	PUT	0	15	50.6	FALSE	0	0
2028-12-15	290	0	PUT	0	0	51.59	FALSE	0	0
2028-12-15	300	60.55	PUT	0	14	51.32	FALSE	0	0
2028-12-15	310	0	PUT	0	0	51.01	FALSE	0	0
2028-12-15	320	0	PUT	0	0	50.44	FALSE	0	0
2028-12-15	330	73.5	PUT	0	3	50.24	FALSE	0	0
2028-12-15	340	70.6	PUT	2	190	49.78	FALSE	70.6	0
2028-12-15	350	85.48	PUT	0	3	50.22	FALSE	0	0
2028-12-15	360	0	PUT	0	0	49.97	FALSE	0	0
2028-12-15	370	97.08	PUT	0	1	49.65	FALSE	0	0
2028-12-15	380	0	PUT	0	0	49.09	FALSE	0	0
2028-12-15	390	98.01	PUT	0	1	49.34	FALSE	0	0
2028-12-15	400	105.4	PUT	0	10	48.97	FALSE	0	0
2028-12-15	410	108	PUT	0	2	48.66	FALSE	0	0
2028-12-15	420	112	PUT	1	3	49.14	FALSE	-4.8	-0.04
2028-12-15	430	122.4	PUT	0	3	48.44	TRUE	0	0
2028-12-15	440	124.65	PUT	0	1	47.87	TRUE	0	0
2028-12-15	450	0	PUT	0	0	48.03	TRUE	0	0
2028-12-15	460	138.83	PUT	0	2	47.73	TRUE	0	0
2028-12-15	470	142.65	PUT	0	2	47.39	TRUE	0	0
2028-12-15	480	0	PUT	0	0	47.67	TRUE	0	0
2028-12-15	490	0	PUT	0	0	47.49	TRUE	0	0
2028-12-15	500	0	PUT	0	0	47.28	TRUE	0	0
2028-12-15	510	0	PUT	0	0	47.03	TRUE	0	0
2028-12-15	520	178.03	PUT	0	1	47.16	TRUE	0	0
2028-12-15	530	182.45	PUT	1	0	46.85	TRUE	182.45	0
2028-12-15	540	0	PUT	0	0	46.81	TRUE	0	0
2028-12-15	550	0	PUT	0	0	46.61	TRUE	0	0
2028-12-15	560	0	PUT	0	0	46.39	TRUE	0	0
2028-12-15	570	0	PUT	0	0	46.31	TRUE	0	0
2028-12-15	580	0	PUT	0	0	46.4	TRUE	0	0
2028-12-15	590	0	PUT	0	0	46.27	TRUE	0	0
2028-12-15	600	0	PUT	0	0	46.12	TRUE	0	0
2028-12-15	610	0	PUT	0	0	46.13	TRUE	0	0
2028-12-15	620	0	PUT	0	0	46.08	TRUE	0	0
2028-12-15	630	0	PUT	0	0	45.98	TRUE	0	0
2028-12-15	640	0	PUT	0	0	45.86	TRUE	0	0
2028-12-15	650	271.01	PUT	0	6	45.72	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)