MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	230	242.53	CALL	0	2	402.72	TRUE	0	0
2025-07-25	235	0	CALL	0	0	392.24	TRUE	0	0
2025-07-25	240	243.95	CALL	2	2	381.99	TRUE	243.95	0
2025-07-25	245	238.97	CALL	4	0	371.94	TRUE	238.97	0
2025-07-25	250	229.92	CALL	2	2	362.09	TRUE	229.92	0
2025-07-25	255	0	CALL	0	0	352.43	TRUE	0	0
2025-07-25	260	0	CALL	0	0	342.95	TRUE	0	0
2025-07-25	265	0	CALL	0	0	335.11	TRUE	0	0
2025-07-25	270	0	CALL	0	0	325.94	TRUE	0	0
2025-07-25	275	0	CALL	0	0	316.94	TRUE	0	0
2025-07-25	280	0	CALL	0	0	308.08	TRUE	0	0
2025-07-25	285	194.38	CALL	0	1	299.38	TRUE	0	0
2025-07-25	290	185.44	CALL	0	2	290.81	TRUE	0	0
2025-07-25	295	0	CALL	0	0	282.37	TRUE	0	0
2025-07-25	300	174.22	CALL	0	2	274.07	TRUE	0	0
2025-07-25	305	198.59	CALL	0	1	265.89	TRUE	0	0
2025-07-25	310	0	CALL	0	0	257.82	TRUE	0	0
2025-07-25	315	0	CALL	0	0	247.52	TRUE	0	0
2025-07-25	320	149.01	CALL	0	1	240.89	TRUE	0	0
2025-07-25	325	0	CALL	0	0	233.17	TRUE	0	0
2025-07-25	330	144.58	CALL	0	3	227.72	TRUE	0	0
2025-07-25	335	0	CALL	0	0	220.14	TRUE	0	0
2025-07-25	340	130.7	CALL	0	1	212.66	TRUE	0	0
2025-07-25	345	125.21	CALL	0	2	205.26	TRUE	0	0
2025-07-25	350	123.26	CALL	0	0	196	TRUE	0	0
2025-07-25	355	138.4	CALL	0	1	189.76	TRUE	0	0
2025-07-25	360	114.75	CALL	0	5	182.62	TRUE	0	0
2025-07-25	365	108.52	CALL	0	3	176.44	TRUE	0	0
2025-07-25	370	147.3	CALL	0	2	168.54	TRUE	0	0
2025-07-25	375	0	CALL	0	0	163.27	TRUE	0	0
2025-07-25	380	98.27	CALL	0	1	156.33	TRUE	0	0
2025-07-25	385	96.86	CALL	2	3	87.96	TRUE	7.11	0.08
2025-07-25	390	92.94	CALL	3	4	123.03	TRUE	92.94	0
2025-07-25	395	78.6	CALL	0	5	135.8	TRUE	0	0
2025-07-25	400	76.5	CALL	0	12	128.32	TRUE	0	0
2025-07-25	402.5	0	CALL	0	0	126.35	TRUE	0	0
2025-07-25	405	77.5	CALL	2	2	95.26	TRUE	77.5	0
2025-07-25	407.5	0	CALL	0	0	119.61	TRUE	0	0
2025-07-25	410	72.07	CALL	2	8	76.7	TRUE	6.41	0.1
2025-07-25	412.5	0	CALL	0	0	113.53	TRUE	0	0
2025-07-25	415	0	CALL	0	0	109.54	TRUE	0	0
2025-07-25	417.5	0	CALL	0	0	106.19	TRUE	0	0
2025-07-25	420	60.75	CALL	4	16	102.84	TRUE	5.72	0.1
2025-07-25	422.5	0	CALL	0	0	100.66	TRUE	0	0
2025-07-25	425	56.75	CALL	0	7	97.28	TRUE	0	0
2025-07-25	427.5	0	CALL	0	0	94.46	TRUE	0	0
2025-07-25	430	54.2	CALL	4	23	90.53	TRUE	54.2	0
2025-07-25	432.5	0	CALL	0	0	87.67	TRUE	0	0
2025-07-25	435	39.2	CALL	0	9	84.78	TRUE	0	0
2025-07-25	437.5	0	CALL	0	0	82.34	TRUE	0	0
2025-07-25	440	42	CALL	43	35	44.57	TRUE	5.7	0.16
2025-07-25	442.5	0	CALL	0	0	76.34	TRUE	0	0
2025-07-25	445	37.93	CALL	4	16	56.54	TRUE	12.03	0.46
2025-07-25	447.5	0	CALL	0	0	24.59	TRUE	0	0
2025-07-25	450	31.65	CALL	110	112	56.13	TRUE	3.65	0.13
2025-07-25	452.5	28.35	CALL	93	65	42.99	TRUE	4.35	0.18
2025-07-25	455	27.36	CALL	1	59	37.08	TRUE	4.34	0.19
2025-07-25	457.5	25.05	CALL	4	51	36.84	TRUE	4.05	0.19
2025-07-25	460	20.25	CALL	102	85	47.57	TRUE	1.79	0.1
2025-07-25	462.5	18.15	CALL	8	9	40.65	TRUE	18.15	0
2025-07-25	465	18	CALL	110	123	32.2	TRUE	2.6	0.17
2025-07-25	467.5	14.85	CALL	37	119	40.68	TRUE	1.93	0.15
2025-07-25	470	14.8	CALL	359	626	37.55	TRUE	2.8	0.23
2025-07-25	472.5	12.65	CALL	69	186	40.46	TRUE	2.46	0.24
2025-07-25	475	11.75	CALL	1012	607	39.48	TRUE	2.59	0.28
2025-07-25	477.5	10.3	CALL	259	359	39.77	TRUE	2.34	0.29
2025-07-25	480	9	CALL	1228	806	40.17	TRUE	2.09	0.3
2025-07-25	482.5	7.55	CALL	642	110	40.45	FALSE	1.75	0.3
2025-07-25	485	6.5	CALL	1689	609	39.62	FALSE	1.6	0.33
2025-07-25	487.5	5.37	CALL	537	223	40.19	FALSE	1.19	0.28
2025-07-25	490	4.5	CALL	2006	530	40.31	FALSE	1.03	0.3
2025-07-25	492.5	3.87	CALL	284	414	39.93	FALSE	0.96	0.33
2025-07-25	495	3.1	CALL	1202	983	39.38	FALSE	0.49	0.19
2025-07-25	497.5	2.6	CALL	249	84	39.89	FALSE	0.49	0.23
2025-07-25	500	2.12	CALL	2981	1275	40	FALSE	0.45	0.27
2025-07-25	502.5	1.79	CALL	388	139	40.7	FALSE	0.34	0.23
2025-07-25	505	1.45	CALL	497	456	40.86	FALSE	0.24	0.2
2025-07-25	507.5	1.1	CALL	325	76	40.34	FALSE	0.09	0.09
2025-07-25	510	0.88	CALL	1262	341	40.55	FALSE	0.04	0.05
2025-07-25	512.5	0.72	CALL	711	34	41.03	FALSE	0.02	0.03
2025-07-25	515	0.44	CALL	442	299	41.77	FALSE	-0.18	-0.29
2025-07-25	517.5	0.59	CALL	558	55	43.86	FALSE	0.07	0.13
2025-07-25	520	0.4	CALL	219	375	42.64	FALSE	-0.03	-0.07
2025-07-25	522.5	0.29	CALL	27	65	42.21	FALSE	-0.06	-0.17
2025-07-25	525	0.26	CALL	87	282	43.41	FALSE	-0.05	-0.16
2025-07-25	527.5	0.37	CALL	2	0	48.27	FALSE	0.37	0
2025-07-25	530	0.2	CALL	111	461	45.37	FALSE	-0.02	-0.09
2025-07-25	532.5	0.12	CALL	1	0	43.82	FALSE	0.12	0
2025-07-25	535	0.08	CALL	58	96	43.17	FALSE	-0.08	-0.5
2025-07-25	537.5	0	CALL	0	0	52.37	FALSE	0	0
2025-07-25	540	0.08	CALL	85	221	46.47	FALSE	-0.07	-0.47
2025-07-25	542.5	0.13	CALL	3	0	51.25	FALSE	0.13	0
2025-07-25	545	0.18	CALL	13	68	55.42	FALSE	0.04	0.29
2025-07-25	550	0.05	CALL	39	354	50.06	FALSE	-0.11	-0.69
2025-07-25	555	0.03	CALL	19	513	50.24	FALSE	-0.01	-0.25
2025-07-25	560	0.04	CALL	5	111	54.68	FALSE	-0.02	-0.33
2025-07-25	565	0.01	CALL	3	54	50.45	FALSE	0.01	0
2025-07-25	570	0.06	CALL	7	70	63.04	FALSE	0.06	0
2025-07-25	575	0.19	CALL	18	100	75.89	FALSE	0.19	0
2025-07-25	580	0.01	CALL	0	120	85.68	FALSE	0	0
2025-07-25	585	0.19	CALL	0	43	98.67	FALSE	0	0
2025-07-25	590	0.3	CALL	0	92	92.04	FALSE	0	0
2025-07-25	595	0.4	CALL	0	38	105.21	FALSE	0	0
2025-07-25	600	0.05	CALL	0	41	73.08	FALSE	0	0
2025-07-25	605	0.23	CALL	0	72	74.04	FALSE	0	0
2025-07-25	610	0.25	CALL	0	63	106.54	FALSE	0	0
2025-07-25	615	0.2	CALL	0	38	115.96	FALSE	0	0
2025-07-25	620	0.18	CALL	0	31	121.57	FALSE	0	0
2025-07-25	625	0.05	CALL	0	64	113.6	FALSE	0	0
2025-07-25	630	0.18	CALL	0	29	116.53	FALSE	0	0
2025-07-25	635	0.05	CALL	0	35	119.42	FALSE	0	0
2025-07-25	640	0.05	CALL	0	13	134.35	FALSE	0	0
2025-07-25	645	0.2	CALL	0	28	137.38	FALSE	0	0
2025-07-25	650	0.02	CALL	0	33	89.55	FALSE	0	0
2025-07-25	655	0.2	CALL	0	31	131.96	FALSE	0	0
2025-07-25	660	0.01	CALL	1	182	93.7	FALSE	0	0
2025-07-25	665	0.12	CALL	0	36	137.44	FALSE	0	0
2025-07-25	670	0.03	CALL	1	57	107.08	FALSE	-0.01	-0.25
2025-07-25	675	0.31	CALL	0	8	142.79	FALSE	0	0
2025-07-25	680	0.01	CALL	0	16	96.71	FALSE	0	0
2025-07-25	230	0.25	PUT	0	12	292.75	FALSE	0	0
2025-07-25	235	0.27	PUT	0	1	284.86	FALSE	0	0
2025-07-25	240	0	PUT	0	0	277.14	FALSE	0	0
2025-07-25	245	0	PUT	0	0	269.57	FALSE	0	0
2025-07-25	250	0.23	PUT	1	0	257.69	FALSE	0.23	0
2025-07-25	255	0	PUT	0	0	254.87	FALSE	0	0
2025-07-25	260	0	PUT	0	0	247.73	FALSE	0	0
2025-07-25	265	0	PUT	0	0	240.15	FALSE	0	0
2025-07-25	270	0	PUT	0	0	233.82	FALSE	0	0
2025-07-25	275	0	PUT	0	0	227.06	FALSE	0	0
2025-07-25	280	0	PUT	0	0	221.43	FALSE	0	0
2025-07-25	285	0	PUT	0	0	216.32	FALSE	0	0
2025-07-25	290	0	PUT	0	0	210.74	FALSE	0	0
2025-07-25	295	0	PUT	0	0	205.62	FALSE	0	0
2025-07-25	300	0	PUT	0	0	200.49	FALSE	0	0
2025-07-25	305	0.47	PUT	1	0	203.94	FALSE	0.47	0
2025-07-25	310	0.15	PUT	0	0	191.63	FALSE	0	0
2025-07-25	315	0.21	PUT	2	2	171.52	FALSE	0.21	0
2025-07-25	320	0.05	PUT	0	9	183.35	FALSE	0	0
2025-07-25	325	0.98	PUT	0	12	180.51	FALSE	0	0
2025-07-25	330	0.09	PUT	0	4	178.51	FALSE	0	0
2025-07-25	335	0.45	PUT	1	17	165.36	FALSE	0.45	0
2025-07-25	340	0.18	PUT	0	21	167.88	FALSE	0	0
2025-07-25	345	0.07	PUT	0	29	126.34	FALSE	0	0
2025-07-25	350	0.45	PUT	1	26	147.74	FALSE	0.45	0
2025-07-25	355	0.15	PUT	0	18	136.25	FALSE	0	0
2025-07-25	360	0.7	PUT	0	72	142.07	FALSE	0	0
2025-07-25	365	0.18	PUT	0	85	138.29	FALSE	0	0
2025-07-25	370	0.01	PUT	1	28	81.59	FALSE	0.01	0
2025-07-25	375	0.01	PUT	1	88	77.73	FALSE	-0.54	-0.98
2025-07-25	380	0.02	PUT	1	90	78.53	FALSE	-0.1	-0.83
2025-07-25	385	0.03	PUT	6	60	77.49	FALSE	0	0
2025-07-25	390	0.01	PUT	79	96	66.39	FALSE	-0.09	-0.9
2025-07-25	395	0.09	PUT	5	84	78.22	FALSE	0.02	0.29
2025-07-25	400	0.04	PUT	19	155	67.33	FALSE	-0.08	-0.67
2025-07-25	402.5	0.09	PUT	2	0	71.58	FALSE	0.09	0
2025-07-25	405	0.1	PUT	1	85	70.3	FALSE	0.1	0
2025-07-25	407.5	0	PUT	0	0	91.41	FALSE	0	0
2025-07-25	410	0.1	PUT	77	91	65.88	FALSE	-0.05	-0.33
2025-07-25	412.5	0.13	PUT	22	0	65.9	FALSE	0.13	0
2025-07-25	415	0.11	PUT	46	171	62.25	FALSE	-0.11	-0.5
2025-07-25	417.5	0.13	PUT	29	0	61.4	FALSE	0.13	0
2025-07-25	420	0.12	PUT	125	174	58.52	FALSE	-0.17	-0.59
2025-07-25	422.5	0.2	PUT	23	0	60.55	FALSE	0.2	0
2025-07-25	425	0.14	PUT	32	180	55.26	FALSE	-0.21	-0.6
2025-07-25	427.5	0	PUT	0	0	65.11	FALSE	0	0
2025-07-25	430	0.19	PUT	51	324	53.11	FALSE	-0.21	-0.53
2025-07-25	432.5	0.21	PUT	152	0	51.58	FALSE	0.21	0
2025-07-25	435	0.38	PUT	182	349	54.46	FALSE	-0.14	-0.27
2025-07-25	437.5	0.27	PUT	144	0	48.87	FALSE	0.27	0
2025-07-25	440	0.4	PUT	214	259	49.86	FALSE	-0.29	-0.42
2025-07-25	442.5	0	PUT	0	0	48.61	FALSE	0	0
2025-07-25	445	0.63	PUT	1163	342	49.13	FALSE	-0.33	-0.34
2025-07-25	447.5	0.64	PUT	24	0	46.55	FALSE	0.64	0
2025-07-25	450	0.72	PUT	1226	494	44.99	FALSE	-0.65	-0.47
2025-07-25	452.5	0.92	PUT	98	238	44.8	FALSE	-0.7	-0.43
2025-07-25	455	1.03	PUT	282	340	43.12	FALSE	-0.87	-0.46
2025-07-25	457.5	1.36	PUT	98	509	43.45	FALSE	-0.98	-0.42
2025-07-25	460	1.61	PUT	278	504	42.46	FALSE	-1.19	-0.43
2025-07-25	462.5	2.01	PUT	226	712	42.29	FALSE	-1.56	-0.44
2025-07-25	465	2.45	PUT	589	429	41.86	FALSE	-1.58	-0.39
2025-07-25	467.5	3.05	PUT	375	257	41.95	FALSE	-1.75	-0.36
2025-07-25	470	3.7	PUT	762	528	41.75	FALSE	-1.97	-0.35
2025-07-25	472.5	4.2	PUT	110	342	40.16	FALSE	-2.6	-0.38
2025-07-25	475	5.4	PUT	742	614	41.85	FALSE	-2.43	-0.31
2025-07-25	477.5	6.4	PUT	133	105	41.79	FALSE	-2.7	-0.3
2025-07-25	480	7.3	PUT	469	404	40.65	FALSE	-3.23	-0.31
2025-07-25	482.5	9.05	PUT	276	159	40.3	TRUE	-2.89	-0.24
2025-07-25	485	9.6	PUT	147	155	39.08	TRUE	-4.4	-0.31
2025-07-25	487.5	14	PUT	47	25	39.76	TRUE	-1.8	-0.11
2025-07-25	490	15.17	PUT	138	268	39.44	TRUE	-2.18	-0.13
2025-07-25	492.5	10.5	PUT	2	43	41.29	TRUE	-8.9	-0.46
2025-07-25	495	19.12	PUT	22	79	41.24	TRUE	-2.33	-0.11
2025-07-25	497.5	15.41	PUT	21	35	40.08	TRUE	-8.47	-0.35
2025-07-25	500	20.4	PUT	27	102	40.4	TRUE	-6	-0.23
2025-07-25	502.5	23.1	PUT	46	29	45.13	TRUE	23.1	0
2025-07-25	505	23	PUT	3	103	43.6	TRUE	-8.03	-0.26
2025-07-25	507.5	37.62	PUT	0	3	42.94	TRUE	0	0
2025-07-25	510	37.37	PUT	0	134	43.66	TRUE	0	0
2025-07-25	512.5	29.8	PUT	1	27	44.6	TRUE	-13.36	-0.31
2025-07-25	515	32.15	PUT	5	38	69.49	TRUE	32.15	0
2025-07-25	517.5	0	PUT	0	0	39.37	TRUE	0	0
2025-07-25	520	38.52	PUT	11	12	38.4	TRUE	-5.66	-0.13
2025-07-25	522.5	0	PUT	0	0	45.38	TRUE	0	0
2025-07-25	525	28.15	PUT	0	1	44.2	TRUE	0	0
2025-07-25	527.5	0	PUT	0	0	46.19	TRUE	0	0
2025-07-25	530	34.3	PUT	0	3	44.06	TRUE	0	0
2025-07-25	532.5	0	PUT	0	0	48.26	TRUE	0	0
2025-07-25	535	63.54	PUT	0	0	54.38	TRUE	0	0
2025-07-25	537.5	0	PUT	0	0	51.98	TRUE	0	0
2025-07-25	540	0	PUT	0	0	52.63	TRUE	0	0
2025-07-25	542.5	0	PUT	0	0	55.63	TRUE	0	0
2025-07-25	545	0	PUT	0	0	57.43	TRUE	0	0
2025-07-25	550	42.4	PUT	0	12	60.99	TRUE	0	0
2025-07-25	555	0	PUT	0	0	64.48	TRUE	0	0
2025-07-25	560	65.55	PUT	0	0	66.5	TRUE	0	0
2025-07-25	565	0	PUT	0	0	69.83	TRUE	0	0
2025-07-25	570	0	PUT	0	0	73.11	TRUE	0	0
2025-07-25	575	92.85	PUT	3	0	129.24	TRUE	92.85	0
2025-07-25	580	71.85	PUT	0	0	83.86	TRUE	0	0
2025-07-25	585	0	PUT	0	0	87.13	TRUE	0	0
2025-07-25	590	86.25	PUT	0	0	90.35	TRUE	0	0
2025-07-25	595	0	PUT	0	0	93.53	TRUE	0	0
2025-07-25	600	0	PUT	0	0	96.67	TRUE	0	0
2025-07-25	605	0	PUT	0	0	101.11	TRUE	0	0
2025-07-25	610	0	PUT	0	0	102.84	TRUE	0	0
2025-07-25	615	0	PUT	0	0	105.86	TRUE	0	0
2025-07-25	620	0	PUT	0	0	107.31	TRUE	0	0
2025-07-25	625	0	PUT	0	0	111.81	TRUE	0	0
2025-07-25	630	0	PUT	0	0	114.73	TRUE	0	0
2025-07-25	635	0	PUT	0	0	115.98	TRUE	0	0
2025-07-25	640	0	PUT	0	0	118.81	TRUE	0	0
2025-07-25	645	0	PUT	0	0	121.6	TRUE	0	0
2025-07-25	650	0	PUT	0	0	126.09	TRUE	0	0
2025-07-25	655	0	PUT	0	0	125.13	TRUE	0	0
2025-07-25	660	0	PUT	0	0	131.59	TRUE	0	0
2025-07-25	665	0	PUT	0	0	128.17	TRUE	0	0
2025-07-25	670	0	PUT	0	0	205.5	TRUE	0	0
2025-07-25	675	0	PUT	0	0	208.96	TRUE	0	0
2025-07-25	680	0	PUT	0	0	210.95	TRUE	0	0
2025-08-01	240	0	CALL	0	0	248.36	TRUE	0	0
2025-08-01	250	0	CALL	0	0	238.53	TRUE	0	0
2025-08-01	260	0	CALL	0	0	227.46	TRUE	0	0
2025-08-01	270	0	CALL	0	0	214.69	TRUE	0	0
2025-08-01	280	0	CALL	0	0	203.05	TRUE	0	0
2025-08-01	285	0	CALL	0	0	196.73	TRUE	0	0
2025-08-01	290	0	CALL	0	0	189.88	TRUE	0	0
2025-08-01	295	0	CALL	0	0	186.3	TRUE	0	0
2025-08-01	300	178.35	CALL	0	1	179.68	TRUE	0	0
2025-08-01	305	0	CALL	0	0	177.32	TRUE	0	0
2025-08-01	310	0	CALL	0	0	171.47	TRUE	0	0
2025-08-01	315	0	CALL	0	0	166.27	TRUE	0	0
2025-08-01	320	0	CALL	0	0	159.49	TRUE	0	0
2025-08-01	325	0	CALL	0	0	157.14	TRUE	0	0
2025-08-01	330	0	CALL	0	0	70.72	TRUE	0	0
2025-08-01	335	137.29	CALL	0	1	145.64	TRUE	0	0
2025-08-01	340	141.73	CALL	0	1	141.28	TRUE	0	0
2025-08-01	345	0	CALL	0	0	135.48	TRUE	0	0
2025-08-01	350	0	CALL	0	0	130.74	TRUE	0	0
2025-08-01	355	0	CALL	0	0	126.52	TRUE	0	0
2025-08-01	360	134.6	CALL	0	7	121.87	TRUE	0	0
2025-08-01	365	0	CALL	0	0	65.91	TRUE	0	0
2025-08-01	370	0	CALL	0	0	112.69	TRUE	0	0
2025-08-01	375	0	CALL	0	0	59.31	TRUE	0	0
2025-08-01	380	104.87	CALL	0	6	58.97	TRUE	0	0
2025-08-01	385	0	CALL	0	0	44.39	TRUE	0	0
2025-08-01	390	85.15	CALL	0	5	47.79	TRUE	0	0
2025-08-01	395	93.98	CALL	1	1	44.63	TRUE	93.98	0
2025-08-01	397.5	0	CALL	0	0	49.09	TRUE	0	0
2025-08-01	400	81.5	CALL	0	1	47.55	TRUE	0	0
2025-08-01	402.5	0	CALL	0	0	47.92	TRUE	0	0
2025-08-01	405	85.75	CALL	0	1	50.58	TRUE	0	0
2025-08-01	407.5	0	CALL	0	0	50.61	TRUE	0	0
2025-08-01	410	77.5	CALL	0	2	47.94	TRUE	0	0
2025-08-01	412.5	0	CALL	0	0	46.86	TRUE	0	0
2025-08-01	415	85.52	CALL	0	1	45.75	TRUE	0	0
2025-08-01	417.5	0	CALL	0	0	46.71	TRUE	0	0
2025-08-01	420	59	CALL	1	3	47.84	TRUE	59	0
2025-08-01	422.5	0	CALL	0	0	46.12	TRUE	0	0
2025-08-01	425	52.54	CALL	0	7	43.46	TRUE	0	0
2025-08-01	427.5	0	CALL	0	0	38.18	TRUE	0	0
2025-08-01	430	51.64	CALL	15	7	52.46	TRUE	3.34	0.07
2025-08-01	432.5	0	CALL	0	0	45.02	TRUE	0	0
2025-08-01	435	51.1	CALL	5	2	59.5	TRUE	51.1	0
2025-08-01	437.5	0	CALL	0	0	43.37	TRUE	0	0
2025-08-01	440	39.95	CALL	21	9	48.36	TRUE	3.59	0.1
2025-08-01	442.5	42.45	CALL	2	0	46.79	TRUE	42.45	0
2025-08-01	445	38.75	CALL	6	12	37.58	TRUE	9	0.3
2025-08-01	447.5	0	CALL	0	0	45.16	TRUE	0	0
2025-08-01	450	35.08	CALL	10	10	41	TRUE	35.08	0
2025-08-01	452.5	32.15	CALL	14	0	41.82	TRUE	32.15	0
2025-08-01	455	28	CALL	1	7	44.1	TRUE	1.9	0.07
2025-08-01	457.5	24.41	CALL	0	1	39.51	TRUE	0	0
2025-08-01	460	26.25	CALL	1	23	36.99	TRUE	26.25	0
2025-08-01	462.5	24.3	CALL	1	10	36.65	TRUE	2.8	0.13
2025-08-01	465	22.71	CALL	15	36	37.39	TRUE	4.13	0.22
2025-08-01	467.5	22.5	CALL	11	6	42.46	TRUE	5.6	0.33
2025-08-01	470	19.32	CALL	98	269	37.27	TRUE	2.4	0.14
2025-08-01	472.5	18.5	CALL	27	16	39.64	TRUE	3	0.19
2025-08-01	475	15.8	CALL	65	140	39.46	TRUE	1.6	0.11
2025-08-01	477.5	15.05	CALL	67	113	37.85	TRUE	2.55	0.2
2025-08-01	480	13.03	CALL	258	263	39.2	TRUE	1.33	0.11
2025-08-01	482.5	12	CALL	91	13	39.78	FALSE	3.5	0.41
2025-08-01	485	11	CALL	189	128	38.94	FALSE	1.33	0.14
2025-08-01	487.5	10.64	CALL	67	9	39.11	FALSE	1.94	0.22
2025-08-01	490	9.5	CALL	315	252	38.74	FALSE	1.68	0.21
2025-08-01	492.5	7.85	CALL	203	3	38.96	FALSE	1.11	0.16
2025-08-01	495	7.65	CALL	221	157	38.64	FALSE	1.45	0.23
2025-08-01	497.5	5.45	CALL	92	23	37.91	FALSE	-0.15	-0.03
2025-08-01	500	6.2	CALL	1592	547	38.96	FALSE	1.15	0.23
2025-08-01	502.5	4.78	CALL	225	21	38.8	FALSE	0.38	0.09
2025-08-01	505	4.52	CALL	68	155	38.86	FALSE	0.6	0.15
2025-08-01	507.5	4.3	CALL	43	16	38.81	FALSE	0.8	0.23
2025-08-01	510	3.6	CALL	74	119	39.05	FALSE	0.4	0.13
2025-08-01	512.5	3.21	CALL	23	0	39.11	FALSE	3.21	0
2025-08-01	515	2.72	CALL	41	70	39.11	FALSE	0.32	0.13
2025-08-01	517.5	2.49	CALL	1	0	39.67	FALSE	2.49	0
2025-08-01	520	2.3	CALL	197	299	39.23	FALSE	0.32	0.16
2025-08-01	522.5	2.2	CALL	1	0	40.35	FALSE	2.2	0
2025-08-01	525	1.44	CALL	26	148	39.84	FALSE	-0.1	-0.06
2025-08-01	527.5	0	CALL	0	0	40.05	FALSE	0	0
2025-08-01	530	1.23	CALL	79	69	41.02	FALSE	0.11	0.1
2025-08-01	532.5	1.17	CALL	1	0	39.69	FALSE	1.17	0
2025-08-01	535	1.08	CALL	99	90	40.33	FALSE	0.16	0.17
2025-08-01	537.5	1.36	CALL	2	0	40.99	FALSE	1.36	0
2025-08-01	540	0.93	CALL	18	84	41.66	FALSE	0.08	0.09
2025-08-01	542.5	0	CALL	0	0	42.01	FALSE	0	0
2025-08-01	545	0.73	CALL	4	112	42.13	FALSE	0.16	0.28
2025-08-01	547.5	0.73	CALL	2	0	43.37	FALSE	0.73	0
2025-08-01	550	0.55	CALL	71	663	42.28	FALSE	-0.05	-0.08
2025-08-01	555	0.52	CALL	4	54	44.17	FALSE	0.07	0.16
2025-08-01	560	0.32	CALL	21	94	42.87	FALSE	-0.02	-0.06
2025-08-01	565	0.46	CALL	1	35	47.68	FALSE	0.11	0.31
2025-08-01	570	0.25	CALL	0	49	47.93	FALSE	0	0
2025-08-01	575	0.19	CALL	0	59	49.89	FALSE	0	0
2025-08-01	580	0.17	CALL	22	22	46.79	FALSE	0.17	0
2025-08-01	585	0.24	CALL	1	34	50.96	FALSE	0.24	0
2025-08-01	590	0.53	CALL	0	40	64.6	FALSE	0	0
2025-08-01	595	0.15	CALL	0	79	66.69	FALSE	0	0
2025-08-01	600	0.24	CALL	0	24	64.85	FALSE	0	0
2025-08-01	605	0.45	CALL	0	16	74.04	FALSE	0	0
2025-08-01	610	0.45	CALL	0	68	76.04	FALSE	0	0
2025-08-01	615	0.44	CALL	0	35	78.07	FALSE	0	0
2025-08-01	620	0.42	CALL	0	28	80.06	FALSE	0	0
2025-08-01	625	0.26	CALL	0	74	81.04	FALSE	0	0
2025-08-01	630	0.01	CALL	12	61	48.71	FALSE	0.01	0
2025-08-01	635	0.3	CALL	0	42	85.95	FALSE	0	0
2025-08-01	640	0.33	CALL	0	42	87.91	FALSE	0	0
2025-08-01	645	0.25	CALL	0	32	89.77	FALSE	0	0
2025-08-01	650	0.18	CALL	0	57	90.92	FALSE	0	0
2025-08-01	655	0.45	CALL	0	76	91.17	FALSE	0	0
2025-08-01	660	0.24	CALL	0	22	95.35	FALSE	0	0
2025-08-01	665	0.25	CALL	0	32	97.2	FALSE	0	0
2025-08-01	670	0.18	CALL	0	52	98.94	FALSE	0	0
2025-08-01	675	0.19	CALL	0	21	100.74	FALSE	0	0
2025-08-01	680	0.35	CALL	0	21	80.15	FALSE	0	0
2025-08-01	240	0	PUT	0	0	201.55	FALSE	0	0
2025-08-01	250	0	PUT	0	0	191.08	FALSE	0	0
2025-08-01	260	0	PUT	0	0	180.85	FALSE	0	0
2025-08-01	270	0	PUT	0	0	170.98	FALSE	0	0
2025-08-01	280	0	PUT	0	0	161.46	FALSE	0	0
2025-08-01	285	0	PUT	0	0	156.94	FALSE	0	0
2025-08-01	290	0	PUT	0	0	152.37	FALSE	0	0
2025-08-01	295	0	PUT	0	0	147.86	FALSE	0	0
2025-08-01	300	0.16	PUT	0	6	143.43	FALSE	0	0
2025-08-01	305	0.11	PUT	0	12	139.17	FALSE	0	0
2025-08-01	310	0.11	PUT	0	5	134.86	FALSE	0	0
2025-08-01	315	0.11	PUT	0	25	130.72	FALSE	0	0
2025-08-01	320	0.17	PUT	0	17	126.53	FALSE	0	0
2025-08-01	325	0.11	PUT	0	17	122.49	FALSE	0	0
2025-08-01	330	0.25	PUT	0	23	118.4	FALSE	0	0
2025-08-01	335	0.5	PUT	0	25	114.46	FALSE	0	0
2025-08-01	340	0.23	PUT	0	15	110.56	FALSE	0	0
2025-08-01	345	0.27	PUT	0	28	106.7	FALSE	0	0
2025-08-01	350	0.2	PUT	0	11	102.87	FALSE	0	0
2025-08-01	355	0.21	PUT	0	19	99.09	FALSE	0	0
2025-08-01	360	0.22	PUT	0	50	94.5	FALSE	0	0
2025-08-01	365	0.02	PUT	5	41	54.85	FALSE	0.02	0
2025-08-01	370	0.34	PUT	0	56	76.79	FALSE	0	0
2025-08-01	375	0.13	PUT	3	66	60.86	FALSE	-0.18	-0.58
2025-08-01	380	0.25	PUT	0	48	69.62	FALSE	0	0
2025-08-01	385	0.13	PUT	6	103	55.15	FALSE	-0.34	-0.72
2025-08-01	390	0.53	PUT	0	78	55.76	FALSE	0	0
2025-08-01	395	0.24	PUT	16	60	53.83	FALSE	-0.27	-0.53
2025-08-01	397.5	0.32	PUT	34	0	54.64	FALSE	0.32	0
2025-08-01	400	0.37	PUT	5	122	54.34	FALSE	-0.1	-0.21
2025-08-01	402.5	0.36	PUT	8	0	52.55	FALSE	0.36	0
2025-08-01	405	0.36	PUT	4	176	51.01	FALSE	-0.14	-0.28
2025-08-01	407.5	0.44	PUT	34	0	51.14	FALSE	0.44	0
2025-08-01	410	0.61	PUT	1	160	52.52	FALSE	-0.05	-0.08
2025-08-01	412.5	0.5	PUT	65	0	49.08	FALSE	0.5	0
2025-08-01	415	0.54	PUT	6	120	48.14	FALSE	-0.49	-0.48
2025-08-01	417.5	0.56	PUT	120	0	46.85	FALSE	0.56	0
2025-08-01	420	0.7	PUT	31	64	47.21	FALSE	-0.32	-0.31
2025-08-01	422.5	0.79	PUT	76	0	46.67	FALSE	0.79	0
2025-08-01	425	0.97	PUT	178	290	46.99	FALSE	-0.33	-0.25
2025-08-01	427.5	0.95	PUT	1	0	45.04	FALSE	0.95	0
2025-08-01	430	1.14	PUT	11	92	45.14	FALSE	-0.53	-0.32
2025-08-01	432.5	1.41	PUT	23	0	45.65	FALSE	1.41	0
2025-08-01	435	1.2	PUT	48	65	42.08	FALSE	-0.85	-0.41
2025-08-01	437.5	1.39	PUT	35	0	44.25	FALSE	1.39	0
2025-08-01	440	2.1	PUT	44	124	44.77	FALSE	-0.72	-0.26
2025-08-01	442.5	2.56	PUT	8	0	41.87	FALSE	2.56	0
2025-08-01	445	3.13	PUT	28	101	42.77	FALSE	-0.22	-0.07
2025-08-01	447.5	2.28	PUT	24	0	41.71	FALSE	2.28	0
2025-08-01	450	3.01	PUT	87	178	41.44	FALSE	-1.47	-0.33
2025-08-01	452.5	2.93	PUT	18	25	38.86	FALSE	-2.17	-0.43
2025-08-01	455	3.89	PUT	45	100	40.96	FALSE	-1.44	-0.27
2025-08-01	457.5	4.35	PUT	25	21	40.5	FALSE	-2.37	-0.35
2025-08-01	460	4.92	PUT	88	172	40.28	FALSE	-1.63	-0.25
2025-08-01	462.5	5.74	PUT	82	10	40.77	FALSE	-2.31	-0.29
2025-08-01	465	6.1	PUT	41	135	39.38	FALSE	-2.27	-0.27
2025-08-01	467.5	7.08	PUT	16	124	39.95	FALSE	-2.12	-0.23
2025-08-01	470	7.95	PUT	75	276	39.89	FALSE	-2.91	-0.27
2025-08-01	472.5	8.65	PUT	17	20	39.07	FALSE	-3.3	-0.28
2025-08-01	475	10.75	PUT	47	131	39.83	FALSE	-2.06	-0.16
2025-08-01	477.5	12.3	PUT	13	12	39.58	FALSE	-2.21	-0.15
2025-08-01	480	11.95	PUT	90	179	39.03	FALSE	-3.02	-0.2
2025-08-01	482.5	13	PUT	16	7	38.41	TRUE	-5.31	-0.29
2025-08-01	485	15.9	PUT	19	79	39.89	TRUE	-5.78	-0.27
2025-08-01	487.5	17.4	PUT	20	3	40.39	TRUE	-4.41	-0.2
2025-08-01	490	20	PUT	26	79	38.85	TRUE	-3.6	-0.15
2025-08-01	492.5	21.3	PUT	8	3	38.98	TRUE	21.3	0
2025-08-01	495	22.95	PUT	9	31	38.97	TRUE	-1.82	-0.07
2025-08-01	497.5	22	PUT	5	18	37.99	TRUE	22	0
2025-08-01	500	23.05	PUT	1	35	35.47	TRUE	-5.1	-0.18
2025-08-01	502.5	27.1	PUT	2	2	43.22	TRUE	27.1	0
2025-08-01	505	29.1	PUT	2	66	43.81	TRUE	29.1	0
2025-08-01	507.5	28.25	PUT	1	0	32.87	TRUE	28.25	0
2025-08-01	510	36.86	PUT	0	26	43.94	TRUE	0	0
2025-08-01	512.5	0	PUT	0	0	43.91	TRUE	0	0
2025-08-01	515	36	PUT	2	5	39.67	TRUE	36	0
2025-08-01	517.5	0	PUT	0	0	44.39	TRUE	0	0
2025-08-01	520	44.63	PUT	0	1	44.96	TRUE	0	0
2025-08-01	522.5	0	PUT	0	0	43.13	TRUE	0	0
2025-08-01	525	51.87	PUT	0	0	47.66	TRUE	0	0
2025-08-01	527.5	0	PUT	0	0	41.75	TRUE	0	0
2025-08-01	530	41.65	PUT	5	27	47.86	TRUE	-18.83	-0.31
2025-08-01	532.5	0	PUT	0	0	43.8	TRUE	0	0
2025-08-01	535	58	PUT	1	0	49.42	TRUE	58	0
2025-08-01	537.5	0	PUT	0	0	42.94	TRUE	0	0
2025-08-01	540	63.44	PUT	0	2	43.37	TRUE	0	0
2025-08-01	542.5	0	PUT	0	0	43.42	TRUE	0	0
2025-08-01	545	0	PUT	0	0	47.02	TRUE	0	0
2025-08-01	547.5	0	PUT	0	0	47.36	TRUE	0	0
2025-08-01	550	0	PUT	0	0	45.77	TRUE	0	0
2025-08-01	555	0	PUT	0	0	47.56	TRUE	0	0
2025-08-01	560	63.4	PUT	0	0	51.66	TRUE	0	0
2025-08-01	565	0	PUT	0	0	48.23	TRUE	0	0
2025-08-01	570	0	PUT	0	0	58.35	TRUE	0	0
2025-08-01	575	91.39	PUT	0	0	59.78	TRUE	0	0
2025-08-01	580	0	PUT	0	0	61.41	TRUE	0	0
2025-08-01	585	0	PUT	0	0	63.68	TRUE	0	0
2025-08-01	590	0	PUT	0	0	65.16	TRUE	0	0
2025-08-01	595	0	PUT	0	0	68.12	TRUE	0	0
2025-08-01	600	0	PUT	0	0	70.29	TRUE	0	0
2025-08-01	605	0	PUT	0	0	72.43	TRUE	0	0
2025-08-01	610	0	PUT	0	0	74.55	TRUE	0	0
2025-08-01	615	0	PUT	0	0	76.63	TRUE	0	0
2025-08-01	620	0	PUT	0	0	78.27	TRUE	0	0
2025-08-01	625	0	PUT	0	0	75.29	TRUE	0	0
2025-08-01	630	0	PUT	0	0	82.74	TRUE	0	0
2025-08-01	635	156.35	PUT	1	0	109.89	TRUE	156.35	0
2025-08-01	640	0	PUT	0	0	86.69	TRUE	0	0
2025-08-01	645	0	PUT	0	0	88.17	TRUE	0	0
2025-08-01	650	0	PUT	0	0	89.13	TRUE	0	0
2025-08-01	655	0	PUT	0	0	92.44	TRUE	0	0
2025-08-01	660	0	PUT	0	0	94.32	TRUE	0	0
2025-08-01	665	0	PUT	0	0	96.17	TRUE	0	0
2025-08-01	670	0	PUT	0	0	98.01	TRUE	0	0
2025-08-01	675	0	PUT	0	0	100.78	TRUE	0	0
2025-08-01	680	0	PUT	0	0	101.63	TRUE	0	0
2025-08-08	250	0	CALL	0	0	184.8	TRUE	0	0
2025-08-08	260	0	CALL	0	0	177.28	TRUE	0	0
2025-08-08	270	0	CALL	0	0	165.59	TRUE	0	0
2025-08-08	280	0	CALL	0	0	158.6	TRUE	0	0
2025-08-08	285	0	CALL	0	0	154.13	TRUE	0	0
2025-08-08	290	186.34	CALL	0	0	148.73	TRUE	0	0
2025-08-08	295	181.36	CALL	0	1	144.92	TRUE	0	0
2025-08-08	300	0	CALL	0	0	141.62	TRUE	0	0
2025-08-08	305	0	CALL	0	0	136.49	TRUE	0	0
2025-08-08	310	0	CALL	0	0	134.18	TRUE	0	0
2025-08-08	315	0	CALL	0	0	129.2	TRUE	0	0
2025-08-08	320	0	CALL	0	0	124.75	TRUE	0	0
2025-08-08	325	0	CALL	0	0	122.47	TRUE	0	0
2025-08-08	330	0	CALL	0	0	116.88	TRUE	0	0
2025-08-08	335	0	CALL	0	0	60.46	TRUE	0	0
2025-08-08	340	0	CALL	0	0	108.82	TRUE	0	0
2025-08-08	345	0	CALL	0	0	106.61	TRUE	0	0
2025-08-08	350	0	CALL	0	0	105.05	TRUE	0	0
2025-08-08	355	0	CALL	0	0	99.52	TRUE	0	0
2025-08-08	360	120.95	CALL	1	1	96.19	TRUE	120.95	0
2025-08-08	365	0	CALL	0	0	92.89	TRUE	0	0
2025-08-08	370	0	CALL	0	0	49.94	TRUE	0	0
2025-08-08	375	0	CALL	0	0	86	TRUE	0	0
2025-08-08	380	126.43	CALL	0	1	34.28	TRUE	0	0
2025-08-08	385	97.96	CALL	2	0	53.42	TRUE	97.96	0
2025-08-08	390	93.99	CALL	2	0	62.1	TRUE	93.99	0
2025-08-08	395	112.83	CALL	0	10	47.75	TRUE	0	0
2025-08-08	400	85	CALL	3	0	63.1	TRUE	85	0
2025-08-08	405	78.88	CALL	2	0	52.03	TRUE	78.88	0
2025-08-08	410	73.62	CALL	2	0	46.89	TRUE	73.62	0
2025-08-08	415	93.1	CALL	0	1	44.04	TRUE	0	0
2025-08-08	420	0	CALL	0	0	43.76	TRUE	0	0
2025-08-08	425	0	CALL	0	0	38.65	TRUE	0	0
2025-08-08	430	47.8	CALL	0	6	43.05	TRUE	0	0
2025-08-08	435	45.4	CALL	0	2	45.06	TRUE	0	0
2025-08-08	440	45.15	CALL	3	1	37.75	TRUE	45.15	0
2025-08-08	445	40.73	CALL	4	57	36.83	TRUE	3.13	0.08
2025-08-08	450	29.5	CALL	0	54	39.71	TRUE	0	0
2025-08-08	452.5	0	CALL	0	0	40.82	TRUE	0	0
2025-08-08	455	35.3	CALL	2	7	38.67	TRUE	6.8	0.24
2025-08-08	457.5	0	CALL	0	0	40.97	TRUE	0	0
2025-08-08	460	25.98	CALL	0	8	41.07	TRUE	0	0
2025-08-08	462.5	0	CALL	0	0	41.02	TRUE	0	0
2025-08-08	465	27	CALL	1	16	40.05	TRUE	8.8	0.48
2025-08-08	467.5	0	CALL	0	0	38.41	TRUE	0	0
2025-08-08	470	24	CALL	11	76	40.32	TRUE	3.95	0.2
2025-08-08	472.5	0	CALL	0	0	37.73	TRUE	0	0
2025-08-08	475	19.1	CALL	23	223	38.45	TRUE	1.77	0.1
2025-08-08	477.5	17.7	CALL	2	0	35.38	TRUE	17.7	0
2025-08-08	480	17.2	CALL	114	154	38.47	TRUE	2.2	0.15
2025-08-08	482.5	15.85	CALL	44	0	38.56	FALSE	15.85	0
2025-08-08	485	14	CALL	102	63	35.46	FALSE	1.25	0.1
2025-08-08	487.5	13.25	CALL	29	0	37.55	FALSE	13.25	0
2025-08-08	490	12.6	CALL	40	121	37.27	FALSE	2.17	0.21
2025-08-08	492.5	10.4	CALL	4	0	37.44	FALSE	10.4	0
2025-08-08	495	10.78	CALL	6	46	37.54	FALSE	2.45	0.29
2025-08-08	500	8.25	CALL	57	224	37.49	FALSE	0.75	0.1
2025-08-08	505	6.7	CALL	45	44	37.54	FALSE	0.53	0.09
2025-08-08	510	6.18	CALL	50	48	37.25	FALSE	1.15	0.23
2025-08-08	515	4.6	CALL	14	88	35.77	FALSE	0.3	0.07
2025-08-08	520	3.9	CALL	48	62	37.81	FALSE	1.26	0.48
2025-08-08	525	3	CALL	45	126	39.11	FALSE	-1.61	-0.35
2025-08-08	530	2.87	CALL	20	45	38.03	FALSE	-0.03	-0.01
2025-08-08	535	1.79	CALL	6	30	38.48	FALSE	-0.68	-0.28
2025-08-08	540	1.77	CALL	23	38	37.68	FALSE	1.77	0
2025-08-08	545	1.5	CALL	1	11	38.33	FALSE	0.79	1.11
2025-08-08	550	1.17	CALL	11	38	38.25	FALSE	0.13	0.13
2025-08-08	555	0.94	CALL	4	46	38.46	FALSE	-0.02	-0.02
2025-08-08	560	1	CALL	0	25	44.74	FALSE	0	0
2025-08-08	565	0.87	CALL	8	20	41.63	FALSE	0.1	0.13
2025-08-08	570	0.65	CALL	4	54	41.18	FALSE	-0.12	-0.16
2025-08-08	575	0.49	CALL	32	15	40.9	FALSE	0.49	0
2025-08-08	580	0.44	CALL	0	25	45.5	FALSE	0	0
2025-08-08	585	0.4	CALL	0	56	54.3	FALSE	0	0
2025-08-08	590	0.3	CALL	26	22	42.49	FALSE	-0.15	-0.33
2025-08-08	595	1.11	CALL	0	21	46.89	FALSE	0	0
2025-08-08	600	0.31	CALL	0	16	45.03	FALSE	0	0
2025-08-08	605	0.21	CALL	0	41	52.18	FALSE	0	0
2025-08-08	610	0.27	CALL	0	30	61.85	FALSE	0	0
2025-08-08	615	0.25	CALL	0	10	56.05	FALSE	0	0
2025-08-08	620	0.21	CALL	0	31	55.2	FALSE	0	0
2025-08-08	625	0.2	CALL	0	0	67.44	FALSE	0	0
2025-08-08	630	0.19	CALL	0	8	68.97	FALSE	0	0
2025-08-08	635	0.24	CALL	0	16	59.8	FALSE	0	0
2025-08-08	640	0.2	CALL	0	24	61.12	FALSE	0	0
2025-08-08	645	0.17	CALL	0	2	73.48	FALSE	0	0
2025-08-08	650	0.14	CALL	0	1	62.15	FALSE	0	0
2025-08-08	655	0.17	CALL	0	8	76.44	FALSE	0	0
2025-08-08	660	0	CALL	0	0	77.9	FALSE	0	0
2025-08-08	665	0	CALL	0	0	79.33	FALSE	0	0
2025-08-08	670	0	CALL	0	0	80.8	FALSE	0	0
2025-08-08	675	0	CALL	0	0	82.2	FALSE	0	0
2025-08-08	680	0.2	CALL	0	5	70.51	FALSE	0	0
2025-08-08	250	0	PUT	0	0	154.9	FALSE	0	0
2025-08-08	260	0	PUT	0	0	146.66	FALSE	0	0
2025-08-08	270	0	PUT	0	0	138.81	FALSE	0	0
2025-08-08	280	0	PUT	0	0	131.13	FALSE	0	0
2025-08-08	285	0	PUT	0	0	127.39	FALSE	0	0
2025-08-08	290	0	PUT	0	0	123.71	FALSE	0	0
2025-08-08	295	0	PUT	0	0	120.08	FALSE	0	0
2025-08-08	300	0.05	PUT	0	1	116.59	FALSE	0	0
2025-08-08	305	0	PUT	0	0	113.07	FALSE	0	0
2025-08-08	310	0	PUT	0	0	109.6	FALSE	0	0
2025-08-08	315	0	PUT	0	0	106.17	FALSE	0	0
2025-08-08	320	0	PUT	0	0	103.02	FALSE	0	0
2025-08-08	325	0	PUT	0	0	99.75	FALSE	0	0
2025-08-08	330	0	PUT	0	0	97.27	FALSE	0	0
2025-08-08	335	0.75	PUT	0	6	93.26	FALSE	0	0
2025-08-08	340	0.19	PUT	0	14	90.87	FALSE	0	0
2025-08-08	345	0.2	PUT	0	36	76.66	FALSE	0	0
2025-08-08	350	0.27	PUT	0	31	71.61	FALSE	0	0
2025-08-08	355	0.28	PUT	0	8	77.49	FALSE	0	0
2025-08-08	360	0.33	PUT	0	44	66.42	FALSE	0	0
2025-08-08	365	0.31	PUT	0	49	57.6	FALSE	0	0
2025-08-08	370	0.31	PUT	0	22	60.84	FALSE	0	0
2025-08-08	375	0.32	PUT	0	13	59.31	FALSE	0	0
2025-08-08	380	0.61	PUT	0	20	49.84	FALSE	0	0
2025-08-08	385	0.3	PUT	12	14	48.44	FALSE	0.3	0
2025-08-08	390	0.71	PUT	0	25	47.52	FALSE	0	0
2025-08-08	395	1.5	PUT	2	13	58.43	FALSE	1.5	0
2025-08-08	400	0.78	PUT	3	10	48.51	FALSE	0.78	0
2025-08-08	405	0.82	PUT	86	33	46.28	FALSE	0.82	0
2025-08-08	410	0.9	PUT	64	7	44.42	FALSE	0.9	0
2025-08-08	415	1.73	PUT	0	5	45.96	FALSE	0	0
2025-08-08	420	2.4	PUT	0	17	46.96	FALSE	0	0
2025-08-08	425	1.86	PUT	1	31	43.1	FALSE	-1.06	-0.36
2025-08-08	430	3.04	PUT	0	63	42.36	FALSE	0	0
2025-08-08	435	2.53	PUT	9	82	40.47	FALSE	-1.37	-0.35
2025-08-08	440	3.57	PUT	37	83	41.7	FALSE	-1.23	-0.26
2025-08-08	445	4.43	PUT	14	49	40.32	FALSE	-1.83	-0.29
2025-08-08	450	5.7	PUT	22	81	39.62	FALSE	-0.78	-0.12
2025-08-08	452.5	5.98	PUT	4	0	40.91	FALSE	5.98	0
2025-08-08	455	5.47	PUT	10	132	38.84	FALSE	-2.5	-0.31
2025-08-08	457.5	6.88	PUT	3	0	39.56	FALSE	6.88	0
2025-08-08	460	7.99	PUT	60	124	38.45	FALSE	-1.64	-0.17
2025-08-08	462.5	7.51	PUT	4	0	37.09	FALSE	7.51	0
2025-08-08	465	8.41	PUT	16	61	38.71	FALSE	-3.57	-0.3
2025-08-08	467.5	9.2	PUT	2	0	37.04	FALSE	9.2	0
2025-08-08	470	13.15	PUT	27	262	38.37	FALSE	-0.32	-0.02
2025-08-08	472.5	0	PUT	0	0	39.66	FALSE	0	0
2025-08-08	475	12.85	PUT	17	144	38.55	FALSE	-2.75	-0.18
2025-08-08	477.5	12.35	PUT	1	0	39.29	FALSE	12.35	0
2025-08-08	480	15.17	PUT	62	109	38.5	FALSE	-3.78	-0.2
2025-08-08	482.5	14.9	PUT	3	0	34.9	TRUE	14.9	0
2025-08-08	485	16.38	PUT	42	62	38.3	TRUE	-4.57	-0.22
2025-08-08	487.5	16.9	PUT	2	0	36.4	TRUE	16.9	0
2025-08-08	490	26.4	PUT	0	38	37.58	TRUE	0	0
2025-08-08	492.5	22	PUT	2	0	38.29	TRUE	22	0
2025-08-08	495	25.5	PUT	1	42	38.57	TRUE	25.5	0
2025-08-08	500	28.9	PUT	2	73	38.1	TRUE	-4.45	-0.13
2025-08-08	505	38.36	PUT	0	30	39.74	TRUE	0	0
2025-08-08	510	40.64	PUT	0	42	40.04	TRUE	0	0
2025-08-08	515	42.7	PUT	0	6	38.17	TRUE	0	0
2025-08-08	520	39.35	PUT	0	7	41.21	TRUE	0	0
2025-08-08	525	50	PUT	0	1	41.75	TRUE	0	0
2025-08-08	530	38	PUT	0	0	42.57	TRUE	0	0
2025-08-08	535	0	PUT	0	0	42.84	TRUE	0	0
2025-08-08	540	0	PUT	0	0	40.21	TRUE	0	0
2025-08-08	545	42.5	PUT	0	20	41.4	TRUE	0	0
2025-08-08	550	0	PUT	0	0	43.19	TRUE	0	0
2025-08-08	555	0	PUT	0	0	43.19	TRUE	0	0
2025-08-08	560	0	PUT	0	0	44.5	TRUE	0	0
2025-08-08	565	0	PUT	0	0	44.81	TRUE	0	0
2025-08-08	570	0	PUT	0	0	42.44	TRUE	0	0
2025-08-08	575	0	PUT	0	0	43.8	TRUE	0	0
2025-08-08	580	0	PUT	0	0	45.1	TRUE	0	0
2025-08-08	585	0	PUT	0	0	49.5	TRUE	0	0
2025-08-08	590	0	PUT	0	0	51.57	TRUE	0	0
2025-08-08	595	0	PUT	0	0	52.26	TRUE	0	0
2025-08-08	600	0	PUT	0	0	59.95	TRUE	0	0
2025-08-08	605	0	PUT	0	0	58.9	TRUE	0	0
2025-08-08	610	0	PUT	0	0	60.6	TRUE	0	0
2025-08-08	615	0	PUT	0	0	61.98	TRUE	0	0
2025-08-08	620	0	PUT	0	0	63.63	TRUE	0	0
2025-08-08	625	0	PUT	0	0	65.26	TRUE	0	0
2025-08-08	630	0	PUT	0	0	66.88	TRUE	0	0
2025-08-08	635	0	PUT	0	0	68.47	TRUE	0	0
2025-08-08	640	0	PUT	0	0	70.05	TRUE	0	0
2025-08-08	645	0	PUT	0	0	71.61	TRUE	0	0
2025-08-08	650	0	PUT	0	0	72.81	TRUE	0	0
2025-08-08	655	0	PUT	0	0	74.67	TRUE	0	0
2025-08-08	660	0	PUT	0	0	76.18	TRUE	0	0
2025-08-08	665	0	PUT	0	0	74.96	TRUE	0	0
2025-08-08	670	0	PUT	0	0	76.4	TRUE	0	0
2025-08-08	675	0	PUT	0	0	77.83	TRUE	0	0
2025-08-08	680	0	PUT	0	0	82.05	TRUE	0	0
2025-08-15	125	0	CALL	0	12	284.97	TRUE	0	0
2025-08-15	130	349.06	CALL	0	21	183.05	TRUE	0	0
2025-08-15	135	0	CALL	0	1	294.84	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	286.65	TRUE	0	0
2025-08-15	145	0	CALL	0	1	172.6	TRUE	0	0
2025-08-15	150	332.91	CALL	0	2	271.93	TRUE	0	0
2025-08-15	155	0	CALL	0	2	165.77	TRUE	0	0
2025-08-15	160	0	CALL	0	6	257.54	TRUE	0	0
2025-08-15	165	0	CALL	0	5	156.54	TRUE	0	0
2025-08-15	170	0	CALL	0	2	153.43	TRUE	0	0
2025-08-15	175	296.85	CALL	0	5	238.36	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	232.78	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	226.73	TRUE	0	0
2025-08-15	190	0	CALL	0	4	137.02	TRUE	0	0
2025-08-15	195	0	CALL	0	3	136.44	TRUE	0	0
2025-08-15	200	271.44	CALL	0	48	131.66	TRUE	0	0
2025-08-15	210	283.46	CALL	0	17	126.34	TRUE	0	0
2025-08-15	220	277.59	CALL	0	83	190.32	TRUE	0	0
2025-08-15	230	250	CALL	1	20	180.56	TRUE	250	0
2025-08-15	240	228.9	CALL	0	46	171.72	TRUE	0	0
2025-08-15	250	258.32	CALL	0	56	152.67	TRUE	0	0
2025-08-15	260	225.2	CALL	0	87	94.57	TRUE	0	0
2025-08-15	270	233.6	CALL	0	33	147.15	TRUE	0	0
2025-08-15	280	231.39	CALL	0	96	129.87	TRUE	0	0
2025-08-15	290	213.17	CALL	0	50	122.93	TRUE	0	0
2025-08-15	300	185.24	CALL	1	134	115.22	TRUE	8.72	0.05
2025-08-15	310	198.62	CALL	0	111	67.06	TRUE	0	0
2025-08-15	320	164.1	CALL	7	100	90.85	TRUE	164.1	0
2025-08-15	330	149.42	CALL	0	148	71.35	TRUE	0	0
2025-08-15	340	131.67	CALL	0	121	66.81	TRUE	0	0
2025-08-15	350	127.55	CALL	0	142	64.26	TRUE	0	0
2025-08-15	360	113.55	CALL	0	345	52.39	TRUE	0	0
2025-08-15	370	111.78	CALL	5	356	60.29	TRUE	111.78	0
2025-08-15	380	95.25	CALL	0	173	50.4	TRUE	0	0
2025-08-15	390	90.73	CALL	6	271	50.84	TRUE	3.03	0.03
2025-08-15	400	86.41	CALL	18	892	43.88	TRUE	8.26	0.11
2025-08-15	405	0	CALL	0	0	42.38	TRUE	0	0
2025-08-15	410	68.36	CALL	0	671	44.59	TRUE	0	0
2025-08-15	415	0	CALL	0	0	37.21	TRUE	0	0
2025-08-15	420	62.08	CALL	8	336	44.58	TRUE	1.8	0.03
2025-08-15	425	0	CALL	0	0	42.88	TRUE	0	0
2025-08-15	430	52.54	CALL	5	721	41.53	TRUE	0.44	0.01
2025-08-15	435	0	CALL	0	0	41.02	TRUE	0	0
2025-08-15	440	48	CALL	104	1096	40.63	TRUE	5.1	0.12
2025-08-15	445	0	CALL	0	0	39.82	TRUE	0	0
2025-08-15	450	39.08	CALL	16	647	40.01	TRUE	3.33	0.09
2025-08-15	452.5	35.2	CALL	1	0	39.09	TRUE	35.2	0
2025-08-15	455	37	CALL	3	0	41.02	TRUE	37	0
2025-08-15	457.5	0	CALL	0	0	38.8	TRUE	0	0
2025-08-15	460	32.4	CALL	29	626	39	TRUE	3.35	0.12
2025-08-15	462.5	0	CALL	0	0	38.29	TRUE	0	0
2025-08-15	465	0	CALL	0	0	37.95	TRUE	0	0
2025-08-15	467.5	0	CALL	0	0	37.83	TRUE	0	0
2025-08-15	470	25.35	CALL	312	812	38.82	TRUE	2.4	0.1
2025-08-15	472.5	0	CALL	0	0	36.93	TRUE	0	0
2025-08-15	475	25.9	CALL	20	0	38.25	TRUE	25.9	0
2025-08-15	477.5	19.96	CALL	2	0	38.53	TRUE	19.96	0
2025-08-15	480	20.1	CALL	284	1514	38.29	TRUE	2.46	0.14
2025-08-15	482.5	17.98	CALL	56	0	35.28	FALSE	17.98	0
2025-08-15	485	18.15	CALL	136	0	37.48	FALSE	18.15	0
2025-08-15	487.5	15.17	CALL	23	0	36.89	FALSE	15.17	0
2025-08-15	490	15.55	CALL	127	855	37.19	FALSE	2.35	0.18
2025-08-15	492.5	14	CALL	23	0	38.35	FALSE	14	0
2025-08-15	495	12.67	CALL	32	0	37.1	FALSE	12.67	0
2025-08-15	500	11.55	CALL	773	2021	36.8	FALSE	1.7	0.17
2025-08-15	505	9.55	CALL	21	0	36.93	FALSE	9.55	0
2025-08-15	510	8.55	CALL	80	735	36.9	FALSE	1.31	0.18
2025-08-15	515	7.2	CALL	23	0	36.7	FALSE	7.2	0
2025-08-15	520	6.15	CALL	192	2516	36.84	FALSE	1.02	0.2
2025-08-15	525	5.25	CALL	88	0	37.03	FALSE	5.25	0
2025-08-15	530	4.37	CALL	137	749	36.92	FALSE	0.62	0.17
2025-08-15	535	3.2	CALL	21	0	37.42	FALSE	3.2	0
2025-08-15	540	3	CALL	76	562	37.54	FALSE	0.29	0.11
2025-08-15	545	2.83	CALL	5	0	38.23	FALSE	2.83	0
2025-08-15	550	2.37	CALL	313	870	38.32	FALSE	0.35	0.17
2025-08-15	560	1.67	CALL	30	1299	38.63	FALSE	0.23	0.16
2025-08-15	570	1.15	CALL	24	424	38.82	FALSE	0.03	0.03
2025-08-15	580	0.87	CALL	14	260	39.77	FALSE	-0.01	-0.01
2025-08-15	590	0.61	CALL	3	140	40.13	FALSE	-0.09	-0.13
2025-08-15	600	0.59	CALL	17	638	42.63	FALSE	0.03	0.05
2025-08-15	610	0.55	CALL	0	40	46.05	FALSE	0	0
2025-08-15	620	0.36	CALL	12	183	44.43	FALSE	-0.04	-0.1
2025-08-15	630	0.3	CALL	0	31	47.17	FALSE	0	0
2025-08-15	640	0.28	CALL	3	315	47.49	FALSE	0.28	0
2025-08-15	660	0.31	CALL	2	1493	52.56	FALSE	0.31	0
2025-08-15	670	0.17	CALL	0	52	62.49	FALSE	0	0
2025-08-15	680	0.12	CALL	55	56	50.73	FALSE	0.12	0
2025-08-15	125	0.04	PUT	0	68	207.19	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	209.19	FALSE	0	0
2025-08-15	135	0.04	PUT	0	20	203.73	FALSE	0	0
2025-08-15	140	0	PUT	0	20	192.01	FALSE	0	0
2025-08-15	145	0	PUT	0	11	186	FALSE	0	0
2025-08-15	150	0	PUT	0	10	180.98	FALSE	0	0
2025-08-15	155	0	PUT	0	83	176.13	FALSE	0	0
2025-08-15	160	0	PUT	0	21	171.8	FALSE	0	0
2025-08-15	165	0	PUT	0	64	174.96	FALSE	0	0
2025-08-15	170	0	PUT	0	278	169.82	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	171.8	FALSE	0	0
2025-08-15	180	0.4	PUT	0	85	163.52	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	152.49	FALSE	0	0
2025-08-15	190	0.09	PUT	0	155	149.35	FALSE	0	0
2025-08-15	195	0.1	PUT	0	49	151.29	FALSE	0	0
2025-08-15	200	0.03	PUT	5	349	110.9	FALSE	0.03	0
2025-08-15	210	0.15	PUT	0	207	138.07	FALSE	0	0
2025-08-15	220	0.26	PUT	0	31	140	FALSE	0	0
2025-08-15	230	0.05	PUT	0	478	145.34	FALSE	0	0
2025-08-15	240	0.04	PUT	0	281	128.26	FALSE	0	0
2025-08-15	250	0.39	PUT	0	321	101.43	FALSE	0	0
2025-08-15	260	0.06	PUT	0	318	111.67	FALSE	0	0
2025-08-15	270	0.25	PUT	1	196	93.2	FALSE	0.25	0
2025-08-15	280	0.06	PUT	0	78	110.8	FALSE	0	0
2025-08-15	290	0.05	PUT	8	164	69.36	FALSE	-0.97	-0.95
2025-08-15	300	0.1	PUT	0	651	76.48	FALSE	0	0
2025-08-15	310	0.1	PUT	0	190	83.19	FALSE	0	0
2025-08-15	320	0.13	PUT	8	723	62.94	FALSE	0.13	0
2025-08-15	330	0.1	PUT	0	493	66.5	FALSE	0	0
2025-08-15	340	0.2	PUT	10	1222	57.41	FALSE	0.2	0
2025-08-15	350	0.27	PUT	56	2305	55.29	FALSE	-0.04	-0.13
2025-08-15	360	0.24	PUT	1	642	50.18	FALSE	-0.16	-0.4
2025-08-15	370	0.4	PUT	39	883	49.53	FALSE	-0.19	-0.32
2025-08-15	380	0.75	PUT	17	437	50.17	FALSE	-0.08	-0.1
2025-08-15	390	0.87	PUT	26	470	46.82	FALSE	-0.25	-0.22
2025-08-15	400	0.93	PUT	319	2151	45.35	FALSE	-0.57	-0.38
2025-08-15	405	1.62	PUT	40	0	45.51	FALSE	1.62	0
2025-08-15	410	1.85	PUT	38	871	44.38	FALSE	-0.38	-0.17
2025-08-15	415	2.18	PUT	34	0	43.59	FALSE	2.18	0
2025-08-15	420	2.47	PUT	83	2343	42.36	FALSE	-0.69	-0.22
2025-08-15	425	2.8	PUT	9	0	41.12	FALSE	2.8	0
2025-08-15	430	4.3	PUT	71	922	41.21	FALSE	-0.1	-0.02
2025-08-15	435	3.85	PUT	33	0	40.6	FALSE	3.85	0
2025-08-15	440	5	PUT	147	1052	40.21	FALSE	-1.27	-0.2
2025-08-15	445	7.05	PUT	130	0	39.74	FALSE	7.05	0
2025-08-15	450	6.96	PUT	266	1437	39.21	FALSE	-1.46	-0.17
2025-08-15	452.5	0	PUT	0	0	38.99	FALSE	0	0
2025-08-15	455	8.23	PUT	137	0	38.89	FALSE	8.23	0
2025-08-15	457.5	8.57	PUT	7	0	38.73	FALSE	8.57	0
2025-08-15	460	9.5	PUT	142	665	38.19	FALSE	-2.4	-0.2
2025-08-15	462.5	10.5	PUT	15	0	38.52	FALSE	10.5	0
2025-08-15	465	11.23	PUT	22	0	38.13	FALSE	11.23	0
2025-08-15	467.5	12.53	PUT	3	0	38.87	FALSE	12.53	0
2025-08-15	470	13.26	PUT	212	1383	38.28	FALSE	-2.12	-0.14
2025-08-15	472.5	14.35	PUT	25	0	37.73	FALSE	14.35	0
2025-08-15	475	15.3	PUT	22	0	38.02	FALSE	15.3	0
2025-08-15	477.5	17.82	PUT	2	0	37.79	FALSE	17.82	0
2025-08-15	480	17.2	PUT	52	931	37.06	FALSE	-2.95	-0.15
2025-08-15	482.5	19.15	PUT	30	0	38.43	TRUE	19.15	0
2025-08-15	485	22.8	PUT	14	0	37.44	TRUE	22.8	0
2025-08-15	487.5	22.25	PUT	3	0	39.24	TRUE	22.25	0
2025-08-15	490	23.23	PUT	436	331	38.36	TRUE	-4.37	-0.16
2025-08-15	492.5	27.8	PUT	3	0	38.11	TRUE	27.8	0
2025-08-15	495	26	PUT	4	0	35.41	TRUE	26	0
2025-08-15	500	28.7	PUT	12	508	36.88	TRUE	-3.65	-0.11
2025-08-15	505	0	PUT	0	0	36.88	TRUE	0	0
2025-08-15	510	45.1	PUT	0	189	36.23	TRUE	0	0
2025-08-15	515	0	PUT	0	0	37.1	TRUE	0	0
2025-08-15	520	42.7	PUT	2	332	35.15	TRUE	42.7	0
2025-08-15	525	0	PUT	0	0	36.65	TRUE	0	0
2025-08-15	530	61.25	PUT	0	189	37.19	TRUE	0	0
2025-08-15	535	0	PUT	0	0	37.53	TRUE	0	0
2025-08-15	540	68.02	PUT	0	52	37.14	TRUE	0	0
2025-08-15	545	0	PUT	0	0	39.52	TRUE	0	0
2025-08-15	550	72.9	PUT	0	84	37.96	TRUE	0	0
2025-08-15	560	53.53	PUT	0	7	40.63	TRUE	0	0
2025-08-15	570	71.61	PUT	0	5	42.78	TRUE	0	0
2025-08-15	580	82.6	PUT	0	0	45.45	TRUE	0	0
2025-08-15	590	0	PUT	0	0	42.49	TRUE	0	0
2025-08-15	600	117.9	PUT	1	0	69.5	TRUE	117.9	0
2025-08-15	610	108.79	PUT	0	0	51.02	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	53.53	TRUE	0	0
2025-08-15	630	0	PUT	0	0	56.92	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	59.32	TRUE	0	0
2025-08-15	660	194.45	PUT	0	0	60	TRUE	0	0
2025-08-15	670	178.56	PUT	0	0	67.06	TRUE	0	0
2025-08-15	680	204.43	PUT	0	0	70.87	TRUE	0	0
2025-08-22	260	0	CALL	0	0	130.39	TRUE	0	0
2025-08-22	270	0	CALL	0	0	124.91	TRUE	0	0
2025-08-22	280	0	CALL	0	0	118.34	TRUE	0	0
2025-08-22	285	0	CALL	0	0	116.47	TRUE	0	0
2025-08-22	290	0	CALL	0	0	111.22	TRUE	0	0
2025-08-22	295	0	CALL	0	0	111.56	TRUE	0	0
2025-08-22	300	0	CALL	0	0	109.28	TRUE	0	0
2025-08-22	305	0	CALL	0	0	65.19	TRUE	0	0
2025-08-22	310	0	CALL	0	0	55.38	TRUE	0	0
2025-08-22	315	0	CALL	0	0	51.73	TRUE	0	0
2025-08-22	320	0	CALL	0	0	61.17	TRUE	0	0
2025-08-22	325	0	CALL	0	0	57.79	TRUE	0	0
2025-08-22	330	0	CALL	0	0	55.98	TRUE	0	0
2025-08-22	335	0	CALL	0	0	53.42	TRUE	0	0
2025-08-22	340	0	CALL	0	0	50.9	TRUE	0	0
2025-08-22	345	0	CALL	0	0	51.24	TRUE	0	0
2025-08-22	350	0	CALL	0	0	51.07	TRUE	0	0
2025-08-22	355	0	CALL	0	0	43.42	TRUE	0	0
2025-08-22	360	117.52	CALL	0	1	49.08	TRUE	0	0
2025-08-22	365	0	CALL	0	0	48.62	TRUE	0	0
2025-08-22	370	0	CALL	0	0	47.91	TRUE	0	0
2025-08-22	375	0	CALL	0	0	46.76	TRUE	0	0
2025-08-22	380	0	CALL	0	0	46.68	TRUE	0	0
2025-08-22	385	87.65	CALL	0	1	46.84	TRUE	0	0
2025-08-22	390	99.5	CALL	0	1	45.24	TRUE	0	0
2025-08-22	395	0	CALL	0	0	45.18	TRUE	0	0
2025-08-22	400	77.62	CALL	0	5	43.25	TRUE	0	0
2025-08-22	405	0	CALL	0	0	43.88	TRUE	0	0
2025-08-22	410	0	CALL	0	0	40.84	TRUE	0	0
2025-08-22	415	0	CALL	0	0	42.2	TRUE	0	0
2025-08-22	420	63.22	CALL	0	10	39.77	TRUE	0	0
2025-08-22	425	83.25	CALL	0	3	40.15	TRUE	0	0
2025-08-22	430	53.75	CALL	0	3	40.41	TRUE	0	0
2025-08-22	435	54.01	CALL	1	1	40.71	TRUE	54.01	0
2025-08-22	440	52.54	CALL	1	4	39.23	TRUE	52.54	0
2025-08-22	445	0	CALL	0	0	39.72	TRUE	0	0
2025-08-22	450	36.01	CALL	0	3	39.03	TRUE	0	0
2025-08-22	455	36.5	CALL	7	2	38.65	TRUE	1.4	0.04
2025-08-22	460	35.75	CALL	1	10	39.95	TRUE	4.75	0.15
2025-08-22	465	32.45	CALL	2	8	39.58	TRUE	3.75	0.13
2025-08-22	470	28.25	CALL	17	32	37.26	TRUE	2.2	0.08
2025-08-22	475	24.7	CALL	23	24	37.74	TRUE	3.77	0.18
2025-08-22	480	22.17	CALL	131	55	37.6	TRUE	1.82	0.09
2025-08-22	485	19.67	CALL	142	19	37.5	FALSE	1.71	0.1
2025-08-22	490	17	CALL	87	54	38.03	FALSE	1.22	0.08
2025-08-22	495	15.58	CALL	7	71	36.23	FALSE	5.18	0.5
2025-08-22	500	11.75	CALL	21	91	36.1	FALSE	-0.4	-0.03
2025-08-22	505	14.14	CALL	1	29	36.31	FALSE	5.49	0.63
2025-08-22	510	10	CALL	23	64	36.71	FALSE	0.7	0.08
2025-08-22	515	7.4	CALL	0	68	36.36	FALSE	0	0
2025-08-22	520	7.95	CALL	51	47	36.31	FALSE	0.95	0.14
2025-08-22	525	6.83	CALL	6	20	36.24	FALSE	2.32	0.51
2025-08-22	530	5.71	CALL	12	18	35.86	FALSE	5.71	0
2025-08-22	535	4.34	CALL	3	6	36.77	FALSE	4.34	0
2025-08-22	540	4.2	CALL	52	18	36.01	FALSE	0.2	0.05
2025-08-22	545	3.2	CALL	5	5	37.8	FALSE	3.2	0
2025-08-22	550	2.85	CALL	9	69	37.92	FALSE	-0.1	-0.03
2025-08-22	555	2.08	CALL	1	13	34.23	FALSE	2.08	0
2025-08-22	560	3	CALL	3	33	39.44	FALSE	3	0
2025-08-22	565	8.07	CALL	0	1	35.43	FALSE	0	0
2025-08-22	570	2.33	CALL	0	20	35.2	FALSE	0	0
2025-08-22	575	1.15	CALL	3	5	35.58	FALSE	1.15	0
2025-08-22	580	1.23	CALL	0	18	36.73	FALSE	0	0
2025-08-22	585	1.07	CALL	0	17	37.04	FALSE	0	0
2025-08-22	590	1	CALL	0	43	40.28	FALSE	0	0
2025-08-22	595	0.99	CALL	0	57	47.88	FALSE	0	0
2025-08-22	600	0.84	CALL	0	59	42.44	FALSE	0	0
2025-08-22	605	0.75	CALL	0	178	46.34	FALSE	0	0
2025-08-22	610	0.94	CALL	74	49	43.18	FALSE	0.21	0.29
2025-08-22	615	0.72	CALL	98	109	42.4	FALSE	0.72	0
2025-08-22	620	0.72	CALL	78	62	43.56	FALSE	0.12	0.2
2025-08-22	625	0.59	CALL	38	111	43.3	FALSE	-0.01	-0.02
2025-08-22	630	0.6	CALL	110	33	44.52	FALSE	0.6	0
2025-08-22	635	0.58	CALL	118	20	45.37	FALSE	0.58	0
2025-08-22	640	0.81	CALL	67	92	44.86	FALSE	0.81	0
2025-08-22	645	0.31	CALL	53	56	43.44	FALSE	0.31	0
2025-08-22	650	0.44	CALL	0	66	48.62	FALSE	0	0
2025-08-22	655	0.44	CALL	0	26	63.61	FALSE	0	0
2025-08-22	660	0.48	CALL	0	3	64.68	FALSE	0	0
2025-08-22	665	0.5	CALL	0	2	65.88	FALSE	0	0
2025-08-22	670	0	CALL	0	0	62.24	FALSE	0	0
2025-08-22	675	0	CALL	0	0	68.08	FALSE	0	0
2025-08-22	680	0.2	CALL	0	5	54.88	FALSE	0	0
2025-08-22	260	1.97	PUT	0	2	112.1	FALSE	0	0
2025-08-22	270	0	PUT	0	0	114.83	FALSE	0	0
2025-08-22	280	0	PUT	0	0	100.29	FALSE	0	0
2025-08-22	285	0	PUT	0	0	105.81	FALSE	0	0
2025-08-22	290	0	PUT	0	0	102.82	FALSE	0	0
2025-08-22	295	0	PUT	0	0	92.12	FALSE	0	0
2025-08-22	300	0.18	PUT	0	0	96.97	FALSE	0	0
2025-08-22	305	0.21	PUT	0	8	85.93	FALSE	0	0
2025-08-22	310	0.04	PUT	22	10	52.79	FALSE	0.04	0
2025-08-22	315	0.3	PUT	8	0	63.9	FALSE	0.3	0
2025-08-22	320	0.22	PUT	8	15	59.36	FALSE	-0.04	-0.15
2025-08-22	325	0.26	PUT	0	35	63.69	FALSE	0	0
2025-08-22	330	0.3	PUT	0	13	80.95	FALSE	0	0
2025-08-22	335	0.27	PUT	12	11	54.85	FALSE	-0.08	-0.23
2025-08-22	340	0.44	PUT	0	15	73.23	FALSE	0	0
2025-08-22	345	0.42	PUT	31	54	54.18	FALSE	-0.08	-0.16
2025-08-22	350	0.53	PUT	0	58	63.59	FALSE	0	0
2025-08-22	355	0.65	PUT	61	75	53.68	FALSE	0.02	0.03
2025-08-22	360	0.7	PUT	26	62	52.21	FALSE	-0.02	-0.03
2025-08-22	365	1.18	PUT	0	38	63.89	FALSE	0	0
2025-08-22	370	0.64	PUT	3	49	47.31	FALSE	-0.29	-0.31
2025-08-22	375	0.91	PUT	137	23	48.17	FALSE	-0.09	-0.09
2025-08-22	380	0.85	PUT	62	3	45.48	FALSE	-0.25	-0.23
2025-08-22	385	1.43	PUT	1	24	48.08	FALSE	-0.2	-0.12
2025-08-22	390	1.38	PUT	100	8	45.51	FALSE	1.38	0
2025-08-22	395	1.59	PUT	60	6	44.66	FALSE	1.59	0
2025-08-22	400	1.62	PUT	6	14	45.15	FALSE	-0.9	-0.36
2025-08-22	405	2.12	PUT	8	11	43.05	FALSE	-0.86	-0.29
2025-08-22	410	1.66	PUT	14	28	38.36	FALSE	-1.71	-0.51
2025-08-22	415	2.08	PUT	6	27	38.21	FALSE	-1.91	-0.48
2025-08-22	420	3.63	PUT	23	51	42.05	FALSE	-0.67	-0.16
2025-08-22	425	4.85	PUT	3	28	43.46	FALSE	-0.27	-0.05
2025-08-22	430	5.26	PUT	18	41	41.96	FALSE	-0.89	-0.14
2025-08-22	435	5.27	PUT	3	38	41.23	FALSE	-1.33	-0.2
2025-08-22	440	6.5	PUT	22	32	39.67	FALSE	-1.9	-0.23
2025-08-22	445	7.8	PUT	21	47	39.85	FALSE	-1.15	-0.13
2025-08-22	450	9.3	PUT	36	97	40.11	FALSE	-0.84	-0.08
2025-08-22	455	10.04	PUT	15	61	38.43	FALSE	-2.96	-0.23
2025-08-22	460	11.35	PUT	55	97	39.88	FALSE	-3.05	-0.21
2025-08-22	465	12.47	PUT	3	42	39.19	FALSE	-4.51	-0.27
2025-08-22	470	17.48	PUT	5	38	38.32	FALSE	-2.22	-0.11
2025-08-22	475	17.07	PUT	8	32	37.06	FALSE	-3.58	-0.17
2025-08-22	480	18.7	PUT	9	34	38.1	FALSE	18.7	0
2025-08-22	485	20.93	PUT	4	9	37.64	TRUE	-6.52	-0.24
2025-08-22	490	23.57	PUT	3	12	37.78	TRUE	23.57	0
2025-08-22	495	24.02	PUT	1	5	37.01	TRUE	24.02	0
2025-08-22	500	36.25	PUT	0	18	37.36	TRUE	0	0
2025-08-22	505	25.64	PUT	0	3	36.78	TRUE	0	0
2025-08-22	510	32.7	PUT	2	16	37.7	TRUE	32.7	0
2025-08-22	515	29.22	PUT	0	14	37.16	TRUE	0	0
2025-08-22	520	35.15	PUT	0	0	37.37	TRUE	0	0
2025-08-22	525	50.78	PUT	0	6	37.3	TRUE	0	0
2025-08-22	530	0	PUT	0	0	37.82	TRUE	0	0
2025-08-22	535	0	PUT	0	0	37.44	TRUE	0	0
2025-08-22	540	0	PUT	0	0	37.35	TRUE	0	0
2025-08-22	545	0	PUT	0	0	38.02	TRUE	0	0
2025-08-22	550	49	PUT	0	1	38.05	TRUE	0	0
2025-08-22	555	0	PUT	0	0	38.66	TRUE	0	0
2025-08-22	560	0	PUT	0	0	38.24	TRUE	0	0
2025-08-22	565	0	PUT	0	0	38.96	TRUE	0	0
2025-08-22	570	0	PUT	0	0	39.68	TRUE	0	0
2025-08-22	575	0	PUT	0	0	40.24	TRUE	0	0
2025-08-22	580	0	PUT	0	0	42.19	TRUE	0	0
2025-08-22	585	0	PUT	0	0	43.22	TRUE	0	0
2025-08-22	590	0	PUT	0	0	42.79	TRUE	0	0
2025-08-22	595	0	PUT	0	0	45.27	TRUE	0	0
2025-08-22	600	0	PUT	0	0	46.84	TRUE	0	0
2025-08-22	605	0	PUT	0	0	45.41	TRUE	0	0
2025-08-22	610	0	PUT	0	0	46.96	TRUE	0	0
2025-08-22	615	0	PUT	0	0	47.49	TRUE	0	0
2025-08-22	620	0	PUT	0	0	52.44	TRUE	0	0
2025-08-22	625	0	PUT	0	0	51.3	TRUE	0	0
2025-08-22	630	0	PUT	0	0	50.97	TRUE	0	0
2025-08-22	635	0	PUT	0	0	53.81	TRUE	0	0
2025-08-22	640	0	PUT	0	0	55.04	TRUE	0	0
2025-08-22	645	0	PUT	0	0	56.25	TRUE	0	0
2025-08-22	650	0	PUT	0	0	57.45	TRUE	0	0
2025-08-22	655	0	PUT	0	0	60.89	TRUE	0	0
2025-08-22	660	0	PUT	0	0	62.09	TRUE	0	0
2025-08-22	665	0	PUT	0	0	63.7	TRUE	0	0
2025-08-22	670	0	PUT	0	0	62.64	TRUE	0	0
2025-08-22	675	0	PUT	0	0	66.05	TRUE	0	0
2025-08-22	680	0	PUT	0	0	67.21	TRUE	0	0
2025-08-29	260	0	CALL	0	0	65.27	TRUE	0	0
2025-08-29	270	0	CALL	0	0	116.37	TRUE	0	0
2025-08-29	280	0	CALL	0	0	107.81	TRUE	0	0
2025-08-29	285	0	CALL	0	0	105.04	TRUE	0	0
2025-08-29	290	0	CALL	0	0	62.51	TRUE	0	0
2025-08-29	295	0	CALL	0	0	51.02	TRUE	0	0
2025-08-29	300	0	CALL	0	0	61.75	TRUE	0	0
2025-08-29	305	0	CALL	0	0	70.72	TRUE	0	0
2025-08-29	310	0	CALL	0	0	64.95	TRUE	0	0
2025-08-29	315	0	CALL	0	0	62.91	TRUE	0	0
2025-08-29	320	0	CALL	0	0	64.64	TRUE	0	0
2025-08-29	325	0	CALL	0	0	60.83	TRUE	0	0
2025-08-29	330	0	CALL	0	0	60.47	TRUE	0	0
2025-08-29	335	139.54	CALL	0	1	59.89	TRUE	0	0
2025-08-29	340	0	CALL	0	0	55.8	TRUE	0	0
2025-08-29	345	0	CALL	0	0	57.54	TRUE	0	0
2025-08-29	350	0	CALL	0	0	57.24	TRUE	0	0
2025-08-29	355	0	CALL	0	0	57.08	TRUE	0	0
2025-08-29	360	119.05	CALL	0	1	54.58	TRUE	0	0
2025-08-29	365	0	CALL	0	0	55.29	TRUE	0	0
2025-08-29	370	0	CALL	0	0	55.14	TRUE	0	0
2025-08-29	375	0	CALL	0	0	52.52	TRUE	0	0
2025-08-29	380	0	CALL	0	0	52	TRUE	0	0
2025-08-29	385	0	CALL	0	0	52.19	TRUE	0	0
2025-08-29	390	0	CALL	0	0	52.85	TRUE	0	0
2025-08-29	395	0	CALL	0	0	51.33	TRUE	0	0
2025-08-29	400	75.32	CALL	0	7	49.93	TRUE	0	0
2025-08-29	405	73.15	CALL	0	1	49.26	TRUE	0	0
2025-08-29	410	69.05	CALL	0	4	49.17	TRUE	0	0
2025-08-29	415	0	CALL	0	0	48.42	TRUE	0	0
2025-08-29	420	0	CALL	0	0	48.03	TRUE	0	0
2025-08-29	425	57.65	CALL	0	17	47.49	TRUE	0	0
2025-08-29	430	63.34	CALL	7	1	49.04	TRUE	4.79	0.08
2025-08-29	435	50.25	CALL	0	2	46.93	TRUE	0	0
2025-08-29	440	49.03	CALL	0	3	46.83	TRUE	0	0
2025-08-29	445	45.11	CALL	0	4	47.37	TRUE	0	0
2025-08-29	450	44.85	CALL	0	0	46.88	TRUE	0	0
2025-08-29	455	37.95	CALL	0	6	45.16	TRUE	0	0
2025-08-29	460	43.05	CALL	3	7	48.55	TRUE	7.2	0.2
2025-08-29	465	32.42	CALL	0	7	45.21	TRUE	0	0
2025-08-29	470	36	CALL	1	31	46.24	TRUE	3	0.09
2025-08-29	475	33	CALL	6	13	45.67	TRUE	2.86	0.09
2025-08-29	480	30.82	CALL	23	114	46.21	TRUE	3.2	0.12
2025-08-29	485	26.45	CALL	18	14	43.03	FALSE	5.52	0.26
2025-08-29	490	26.23	CALL	5	9	46.25	FALSE	4.51	0.21
2025-08-29	495	21.7	CALL	26	5	45.38	FALSE	0.96	0.05
2025-08-29	500	20.47	CALL	20	159	43.55	FALSE	0.6	0.03
2025-08-29	505	21	CALL	1	5	47.4	FALSE	4.05	0.24
2025-08-29	510	18.09	CALL	2	71	45.47	FALSE	1.52	0.09
2025-08-29	515	13.4	CALL	1	8	40.19	FALSE	-1.75	-0.12
2025-08-29	520	15	CALL	3	39	45.47	FALSE	1.8	0.14
2025-08-29	525	12.1	CALL	7	10	42.73	FALSE	0.95	0.09
2025-08-29	530	10.96	CALL	38	46	42.89	FALSE	0.49	0.05
2025-08-29	535	10.9	CALL	1	5	44.95	FALSE	10.9	0
2025-08-29	540	8.5	CALL	0	26	43.78	FALSE	0	0
2025-08-29	545	8.26	CALL	3	10	43.71	FALSE	1.76	0.27
2025-08-29	550	8	CALL	10	47	45.05	FALSE	2.2	0.38
2025-08-29	555	6.77	CALL	5	22	44.1	FALSE	1.27	0.23
2025-08-29	560	6.2	CALL	1	20	44.48	FALSE	-0.18	-0.03
2025-08-29	565	5.52	CALL	2	14	44.45	FALSE	-0.35	-0.06
2025-08-29	570	5.05	CALL	2	5	44.81	FALSE	1.3	0.35
2025-08-29	575	3.35	CALL	0	2	44.25	FALSE	0	0
2025-08-29	580	4.5	CALL	1	1	46.34	FALSE	4.5	0
2025-08-29	585	0	CALL	0	0	44.7	FALSE	0	0
2025-08-29	590	0	CALL	0	0	48.6	FALSE	0	0
2025-08-29	595	0	CALL	0	0	48.28	FALSE	0	0
2025-08-29	600	1.95	CALL	0	3	42.91	FALSE	0	0
2025-08-29	605	2.39	CALL	1	0	45.77	FALSE	2.39	0
2025-08-29	610	0	CALL	0	0	45.82	FALSE	0	0
2025-08-29	615	0	CALL	0	0	48.71	FALSE	0	0
2025-08-29	620	1.6	CALL	0	1	49.53	FALSE	0	0
2025-08-29	625	0	CALL	0	0	53.33	FALSE	0	0
2025-08-29	630	1.33	CALL	0	20	51.92	FALSE	0	0
2025-08-29	635	0	CALL	0	0	53.09	FALSE	0	0
2025-08-29	640	0	CALL	0	0	54.25	FALSE	0	0
2025-08-29	645	1.24	CALL	1	0	48.69	FALSE	1.24	0
2025-08-29	650	0	CALL	0	0	57.86	FALSE	0	0
2025-08-29	655	0	CALL	0	0	58.87	FALSE	0	0
2025-08-29	660	0	CALL	0	0	59.74	FALSE	0	0
2025-08-29	665	0	CALL	0	0	59.81	FALSE	0	0
2025-08-29	670	0	CALL	0	0	60.88	FALSE	0	0
2025-08-29	675	0	CALL	0	0	61.94	FALSE	0	0
2025-08-29	680	0.75	CALL	0	17	46.84	FALSE	0	0
2025-08-29	260	0	PUT	0	0	101.59	FALSE	0	0
2025-08-29	270	0	PUT	0	0	97.71	FALSE	0	0
2025-08-29	280	0	PUT	0	0	99.38	FALSE	0	0
2025-08-29	285	0	PUT	0	0	96.61	FALSE	0	0
2025-08-29	290	0	PUT	0	0	94.1	FALSE	0	0
2025-08-29	295	0	PUT	0	0	84.65	FALSE	0	0
2025-08-29	300	0	PUT	0	0	89.15	FALSE	0	0
2025-08-29	305	0	PUT	0	0	86.72	FALSE	0	0
2025-08-29	310	0	PUT	0	0	77.98	FALSE	0	0
2025-08-29	315	0.85	PUT	0	4	81.95	FALSE	0	0
2025-08-29	320	0.85	PUT	0	8	79.42	FALSE	0	0
2025-08-29	325	0.65	PUT	3	10	60.61	FALSE	-0.35	-0.35
2025-08-29	330	0.72	PUT	6	32	59.53	FALSE	-0.18	-0.2
2025-08-29	335	0.8	PUT	5	21	58.49	FALSE	-0.39	-0.33
2025-08-29	340	1.43	PUT	0	64	69.64	FALSE	0	0
2025-08-29	345	1.25	PUT	1	104	58.92	FALSE	-0.25	-0.17
2025-08-29	350	1.51	PUT	0	55	59.99	FALSE	0	0
2025-08-29	355	1.88	PUT	0	213	65.4	FALSE	0	0
2025-08-29	360	2.01	PUT	0	2	63.54	FALSE	0	0
2025-08-29	365	0	PUT	0	0	58	FALSE	0	0
2025-08-29	370	2.5	PUT	0	3	59.98	FALSE	0	0
2025-08-29	375	2.61	PUT	0	1	58.25	FALSE	0	0
2025-08-29	380	3.4	PUT	0	11	48.04	FALSE	0	0
2025-08-29	385	3.71	PUT	0	4	51.26	FALSE	0	0
2025-08-29	390	3	PUT	1	12	49.58	FALSE	3	0
2025-08-29	395	5.11	PUT	0	8	49.46	FALSE	0	0
2025-08-29	400	5	PUT	26	31	52.24	FALSE	-0.45	-0.08
2025-08-29	405	5.65	PUT	0	2	47.51	FALSE	0	0
2025-08-29	410	5.93	PUT	10	5	50.07	FALSE	-0.72	-0.11
2025-08-29	415	6.39	PUT	1	4	48.8	FALSE	6.39	0
2025-08-29	420	7.87	PUT	11	18	50.02	FALSE	-0.44	-0.05
2025-08-29	425	8.87	PUT	2	7	49.7	FALSE	8.87	0
2025-08-29	430	9.53	PUT	9	32	48.41	FALSE	-0.92	-0.09
2025-08-29	435	10.88	PUT	2	32	48.47	FALSE	-2.12	-0.16
2025-08-29	440	12.95	PUT	18	16	49.71	FALSE	0.47	0.04
2025-08-29	445	14.56	PUT	11	19	45.68	FALSE	-1.34	-0.08
2025-08-29	450	14.33	PUT	1	89	46.13	FALSE	-2.43	-0.15
2025-08-29	455	16.64	PUT	5	12	47.07	FALSE	16.64	0
2025-08-29	460	18.01	PUT	6	35	46.09	FALSE	-4	-0.18
2025-08-29	465	23.69	PUT	0	9	45.34	FALSE	0	0
2025-08-29	470	21.57	PUT	4	42	44.93	FALSE	-4.7	-0.18
2025-08-29	475	24.1	PUT	2	16	45.26	FALSE	-4.3	-0.15
2025-08-29	480	26.8	PUT	6	32	45.62	FALSE	26.8	0
2025-08-29	485	26.15	PUT	2	3	44.91	TRUE	26.15	0
2025-08-29	490	35.46	PUT	0	4	44.9	TRUE	0	0
2025-08-29	495	40.1	PUT	0	4	45.07	TRUE	0	0
2025-08-29	500	37.1	PUT	6	17	44.02	TRUE	-3.4	-0.08
2025-08-29	505	0	PUT	0	0	44.68	TRUE	0	0
2025-08-29	510	0	PUT	0	0	44.41	TRUE	0	0
2025-08-29	515	42.91	PUT	1	0	44.21	TRUE	42.91	0
2025-08-29	520	0	PUT	0	0	44.23	TRUE	0	0
2025-08-29	525	46.5	PUT	0	1	44.04	TRUE	0	0
2025-08-29	530	49.75	PUT	0	1	43.81	TRUE	0	0
2025-08-29	535	0	PUT	0	0	44.5	TRUE	0	0
2025-08-29	540	0	PUT	0	0	44.54	TRUE	0	0
2025-08-29	545	0	PUT	0	0	44.54	TRUE	0	0
2025-08-29	550	0	PUT	0	0	44.27	TRUE	0	0
2025-08-29	555	0	PUT	0	0	44.09	TRUE	0	0
2025-08-29	560	0	PUT	0	0	44.4	TRUE	0	0
2025-08-29	565	0	PUT	0	0	44.49	TRUE	0	0
2025-08-29	570	0	PUT	0	0	44.89	TRUE	0	0
2025-08-29	575	0	PUT	0	0	45.24	TRUE	0	0
2025-08-29	580	0	PUT	0	0	45.12	TRUE	0	0
2025-08-29	585	0	PUT	0	0	46.08	TRUE	0	0
2025-08-29	590	0	PUT	0	0	46.88	TRUE	0	0
2025-08-29	595	0	PUT	0	0	47.11	TRUE	0	0
2025-08-29	600	0	PUT	0	0	46.38	TRUE	0	0
2025-08-29	605	0	PUT	0	0	45.46	TRUE	0	0
2025-08-29	610	0	PUT	0	0	47.02	TRUE	0	0
2025-08-29	615	0	PUT	0	0	46.88	TRUE	0	0
2025-08-29	620	0	PUT	0	0	47.76	TRUE	0	0
2025-08-29	625	0	PUT	0	0	50.59	TRUE	0	0
2025-08-29	630	0	PUT	0	0	52.1	TRUE	0	0
2025-08-29	635	0	PUT	0	0	51.31	TRUE	0	0
2025-08-29	640	0	PUT	0	0	53.17	TRUE	0	0
2025-08-29	645	0	PUT	0	0	51.25	TRUE	0	0
2025-08-29	650	0	PUT	0	0	53.52	TRUE	0	0
2025-08-29	655	0	PUT	0	0	55.48	TRUE	0	0
2025-08-29	660	0	PUT	0	0	56.37	TRUE	0	0
2025-08-29	665	0	PUT	0	0	55.02	TRUE	0	0
2025-08-29	670	0	PUT	0	0	58.52	TRUE	0	0
2025-08-29	675	0	PUT	0	0	57.1	TRUE	0	0
2025-08-29	680	0	PUT	0	0	60.4	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	140.79	TRUE	0	0
2025-09-19	115	0	CALL	0	2	137.78	TRUE	0	0
2025-09-19	120	0	CALL	0	1	208.2	TRUE	0	0
2025-09-19	125	0	CALL	0	1	202.5	TRUE	0	0
2025-09-19	130	0	CALL	0	2	124	TRUE	0	0
2025-09-19	135	0	CALL	0	1	123.35	TRUE	0	0
2025-09-19	140	0	CALL	0	0	97.28	TRUE	0	0
2025-09-19	145	0	CALL	0	4	181.48	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	116.01	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	103.8	TRUE	0	0
2025-09-19	160	344	CALL	0	9	100.05	TRUE	0	0
2025-09-19	165	0	CALL	0	3	107.88	TRUE	0	0
2025-09-19	170	0	CALL	0	10	104.54	TRUE	0	0
2025-09-19	175	0	CALL	0	2	102.45	TRUE	0	0
2025-09-19	180	308.5	CALL	0	9	102.35	TRUE	0	0
2025-09-19	185	0	CALL	0	5	81.78	TRUE	0	0
2025-09-19	190	0	CALL	0	19	96.32	TRUE	0	0
2025-09-19	195	314.33	CALL	0	1	110.74	TRUE	0	0
2025-09-19	200	309.9	CALL	0	45	96.1	TRUE	0	0
2025-09-19	210	274.17	CALL	0	24	80.8	TRUE	0	0
2025-09-19	220	270.27	CALL	0	24	86.04	TRUE	0	0
2025-09-19	230	0	CALL	0	20	75.91	TRUE	0	0
2025-09-19	240	230.25	CALL	0	92	90.36	TRUE	0	0
2025-09-19	250	227.55	CALL	0	79	76.81	TRUE	0	0
2025-09-19	260	242.57	CALL	0	51	75.42	TRUE	0	0
2025-09-19	270	213	CALL	0	217	77.64	TRUE	0	0
2025-09-19	280	193.5	CALL	0	53	75.44	TRUE	0	0
2025-09-19	290	187.09	CALL	0	111	68.44	TRUE	0	0
2025-09-19	300	180	CALL	5	67	61.64	TRUE	2.78	0.02
2025-09-19	310	165.8	CALL	0	97	62.15	TRUE	0	0
2025-09-19	320	188.36	CALL	0	131	59.99	TRUE	0	0
2025-09-19	330	145.32	CALL	0	151	59.55	TRUE	0	0
2025-09-19	340	178.01	CALL	0	111	56.11	TRUE	0	0
2025-09-19	350	131.55	CALL	0	194	55.36	TRUE	0	0
2025-09-19	360	128.35	CALL	8	191	47.19	TRUE	128.35	0
2025-09-19	370	116.83	CALL	5	297	51.05	TRUE	116.83	0
2025-09-19	380	112	CALL	1	347	50.5	TRUE	112	0
2025-09-19	390	101.75	CALL	9	332	48.66	TRUE	8.32	0.09
2025-09-19	400	91.6	CALL	2	693	47.93	TRUE	4.46	0.05
2025-09-19	410	84.45	CALL	5	406	49.47	TRUE	84.45	0
2025-09-19	420	75.6	CALL	5	704	48.03	TRUE	4.85	0.07
2025-09-19	430	69.19	CALL	5	653	48.25	TRUE	69.19	0
2025-09-19	440	60.2	CALL	5	894	46.83	TRUE	2.75	0.05
2025-09-19	450	51.1	CALL	32	1102	45.25	TRUE	5.38	0.12
2025-09-19	460	47.75	CALL	2	487	44.72	TRUE	2.5	0.06
2025-09-19	470	42.5	CALL	37	437	45.09	TRUE	2.9	0.07
2025-09-19	480	37.45	CALL	416	1702	45.09	TRUE	3.08	0.09
2025-09-19	490	32.25	CALL	189	1255	44.33	FALSE	2.45	0.08
2025-09-19	500	28.1	CALL	148	1052	44.35	FALSE	2.58	0.1
2025-09-19	510	23.41	CALL	30	14	44.24	FALSE	1.86	0.09
2025-09-19	520	20.03	CALL	140	797	43.99	FALSE	1.13	0.06
2025-09-19	530	17	CALL	44	5	44.33	FALSE	0.95	0.06
2025-09-19	540	14.89	CALL	23	542	43.53	FALSE	1.29	0.09
2025-09-19	550	12.8	CALL	75	710	43.78	FALSE	1.1	0.09
2025-09-19	560	10.72	CALL	43	1746	43.6	FALSE	0.82	0.08
2025-09-19	570	8.8	CALL	60	258	43.82	FALSE	0.52	0.06
2025-09-19	580	7.7	CALL	50	658	43.86	FALSE	0.56	0.08
2025-09-19	590	6.43	CALL	41	0	43.83	FALSE	6.43	0
2025-09-19	600	5.3	CALL	82	941	44.45	FALSE	0.2	0.04
2025-09-19	610	4.4	CALL	2	1	44.8	FALSE	0.34	0.08
2025-09-19	620	4	CALL	3	412	44.74	FALSE	0.52	0.15
2025-09-19	640	2.86	CALL	5	651	45.14	FALSE	0.1	0.04
2025-09-19	660	2.41	CALL	22	152	47.09	FALSE	2.41	0
2025-09-19	670	1.95	CALL	1	35	46.82	FALSE	1.95	0
2025-09-19	680	1.5	CALL	2	66	46.16	FALSE	1.5	0
2025-09-19	700	1.44	CALL	0	48	46.2	FALSE	0	0
2025-09-19	720	1.28	CALL	0	61	48.55	FALSE	0	0
2025-09-19	740	0.76	CALL	41	7	49.5	FALSE	0.76	0
2025-09-19	110	0	PUT	0	21	162.1	FALSE	0	0
2025-09-19	115	0	PUT	0	1	166	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	161.23	FALSE	0	0
2025-09-19	125	0	PUT	0	13	156.68	FALSE	0	0
2025-09-19	130	0	PUT	0	64	152.68	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	148.48	FALSE	0	0
2025-09-19	140	0	PUT	0	242	130.14	FALSE	0	0
2025-09-19	145	0	PUT	0	30	141.34	FALSE	0	0
2025-09-19	150	2.1	PUT	0	59	137.79	FALSE	0	0
2025-09-19	155	0	PUT	0	26	140.57	FALSE	0	0
2025-09-19	160	0	PUT	0	104	120.06	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	122.26	FALSE	0	0
2025-09-19	170	0.08	PUT	0	90	134.07	FALSE	0	0
2025-09-19	175	0	PUT	0	93	114.07	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	103.49	FALSE	0	0
2025-09-19	185	0.15	PUT	0	440	115.01	FALSE	0	0
2025-09-19	190	0.23	PUT	0	579	99.61	FALSE	0	0
2025-09-19	195	0.34	PUT	0	300	105.87	FALSE	0	0
2025-09-19	200	0.14	PUT	0	924	102.56	FALSE	0	0
2025-09-19	210	0.26	PUT	0	266	80.83	FALSE	0	0
2025-09-19	220	0	PUT	0	304	98.8	FALSE	0	0
2025-09-19	230	0.41	PUT	0	435	98.54	FALSE	0	0
2025-09-19	240	0.23	PUT	0	719	83.7	FALSE	0	0
2025-09-19	250	0.29	PUT	0	1468	69.34	FALSE	0	0
2025-09-19	260	0.39	PUT	0	934	70.15	FALSE	0	0
2025-09-19	270	0.86	PUT	0	576	66.93	FALSE	0	0
2025-09-19	280	0.56	PUT	4	201	63.6	FALSE	0.56	0
2025-09-19	290	0.76	PUT	0	260	64.7	FALSE	0	0
2025-09-19	300	0.86	PUT	12	825	60.27	FALSE	0.86	0
2025-09-19	310	1.5	PUT	0	497	62.97	FALSE	0	0
2025-09-19	320	1.75	PUT	0	443	58.95	FALSE	0	0
2025-09-19	330	1.6	PUT	1	303	55.56	FALSE	-0.24	-0.13
2025-09-19	340	1.85	PUT	12	1036	53.43	FALSE	-0.45	-0.2
2025-09-19	350	2.55	PUT	5	841	53.36	FALSE	-0.2	-0.07
2025-09-19	360	3.05	PUT	11	1398	52.44	FALSE	-0.54	-0.15
2025-09-19	370	3.67	PUT	13	611	51.29	FALSE	-0.83	-0.18
2025-09-19	380	4.88	PUT	23	501	50.17	FALSE	-0.57	-0.1
2025-09-19	390	5.78	PUT	38	945	49.24	FALSE	-1.24	-0.18
2025-09-19	400	7.45	PUT	116	993	48.47	FALSE	-0.74	-0.09
2025-09-19	410	8.9	PUT	1	706	47.23	FALSE	-1.35	-0.13
2025-09-19	420	11.25	PUT	107	1709	47.21	FALSE	-1.2	-0.1
2025-09-19	430	14.15	PUT	62	609	46.6	FALSE	-0.82	-0.05
2025-09-19	440	17.05	PUT	18	772	46.06	FALSE	-1.15	-0.06
2025-09-19	450	20.51	PUT	46	722	45.75	FALSE	-1.34	-0.06
2025-09-19	460	24.75	PUT	80	489	45.42	FALSE	-1.25	-0.05
2025-09-19	470	27.9	PUT	20	2147	45.24	FALSE	-2.6	-0.09
2025-09-19	480	32	PUT	75	1337	44.18	FALSE	-3.27	-0.09
2025-09-19	490	38.35	PUT	8	1338	44.19	TRUE	-2.4	-0.06
2025-09-19	500	41.5	PUT	12	3018	43.9	TRUE	41.5	0
2025-09-19	510	55.28	PUT	0	2	43.75	TRUE	0	0
2025-09-19	520	52.71	PUT	4	52	44.15	TRUE	-7.19	-0.12
2025-09-19	530	64.15	PUT	6	0	45.54	TRUE	64.15	0
2025-09-19	540	69.79	PUT	4	174	42.95	TRUE	69.79	0
2025-09-19	550	85.1	PUT	0	41	43.39	TRUE	0	0
2025-09-19	560	91.95	PUT	0	19	43.34	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	43.29	TRUE	0	0
2025-09-19	580	110.15	PUT	0	7	43.71	TRUE	0	0
2025-09-19	590	118.15	PUT	0	1	44.94	TRUE	0	0
2025-09-19	600	118.22	PUT	10	13	42.37	TRUE	118.22	0
2025-09-19	610	0	PUT	0	0	43.32	TRUE	0	0
2025-09-19	620	128.5	PUT	0	8	43.95	TRUE	0	0
2025-09-19	640	134	PUT	0	9	44.37	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	45.72	TRUE	0	0
2025-09-19	670	0	PUT	0	0	46.29	TRUE	0	0
2025-09-19	680	0	PUT	0	0	47.98	TRUE	0	0
2025-09-19	700	0	PUT	0	0	50.53	TRUE	0	0
2025-09-19	720	245	PUT	0	1	57.2	TRUE	0	0
2025-09-19	740	0	PUT	0	0	57.53	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	75.47	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	135.08	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	132.38	TRUE	0	0
2025-10-17	170	327.16	CALL	0	1	128.99	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	125.71	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	71.27	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	118.74	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	116.78	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	113.86	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	110.68	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	105.83	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	66.2	TRUE	0	0
2025-10-17	230	0	CALL	0	2	54.76	TRUE	0	0
2025-10-17	240	0	CALL	0	0	64.82	TRUE	0	0
2025-10-17	250	0	CALL	0	1	53.49	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	60.9	TRUE	0	0
2025-10-17	270	222.2	CALL	3	14	45.46	TRUE	222.2	0
2025-10-17	280	206.96	CALL	0	14	56.51	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	54.9	TRUE	0	0
2025-10-17	300	183.16	CALL	0	56	54.2	TRUE	0	0
2025-10-17	310	203.73	CALL	0	17	52.9	TRUE	0	0
2025-10-17	320	185.5	CALL	0	27	51.07	TRUE	0	0
2025-10-17	330	149.18	CALL	0	35	52.07	TRUE	0	0
2025-10-17	340	135.57	CALL	0	41	51.08	TRUE	0	0
2025-10-17	350	159.5	CALL	0	159	50.53	TRUE	0	0
2025-10-17	360	120.45	CALL	0	38	47.9	TRUE	0	0
2025-10-17	370	144.45	CALL	0	44	48.35	TRUE	0	0
2025-10-17	380	104.8	CALL	0	114	47.46	TRUE	0	0
2025-10-17	390	101.9	CALL	1	159	47.45	TRUE	101.9	0
2025-10-17	400	91.17	CALL	0	122	46.59	TRUE	0	0
2025-10-17	410	82.77	CALL	0	56	45.64	TRUE	0	0
2025-10-17	420	72.89	CALL	0	162	45.07	TRUE	0	0
2025-10-17	430	68.48	CALL	0	263	44.5	TRUE	0	0
2025-10-17	440	70	CALL	1	113	44.35	TRUE	8.6	0.14
2025-10-17	450	59.7	CALL	4	281	44.23	TRUE	4.6	0.08
2025-10-17	460	54.35	CALL	5	126	43.45	TRUE	2.7	0.05
2025-10-17	470	47.7	CALL	32	197	42.92	TRUE	2.1	0.05
2025-10-17	480	43	CALL	85	311	44.25	TRUE	2.05	0.05
2025-10-17	490	37.75	CALL	23	263	42.74	FALSE	1.95	0.05
2025-10-17	500	34.22	CALL	84	374	42.41	FALSE	2.67	0.08
2025-10-17	510	30.29	CALL	73	417	42.33	FALSE	2.64	0.1
2025-10-17	520	24.45	CALL	17	300	42.36	FALSE	0.1	0
2025-10-17	530	23.65	CALL	34	200	42.35	FALSE	2.35	0.11
2025-10-17	540	20.5	CALL	31	276	42	FALSE	1.8	0.1
2025-10-17	550	17.05	CALL	57	211	41.88	FALSE	0.85	0.05
2025-10-17	560	15.63	CALL	60	135	41.94	FALSE	1.88	0.14
2025-10-17	570	13.5	CALL	5	150	41.79	FALSE	2.75	0.26
2025-10-17	580	10.44	CALL	8	351	41.73	FALSE	0.13	0.01
2025-10-17	590	11.1	CALL	2	147	41.72	FALSE	11.1	0
2025-10-17	600	8.4	CALL	35	129	42.25	FALSE	0.63	0.08
2025-10-17	620	7.9	CALL	3	90	42.55	FALSE	2.53	0.47
2025-10-17	640	4.87	CALL	0	195	42.85	FALSE	0	0
2025-10-17	660	3.95	CALL	4	314	43.49	FALSE	1.05	0.36
2025-10-17	670	3.25	CALL	0	3	43.85	FALSE	0	0
2025-10-17	680	2.65	CALL	0	49	43.74	FALSE	0	0
2025-10-17	700	2.1	CALL	0	27	44.45	FALSE	0	0
2025-10-17	720	1.8	CALL	1	170	44.26	FALSE	0.3	0.2
2025-10-17	740	1.57	CALL	1	23	45.57	FALSE	0.36	0.3
2025-10-17	155	0.19	PUT	0	28	127.33	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	104.65	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	113.08	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	117.73	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	114.72	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	112.04	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	104.08	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	97.96	FALSE	0	0
2025-10-17	195	0	PUT	0	4	103.76	FALSE	0	0
2025-10-17	200	0.21	PUT	0	31	82.9	FALSE	0	0
2025-10-17	210	0.69	PUT	0	4	96.32	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	79.04	FALSE	0	0
2025-10-17	230	1.02	PUT	0	871	73.65	FALSE	0	0
2025-10-17	240	0.7	PUT	0	10	83.23	FALSE	0	0
2025-10-17	250	0.63	PUT	0	207	76.76	FALSE	0	0
2025-10-17	260	0.75	PUT	0	703	65.58	FALSE	0	0
2025-10-17	270	0.67	PUT	0	280	71.41	FALSE	0	0
2025-10-17	280	1.2	PUT	0	435	67.59	FALSE	0	0
2025-10-17	290	1.68	PUT	0	83	63.89	FALSE	0	0
2025-10-17	300	1.99	PUT	0	605	59.12	FALSE	0	0
2025-10-17	310	2.31	PUT	0	658	56.84	FALSE	0	0
2025-10-17	320	2.36	PUT	0	243	52.44	FALSE	0	0
2025-10-17	330	3.85	PUT	0	239	51.04	FALSE	0	0
2025-10-17	340	2.83	PUT	1	88	48.7	FALSE	-0.97	-0.26
2025-10-17	350	4	PUT	112	879	49.45	FALSE	-0.43	-0.1
2025-10-17	360	4.62	PUT	8	529	48.87	FALSE	4.62	0
2025-10-17	370	6	PUT	23	144	47.98	FALSE	-0.7	-0.1
2025-10-17	380	6.93	PUT	1	280	46.53	FALSE	-0.97	-0.12
2025-10-17	390	8.02	PUT	1	108	46.51	FALSE	-1.5	-0.16
2025-10-17	400	11.15	PUT	10	361	46.01	FALSE	-0.5	-0.04
2025-10-17	410	12.5	PUT	6	60	45.29	FALSE	-1.42	-0.1
2025-10-17	420	16.85	PUT	0	235	44.9	FALSE	0	0
2025-10-17	430	17.5	PUT	7	202	44.22	FALSE	-1.87	-0.1
2025-10-17	440	21.18	PUT	19	132	44.01	FALSE	-2.12	-0.09
2025-10-17	450	24.3	PUT	18	226	43.72	FALSE	-2	-0.08
2025-10-17	460	27.35	PUT	22	333	43.28	FALSE	-3.46	-0.11
2025-10-17	470	33.04	PUT	29	257	42.98	FALSE	-2.46	-0.07
2025-10-17	480	39.05	PUT	52	380	42.66	FALSE	-1.2	-0.03
2025-10-17	490	41.6	PUT	38	91	42.4	TRUE	-5.05	-0.11
2025-10-17	500	48.55	PUT	2	322	43.03	TRUE	-2.9	-0.06
2025-10-17	510	50.25	PUT	2	26	41.98	TRUE	50.25	0
2025-10-17	520	68.35	PUT	0	132	41.72	TRUE	0	0
2025-10-17	530	67.45	PUT	3	6	42.42	TRUE	67.45	0
2025-10-17	540	58.98	PUT	0	1	41.69	TRUE	0	0
2025-10-17	550	88.35	PUT	0	5	41.74	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	41.69	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	41.58	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	41.92	TRUE	0	0
2025-10-17	590	133.04	PUT	0	0	42.65	TRUE	0	0
2025-10-17	600	0	PUT	0	0	40.96	TRUE	0	0
2025-10-17	620	120	PUT	0	2	42.58	TRUE	0	0
2025-10-17	640	161.65	PUT	0	12	43.33	TRUE	0	0
2025-10-17	660	0	PUT	0	0	44.98	TRUE	0	0
2025-10-17	670	0	PUT	0	0	45.04	TRUE	0	0
2025-10-17	680	0	PUT	0	0	44.97	TRUE	0	0
2025-10-17	700	0	PUT	0	0	47.2	TRUE	0	0
2025-10-17	720	0	PUT	0	0	50.03	TRUE	0	0
2025-10-17	740	0	PUT	0	0	52.14	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	152.77	TRUE	0	0
2025-11-21	115	0	CALL	0	1	146.43	TRUE	0	0
2025-11-21	120	0	CALL	0	4	144.12	TRUE	0	0
2025-11-21	125	0	CALL	0	1	140.68	TRUE	0	0
2025-11-21	130	0	CALL	0	0	83.06	TRUE	0	0
2025-11-21	135	0	CALL	0	1	87.76	TRUE	0	0
2025-11-21	140	0	CALL	0	1	127.54	TRUE	0	0
2025-11-21	145	0	CALL	0	43	82.13	TRUE	0	0
2025-11-21	150	0	CALL	0	40	121.97	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	74.35	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	72.46	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	72.96	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	72.99	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	65.79	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	71.56	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	57.07	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	64.2	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	62.58	TRUE	0	0
2025-11-21	200	292	CALL	0	40	70.73	TRUE	0	0
2025-11-21	210	267.99	CALL	0	60	62.97	TRUE	0	0
2025-11-21	220	0	CALL	0	18	57.7	TRUE	0	0
2025-11-21	230	0	CALL	0	56	65.08	TRUE	0	0
2025-11-21	240	258	CALL	0	21	57.81	TRUE	0	0
2025-11-21	250	259.4	CALL	0	89	55.94	TRUE	0	0
2025-11-21	260	253.73	CALL	0	68	56.18	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	53.01	TRUE	0	0
2025-11-21	280	209	CALL	1	124	61.57	TRUE	14.45	0.07
2025-11-21	290	198.91	CALL	0	116	56.16	TRUE	0	0
2025-11-21	300	209.24	CALL	0	653	54.06	TRUE	0	0
2025-11-21	310	205.28	CALL	0	110	50.74	TRUE	0	0
2025-11-21	320	205	CALL	0	79	50.01	TRUE	0	0
2025-11-21	330	160.83	CALL	0	453	49.39	TRUE	0	0
2025-11-21	340	138.98	CALL	0	115	48.77	TRUE	0	0
2025-11-21	350	131.81	CALL	0	189	48.04	TRUE	0	0
2025-11-21	360	125.13	CALL	0	139	46.93	TRUE	0	0
2025-11-21	370	121	CALL	0	256	46.37	TRUE	0	0
2025-11-21	380	111.2	CALL	0	370	45.66	TRUE	0	0
2025-11-21	390	115	CALL	5	292	45.07	TRUE	17.08	0.17
2025-11-21	400	100.85	CALL	6	240	43.6	TRUE	100.85	0
2025-11-21	410	96.2	CALL	3	185	44.39	TRUE	7.59	0.09
2025-11-21	420	80.4	CALL	0	346	43.41	TRUE	0	0
2025-11-21	430	74.86	CALL	0	103	43.56	TRUE	0	0
2025-11-21	440	70	CALL	1	229	42.33	TRUE	70	0
2025-11-21	450	67.4	CALL	2	388	42.88	TRUE	7.9	0.13
2025-11-21	460	54.2	CALL	0	235	42.13	TRUE	0	0
2025-11-21	470	54.85	CALL	14	284	42.13	TRUE	2.19	0.04
2025-11-21	480	50	CALL	52	304	42.04	TRUE	2.22	0.05
2025-11-21	490	45.3	CALL	14	315	41.7	FALSE	2.22	0.05
2025-11-21	500	40.35	CALL	23	489	41.52	FALSE	6.15	0.18
2025-11-21	510	37.4	CALL	5	417	41.46	FALSE	37.4	0
2025-11-21	520	32.6	CALL	4	265	41.19	FALSE	3.95	0.14
2025-11-21	530	29.25	CALL	2	212	40.36	FALSE	1.75	0.06
2025-11-21	540	26.29	CALL	4	94	40.43	FALSE	4.29	0.2
2025-11-21	550	23.5	CALL	2	173	40.41	FALSE	23.5	0
2025-11-21	560	20.99	CALL	5	111	40.41	FALSE	20.99	0
2025-11-21	570	18.59	CALL	4	162	40.28	FALSE	1.59	0.09
2025-11-21	580	17	CALL	1	558	40.78	FALSE	1.45	0.09
2025-11-21	600	13.1	CALL	3	190	40.38	FALSE	13.1	0
2025-11-21	620	9.5	CALL	1	255	40.94	FALSE	9.5	0
2025-11-21	640	11.93	CALL	0	209	41.04	FALSE	0	0
2025-11-21	660	6.6	CALL	30	204	41.1	FALSE	0.31	0.05
2025-11-21	670	4.85	CALL	0	101	41.34	FALSE	0	0
2025-11-21	680	10.5	CALL	0	44	40.72	FALSE	0	0
2025-11-21	700	4	CALL	0	27	42.1	FALSE	0	0
2025-11-21	720	2.95	CALL	0	39	42.43	FALSE	0	0
2025-11-21	740	2.61	CALL	0	9	41.6	FALSE	0	0
2025-11-21	110	0.04	PUT	0	138	99.82	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	129.74	FALSE	0	0
2025-11-21	120	0	PUT	0	67	130.87	FALSE	0	0
2025-11-21	125	0	PUT	0	16	121.9	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	123.68	FALSE	0	0
2025-11-21	135	0.26	PUT	0	3	120.31	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	101.36	FALSE	0	0
2025-11-21	145	0.14	PUT	0	37	104.82	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	84.75	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	108.28	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	86.11	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	78.89	FALSE	0	0
2025-11-21	170	0.28	PUT	10	64	74.15	FALSE	0.28	0
2025-11-21	175	0.88	PUT	0	40	82.63	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	87.89	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	93.29	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	78.44	FALSE	0	0
2025-11-21	195	0.55	PUT	0	234	72.27	FALSE	0	0
2025-11-21	200	0.3	PUT	0	210	69.46	FALSE	0	0
2025-11-21	210	0.64	PUT	0	244	69.73	FALSE	0	0
2025-11-21	220	0.66	PUT	0	437	70.82	FALSE	0	0
2025-11-21	230	0.56	PUT	0	186	64.47	FALSE	0	0
2025-11-21	240	0.76	PUT	0	396	61.12	FALSE	0	0
2025-11-21	250	1.21	PUT	0	406	60.21	FALSE	0	0
2025-11-21	260	1.1	PUT	3	392	55.75	FALSE	1.1	0
2025-11-21	270	1.2	PUT	3	639	53.54	FALSE	1.2	0
2025-11-21	280	1.54	PUT	0	242	60.23	FALSE	0	0
2025-11-21	290	2.45	PUT	0	684	52.73	FALSE	0	0
2025-11-21	300	2.27	PUT	1	865	50.8	FALSE	-0.21	-0.08
2025-11-21	310	3.03	PUT	0	462	49.28	FALSE	0	0
2025-11-21	320	3.33	PUT	85	482	49.79	FALSE	3.33	0
2025-11-21	330	4.05	PUT	10	593	48.96	FALSE	4.05	0
2025-11-21	340	5.05	PUT	10	444	47.92	FALSE	-0.4	-0.07
2025-11-21	350	6.13	PUT	4	616	47.38	FALSE	-0.39	-0.06
2025-11-21	360	7.12	PUT	14	170	46.34	FALSE	-0.75	-0.1
2025-11-21	370	9.82	PUT	0	244	45.81	FALSE	0	0
2025-11-21	380	11.65	PUT	0	163	45.32	FALSE	0	0
2025-11-21	390	10.97	PUT	1	339	44.69	FALSE	10.97	0
2025-11-21	400	13.3	PUT	4	375	44.4	FALSE	-2.1	-0.14
2025-11-21	410	16.95	PUT	16	300	44.52	FALSE	-1.23	-0.07
2025-11-21	420	19.2	PUT	45	436	43.57	FALSE	-2.15	-0.1
2025-11-21	430	22.35	PUT	6	180	43.12	FALSE	22.35	0
2025-11-21	440	26	PUT	3	220	42.85	FALSE	-1.3	-0.05
2025-11-21	450	29.5	PUT	5	264	42.43	FALSE	-2.75	-0.09
2025-11-21	460	33.35	PUT	7	90	42.34	FALSE	-2.15	-0.06
2025-11-21	470	37.75	PUT	4	174	42.08	FALSE	37.75	0
2025-11-21	480	41.85	PUT	67	89	41.52	FALSE	-2.9	-0.06
2025-11-21	490	46.02	PUT	1	178	41.35	TRUE	46.02	0
2025-11-21	500	53.3	PUT	2	46	41.57	TRUE	53.3	0
2025-11-21	510	53.29	PUT	0	27	41.11	TRUE	0	0
2025-11-21	520	59.1	PUT	0	42	40.75	TRUE	0	0
2025-11-21	530	77.88	PUT	0	22	40.78	TRUE	0	0
2025-11-21	540	65.3	PUT	0	8	40.75	TRUE	0	0
2025-11-21	550	92.6	PUT	0	2	40.54	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	40.62	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	40.57	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	40.74	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	40.52	TRUE	0	0
2025-11-21	620	164	PUT	0	4	41.09	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	40.96	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	41.06	TRUE	0	0
2025-11-21	670	0	PUT	0	0	41.37	TRUE	0	0
2025-11-21	680	0	PUT	0	0	41.98	TRUE	0	0
2025-11-21	700	0	PUT	0	0	44.24	TRUE	0	0
2025-11-21	720	0	PUT	0	0	45.79	TRUE	0	0
2025-11-21	740	0	PUT	0	0	48.37	TRUE	0	0
2025-12-19	240	251.35	CALL	0	1	58.89	TRUE	0	0
2025-12-19	250	261	CALL	0	25	58.61	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	58.23	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	54.49	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	54.42	TRUE	0	0
2025-12-19	290	0	CALL	0	0	52.58	TRUE	0	0
2025-12-19	300	200.3	CALL	0	2	51.42	TRUE	0	0
2025-12-19	310	174.34	CALL	0	34	52.46	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	50.73	TRUE	0	0
2025-12-19	330	153.2	CALL	0	3	50.37	TRUE	0	0
2025-12-19	340	182.29	CALL	0	3	49.09	TRUE	0	0
2025-12-19	350	155.62	CALL	0	26	48.71	TRUE	0	0
2025-12-19	360	152.37	CALL	0	4	47.88	TRUE	0	0
2025-12-19	370	136.7	CALL	0	11	47.31	TRUE	0	0
2025-12-19	380	129.5	CALL	0	6	46.69	TRUE	0	0
2025-12-19	390	121.02	CALL	0	5	46.36	TRUE	0	0
2025-12-19	400	108.37	CALL	2	54	46.04	TRUE	7.37	0.07
2025-12-19	410	91.02	CALL	0	29	45.4	TRUE	0	0
2025-12-19	420	85.77	CALL	0	15	45.15	TRUE	0	0
2025-12-19	430	87.5	CALL	1	12	45.58	TRUE	87.5	0
2025-12-19	440	79.67	CALL	5	321	43.82	TRUE	79.67	0
2025-12-19	450	73.8	CALL	1	156	44.39	TRUE	2.7	0.04
2025-12-19	460	69.4	CALL	2	163	44.54	TRUE	10.04	0.17
2025-12-19	470	63	CALL	10	391	43.42	TRUE	2.9	0.05
2025-12-19	480	55.11	CALL	10	199	43.39	TRUE	0.61	0.01
2025-12-19	490	53.4	CALL	4	316	43.2	FALSE	2.98	0.06
2025-12-19	500	48.35	CALL	121	1699	42.55	FALSE	2.55	0.06
2025-12-19	510	45	CALL	3	98	43.04	FALSE	3.75	0.09
2025-12-19	520	39.6	CALL	8	299	43.1	FALSE	5.61	0.17
2025-12-19	530	37.22	CALL	3	178	42.52	FALSE	2.5	0.07
2025-12-19	540	34.2	CALL	13	188	42.66	FALSE	3.3	0.11
2025-12-19	550	30.5	CALL	1	316	42.03	FALSE	2.2	0.08
2025-12-19	560	25.81	CALL	0	395	42	FALSE	0	0
2025-12-19	570	21.85	CALL	0	189	41.89	FALSE	0	0
2025-12-19	580	22.9	CALL	75	60	41.96	FALSE	22.9	0
2025-12-19	590	20.75	CALL	17	40	41.93	FALSE	4.03	0.24
2025-12-19	600	18	CALL	40	297	42.21	FALSE	0.71	0.04
2025-12-19	620	15.16	CALL	2	26	41.65	FALSE	2.91	0.24
2025-12-19	640	11.7	CALL	0	96	41.9	FALSE	0	0
2025-12-19	660	10.58	CALL	3	102	42.35	FALSE	1.03	0.11
2025-12-19	670	9.85	CALL	0	71	41.63	FALSE	0	0
2025-12-19	680	8.2	CALL	0	52	42.47	FALSE	0	0
2025-12-19	700	7.2	CALL	2	15	42.67	FALSE	7.2	0
2025-12-19	720	4.87	CALL	0	283	41.5	FALSE	0	0
2025-12-19	740	4.55	CALL	0	105	43.05	FALSE	0	0
2025-12-19	240	1.1	PUT	2	130	56.23	FALSE	0	0
2025-12-19	250	1.68	PUT	0	41	61.24	FALSE	0	0
2025-12-19	260	2	PUT	0	2	58.11	FALSE	0	0
2025-12-19	270	2.5	PUT	0	3	58.17	FALSE	0	0
2025-12-19	280	2.65	PUT	3	25	53.23	FALSE	2.65	0
2025-12-19	290	2.83	PUT	0	97	58.19	FALSE	0	0
2025-12-19	300	3.85	PUT	1	543	51.67	FALSE	3.85	0
2025-12-19	310	4.2	PUT	0	24	50.59	FALSE	0	0
2025-12-19	320	5.65	PUT	0	627	49.69	FALSE	0	0
2025-12-19	330	6.75	PUT	0	74	49.17	FALSE	0	0
2025-12-19	340	7.3	PUT	1	41	49.34	FALSE	7.3	0
2025-12-19	350	8.4	PUT	1	233	47.34	FALSE	-1.55	-0.16
2025-12-19	360	9.97	PUT	3	97	46.97	FALSE	-0.92	-0.08
2025-12-19	370	11.65	PUT	4	35	46.46	FALSE	-1.7	-0.13
2025-12-19	380	13.76	PUT	7	143	46.26	FALSE	-1.14	-0.08
2025-12-19	390	16.26	PUT	26	125	46.24	FALSE	16.26	0
2025-12-19	400	19.2	PUT	82	464	45.49	FALSE	-0.3	-0.02
2025-12-19	410	21.5	PUT	10	79	44.79	FALSE	-0.85	-0.04
2025-12-19	420	23.68	PUT	13	59	44.36	FALSE	23.68	0
2025-12-19	430	27.45	PUT	5	90	44.54	FALSE	-1.7	-0.06
2025-12-19	440	36.24	PUT	0	53	44.56	FALSE	0	0
2025-12-19	450	35.71	PUT	1	247	43.68	FALSE	-0.84	-0.02
2025-12-19	460	38	PUT	2	72	42.73	FALSE	-3.28	-0.08
2025-12-19	470	46.25	PUT	0	386	43.13	FALSE	0	0
2025-12-19	480	48.5	PUT	1	73	43.26	FALSE	-3.27	-0.06
2025-12-19	490	53.6	PUT	26	47	43.01	TRUE	53.6	0
2025-12-19	500	65.6	PUT	0	379	42.31	TRUE	0	0
2025-12-19	510	64.3	PUT	0	67	42.66	TRUE	0	0
2025-12-19	520	70.75	PUT	0	17	42.06	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	42.14	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	41.93	TRUE	0	0
2025-12-19	550	90.15	PUT	18	6	41.5	TRUE	90.15	0
2025-12-19	560	0	PUT	0	0	41.72	TRUE	0	0
2025-12-19	570	0	PUT	0	0	41.83	TRUE	0	0
2025-12-19	580	130	PUT	0	1	41.78	TRUE	0	0
2025-12-19	590	0	PUT	0	0	41.87	TRUE	0	0
2025-12-19	600	110.48	PUT	0	5	41.55	TRUE	0	0
2025-12-19	620	0	PUT	0	0	41.93	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	42.5	TRUE	0	0
2025-12-19	660	0	PUT	0	0	41.6	TRUE	0	0
2025-12-19	670	0	PUT	0	0	41.1	TRUE	0	0
2025-12-19	680	199.95	PUT	0	4	42.33	TRUE	0	0
2025-12-19	700	0	PUT	0	0	42.87	TRUE	0	0
2025-12-19	720	0	PUT	0	0	44.16	TRUE	0	0
2025-12-19	740	0	PUT	0	0	45.65	TRUE	0	0
2026-01-16	80	406.1	CALL	0	174	146.9	TRUE	0	0
2026-01-16	85	0	CALL	0	13	104.57	TRUE	0	0
2026-01-16	90	0	CALL	0	12	100.1	TRUE	0	0
2026-01-16	95	0	CALL	0	1	101.86	TRUE	0	0
2026-01-16	100	0	CALL	0	78	92.65	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	88.72	TRUE	0	0
2026-01-16	110	0	CALL	0	28	94.7	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	92.33	TRUE	0	0
2026-01-16	120	378.01	CALL	0	75	117.99	TRUE	0	0
2026-01-16	125	0	CALL	0	68	85.4	TRUE	0	0
2026-01-16	130	0	CALL	0	34	86.2	TRUE	0	0
2026-01-16	135	0	CALL	0	21	78.87	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	82.17	TRUE	0	0
2026-01-16	145	0	CALL	0	11	76.91	TRUE	0	0
2026-01-16	150	331.98	CALL	1	149	100.81	TRUE	331.98	0
2026-01-16	155	0	CALL	0	8	73.54	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	82.65	TRUE	0	0
2026-01-16	165	298.52	CALL	0	73	66.83	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	69.87	TRUE	0	0
2026-01-16	175	342.08	CALL	0	153	64.98	TRUE	0	0
2026-01-16	180	333.37	CALL	0	30	70.22	TRUE	0	0
2026-01-16	185	318.9	CALL	0	32	69.82	TRUE	0	0
2026-01-16	190	0	CALL	0	65	67.99	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	60.34	TRUE	0	0
2026-01-16	200	277.2	CALL	0	423	61.1	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	63.51	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	60.43	TRUE	0	0
2026-01-16	230	269.8	CALL	0	291	67.25	TRUE	0	0
2026-01-16	240	253.69	CALL	2	314	57.15	TRUE	253.69	0
2026-01-16	250	230.06	CALL	0	742	56.28	TRUE	0	0
2026-01-16	260	227	CALL	0	380	54.01	TRUE	0	0
2026-01-16	270	209.75	CALL	0	252	55.11	TRUE	0	0
2026-01-16	280	207.24	CALL	0	394	53.96	TRUE	0	0
2026-01-16	290	207.03	CALL	2	461	52.23	TRUE	207.03	0
2026-01-16	300	194.5	CALL	1	1039	54.54	TRUE	194.5	0
2026-01-16	310	185	CALL	1	591	52.23	TRUE	185	0
2026-01-16	320	169.49	CALL	0	402	49.4	TRUE	0	0
2026-01-16	330	167	CALL	30	775	49.52	TRUE	6.38	0.04
2026-01-16	340	159.03	CALL	1	452	49.69	TRUE	9.53	0.06
2026-01-16	350	155	CALL	1	1175	47.61	TRUE	155	0
2026-01-16	360	141.81	CALL	3	639	47.31	TRUE	141.81	0
2026-01-16	370	130.8	CALL	2	632	46.26	TRUE	4.15	0.03
2026-01-16	380	124.85	CALL	4	690	44.77	TRUE	124.85	0
2026-01-16	390	119	CALL	1	1451	46.24	TRUE	5.44	0.05
2026-01-16	400	115.14	CALL	2	1601	45.31	TRUE	115.14	0
2026-01-16	410	105.5	CALL	1	499	44.1	TRUE	105.5	0
2026-01-16	420	94.84	CALL	1	817	44.06	TRUE	94.84	0
2026-01-16	430	95.55	CALL	1	348	43.77	TRUE	8.9	0.1
2026-01-16	440	83.15	CALL	2	848	43.78	TRUE	3.38	0.04
2026-01-16	450	75.35	CALL	3	1051	43.47	TRUE	-0.45	-0.01
2026-01-16	460	72.6	CALL	4	527	43.49	TRUE	2.7	0.04
2026-01-16	470	67.2	CALL	9	560	42.54	TRUE	2.85	0.04
2026-01-16	480	61.5	CALL	36	1716	42.67	TRUE	2.16	0.04
2026-01-16	490	56.8	CALL	16	763	43.27	FALSE	4.8	0.09
2026-01-16	500	51	CALL	24	1659	42.59	FALSE	0.51	0.01
2026-01-16	510	48.45	CALL	8	625	41.61	FALSE	48.45	0
2026-01-16	520	44.95	CALL	14	391	41.78	FALSE	44.95	0
2026-01-16	530	44.2	CALL	8	286	41.79	FALSE	44.2	0
2026-01-16	540	41.5	CALL	1	589	42.04	FALSE	6.05	0.17
2026-01-16	550	34.35	CALL	5	526	41.58	FALSE	3.75	0.12
2026-01-16	560	29.7	CALL	0	418	41.34	FALSE	0	0
2026-01-16	570	28.8	CALL	51	961	41.05	FALSE	28.8	0
2026-01-16	580	26.35	CALL	3	1396	41.02	FALSE	2.27	0.09
2026-01-16	590	23.43	CALL	3	234	40.44	FALSE	1.19	0.05
2026-01-16	600	22.4	CALL	32	1323	41.31	FALSE	3.3	0.17
2026-01-16	610	18.45	CALL	0	229	41.21	FALSE	0	0
2026-01-16	620	18.3	CALL	0	94	41.1	FALSE	0	0
2026-01-16	630	16.15	CALL	1	106	40.39	FALSE	16.15	0
2026-01-16	640	16	CALL	0	323	41.38	FALSE	0	0
2026-01-16	650	13.8	CALL	1	253	40.85	FALSE	13.8	0
2026-01-16	660	13.33	CALL	0	542	41.28	FALSE	0	0
2026-01-16	670	11.5	CALL	2	151	40.94	FALSE	0.5	0.05
2026-01-16	680	12.1	CALL	0	4	41.44	FALSE	0	0
2026-01-16	690	17	CALL	0	8	41.12	FALSE	0	0
2026-01-16	700	8.72	CALL	3	46	41.62	FALSE	8.72	0
2026-01-16	710	9.65	CALL	0	1	41.54	FALSE	0	0
2026-01-16	720	6.7	CALL	0	37	41.76	FALSE	0	0
2026-01-16	730	0	CALL	0	0	41.74	FALSE	0	0
2026-01-16	740	6.1	CALL	3	7	41.87	FALSE	1	0.2
2026-01-16	750	6.2	CALL	3	49	42.05	FALSE	0.97	0.19
2026-01-16	80	0.06	PUT	0	895	91.35	FALSE	0	0
2026-01-16	85	0.03	PUT	2	71	80.96	FALSE	0.03	0
2026-01-16	90	0.05	PUT	2	66	81.84	FALSE	0.05	0
2026-01-16	95	0.06	PUT	2	238	80.56	FALSE	0.06	0
2026-01-16	100	0.58	PUT	0	806	99.08	FALSE	0	0
2026-01-16	105	0	PUT	0	41	94.62	FALSE	0	0
2026-01-16	110	0.09	PUT	0	136	103.6	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	103.13	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	87.53	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	85.07	FALSE	0	0
2026-01-16	130	0	PUT	0	121	93.24	FALSE	0	0
2026-01-16	135	0.7	PUT	0	110	92.57	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	78.96	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	71.76	FALSE	0	0
2026-01-16	150	0.34	PUT	0	477	70.11	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	68.87	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	72.4	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	84.93	FALSE	0	0
2026-01-16	170	0.4	PUT	0	6362	61.15	FALSE	0	0
2026-01-16	175	0.46	PUT	0	215	60.35	FALSE	0	0
2026-01-16	180	0.62	PUT	0	290	63.57	FALSE	0	0
2026-01-16	185	0	PUT	0	309	62.02	FALSE	0	0
2026-01-16	190	0.6	PUT	1	396	61.39	FALSE	0.6	0
2026-01-16	195	0.92	PUT	0	776	63.3	FALSE	0	0
2026-01-16	200	0.95	PUT	0	1886	60.45	FALSE	0	0
2026-01-16	210	1.05	PUT	0	372	57.74	FALSE	0	0
2026-01-16	220	1.15	PUT	5	2518	57.93	FALSE	1.15	0
2026-01-16	230	1.35	PUT	1	2768	56.48	FALSE	1.35	0
2026-01-16	240	2	PUT	5	1557	57.46	FALSE	2	0
2026-01-16	250	2.2	PUT	0	1819	48.48	FALSE	0	0
2026-01-16	260	2.55	PUT	0	1463	49.45	FALSE	0	0
2026-01-16	270	3.43	PUT	0	901	52.53	FALSE	0	0
2026-01-16	280	3.92	PUT	0	1429	50.14	FALSE	0	0
2026-01-16	290	4.1	PUT	20	992	51.16	FALSE	0.09	0.02
2026-01-16	300	4.7	PUT	10	2042	50.02	FALSE	-0.08	-0.02
2026-01-16	310	5.5	PUT	22	1907	49.2	FALSE	-0.19	-0.03
2026-01-16	320	6.35	PUT	12	1146	48.65	FALSE	-0.4	-0.06
2026-01-16	330	7.6	PUT	2	1910	47.94	FALSE	7.6	0
2026-01-16	340	8.8	PUT	1	757	47.23	FALSE	-1.12	-0.11
2026-01-16	350	10.25	PUT	10	1829	46.69	FALSE	10.25	0
2026-01-16	360	11.85	PUT	10	1065	46.14	FALSE	-1.65	-0.12
2026-01-16	370	13.84	PUT	11	1109	45.85	FALSE	-1.17	-0.08
2026-01-16	380	16	PUT	27	1390	45.52	FALSE	-0.75	-0.04
2026-01-16	390	17.8	PUT	8	672	44.54	FALSE	-1.2	-0.06
2026-01-16	400	20.5	PUT	66	1348	44.33	FALSE	-1.51	-0.07
2026-01-16	410	22.65	PUT	4	365	44.24	FALSE	22.65	0
2026-01-16	420	26.85	PUT	6	1018	44.08	FALSE	-1.15	-0.04
2026-01-16	430	29.3	PUT	21	291	42.96	FALSE	29.3	0
2026-01-16	440	32.92	PUT	2	603	43.62	FALSE	-2.35	-0.07
2026-01-16	450	37.09	PUT	4	765	42.6	FALSE	-2.53	-0.06
2026-01-16	460	41.45	PUT	4	173	42.46	FALSE	41.45	0
2026-01-16	470	46.45	PUT	21	280	42.59	FALSE	-2.65	-0.05
2026-01-16	480	53.12	PUT	36	202	41.69	FALSE	-1.48	-0.03
2026-01-16	490	55.36	PUT	17	48	41.37	TRUE	-5.04	-0.08
2026-01-16	500	60.9	PUT	5	258	42.32	TRUE	-4.8	-0.07
2026-01-16	510	67.9	PUT	9	398	42.06	TRUE	67.9	0
2026-01-16	520	70.75	PUT	3	89	41.22	TRUE	-6.59	-0.09
2026-01-16	530	74.2	PUT	0	21	41.42	TRUE	0	0
2026-01-16	540	83.65	PUT	0	15	41.25	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	41.03	TRUE	0	0
2026-01-16	560	100.5	PUT	0	10	41.11	TRUE	0	0
2026-01-16	570	112.11	PUT	0	10	40.98	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	41.5	TRUE	0	0
2026-01-16	590	0	PUT	0	0	41.02	TRUE	0	0
2026-01-16	600	130	PUT	0	8	41.12	TRUE	0	0
2026-01-16	610	144.01	PUT	0	6	41.06	TRUE	0	0
2026-01-16	620	163.7	PUT	0	2	40.91	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	41.26	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	40.59	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	40.38	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	40.32	TRUE	0	0
2026-01-16	670	0	PUT	0	0	41.2	TRUE	0	0
2026-01-16	680	0	PUT	0	0	41.15	TRUE	0	0
2026-01-16	690	0	PUT	0	0	41.22	TRUE	0	0
2026-01-16	700	219.72	PUT	0	2	42	TRUE	0	0
2026-01-16	710	0	PUT	0	0	42.36	TRUE	0	0
2026-01-16	720	228.19	PUT	0	1	41.8	TRUE	0	0
2026-01-16	730	0	PUT	0	0	42.89	TRUE	0	0
2026-01-16	740	0	PUT	0	0	42.94	TRUE	0	0
2026-01-16	750	0	PUT	0	0	43.78	TRUE	0	0
2026-02-20	240	0	CALL	0	0	55.04	TRUE	0	0
2026-02-20	250	0	CALL	0	0	53.59	TRUE	0	0
2026-02-20	260	0	CALL	0	0	53.09	TRUE	0	0
2026-02-20	270	0	CALL	0	0	52.74	TRUE	0	0
2026-02-20	280	0	CALL	0	0	51.06	TRUE	0	0
2026-02-20	290	0	CALL	0	0	50.36	TRUE	0	0
2026-02-20	300	192.55	CALL	4	1	43.07	TRUE	192.55	0
2026-02-20	310	0	CALL	0	0	48.93	TRUE	0	0
2026-02-20	320	0	CALL	0	0	48.44	TRUE	0	0
2026-02-20	330	166.3	CALL	4	0	42.38	TRUE	166.3	0
2026-02-20	340	0	CALL	0	0	47.03	TRUE	0	0
2026-02-20	350	150	CALL	1	0	46.68	TRUE	150	0
2026-02-20	360	146.55	CALL	1	0	47.83	TRUE	146.55	0
2026-02-20	370	0	CALL	0	0	45.72	TRUE	0	0
2026-02-20	380	0	CALL	0	0	44.64	TRUE	0	0
2026-02-20	390	0	CALL	0	0	44.53	TRUE	0	0
2026-02-20	400	109.42	CALL	0	5	43.87	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.78	TRUE	0	0
2026-02-20	420	0	CALL	0	0	43.7	TRUE	0	0
2026-02-20	430	0	CALL	0	0	43.21	TRUE	0	0
2026-02-20	440	0	CALL	0	0	42.77	TRUE	0	0
2026-02-20	450	0	CALL	0	0	42.74	TRUE	0	0
2026-02-20	460	72.25	CALL	0	1	42.49	TRUE	0	0
2026-02-20	470	68.6	CALL	0	4	42.54	TRUE	0	0
2026-02-20	480	66.01	CALL	3	6	41.86	TRUE	2.71	0.04
2026-02-20	490	58.7	CALL	0	3	42.11	FALSE	0	0
2026-02-20	500	58.2	CALL	2	0	41.48	FALSE	58.2	0
2026-02-20	510	0	CALL	0	0	41.61	FALSE	0	0
2026-02-20	520	50.32	CALL	5	0	41.4	FALSE	50.32	0
2026-02-20	530	46.6	CALL	2	0	41.27	FALSE	46.6	0
2026-02-20	540	0	CALL	0	0	40.75	FALSE	0	0
2026-02-20	550	0	CALL	0	0	40.98	FALSE	0	0
2026-02-20	560	36.57	CALL	1	0	40.79	FALSE	36.57	0
2026-02-20	570	33.11	CALL	1	0	40.26	FALSE	33.11	0
2026-02-20	580	0	CALL	0	0	40.73	FALSE	0	0
2026-02-20	590	0	CALL	0	0	40.27	FALSE	0	0
2026-02-20	600	0	CALL	0	0	40.55	FALSE	0	0
2026-02-20	610	0	CALL	0	0	40.52	FALSE	0	0
2026-02-20	620	0	CALL	0	0	40.72	FALSE	0	0
2026-02-20	630	20.45	CALL	1	30	40.32	FALSE	20.45	0
2026-02-20	640	0	CALL	0	0	40.51	FALSE	0	0
2026-02-20	650	0	CALL	0	0	40.91	FALSE	0	0
2026-02-20	660	0	CALL	0	0	40.56	FALSE	0	0
2026-02-20	680	0	CALL	0	0	41.29	FALSE	0	0
2026-02-20	700	11.55	CALL	1	0	40.53	FALSE	11.55	0
2026-02-20	240	0	PUT	0	0	55.95	FALSE	0	0
2026-02-20	250	0	PUT	0	0	52.74	FALSE	0	0
2026-02-20	260	0	PUT	0	0	51.84	FALSE	0	0
2026-02-20	270	0	PUT	0	0	50.45	FALSE	0	0
2026-02-20	280	0	PUT	0	0	49.77	FALSE	0	0
2026-02-20	290	0	PUT	0	0	49.26	FALSE	0	0
2026-02-20	300	6.6	PUT	0	40	48.6	FALSE	0	0
2026-02-20	310	0	PUT	0	0	49.08	FALSE	0	0
2026-02-20	320	0	PUT	0	0	46.33	FALSE	0	0
2026-02-20	330	8.8	PUT	6	0	46.1	FALSE	8.8	0
2026-02-20	340	0	PUT	0	0	46.45	FALSE	0	0
2026-02-20	350	0	PUT	0	0	45.85	FALSE	0	0
2026-02-20	360	13.18	PUT	10	10	45.36	FALSE	-1.62	-0.11
2026-02-20	370	0	PUT	0	0	44.96	FALSE	0	0
2026-02-20	380	0	PUT	0	0	44.46	FALSE	0	0
2026-02-20	390	0	PUT	0	0	44.02	FALSE	0	0
2026-02-20	400	0	PUT	0	0	43.21	FALSE	0	0
2026-02-20	410	0	PUT	0	0	43.62	FALSE	0	0
2026-02-20	420	29.75	PUT	1	90	43.14	FALSE	29.75	0
2026-02-20	430	0	PUT	0	0	42.77	FALSE	0	0
2026-02-20	440	0	PUT	0	0	42.89	FALSE	0	0
2026-02-20	450	0	PUT	0	0	42.27	FALSE	0	0
2026-02-20	460	44.63	PUT	3	0	41.6	FALSE	44.63	0
2026-02-20	470	50.25	PUT	2	0	42.13	FALSE	50.25	0
2026-02-20	480	55	PUT	2	0	41.85	FALSE	55	0
2026-02-20	490	0	PUT	0	0	41.22	TRUE	0	0
2026-02-20	500	66.7	PUT	6	0	42.27	TRUE	66.7	0
2026-02-20	510	0	PUT	0	0	41.14	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.94	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.74	TRUE	0	0
2026-02-20	540	89.2	PUT	8	0	40.44	TRUE	89.2	0
2026-02-20	550	0	PUT	0	0	40.47	TRUE	0	0
2026-02-20	560	0	PUT	0	0	40.44	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.11	TRUE	0	0
2026-02-20	580	0	PUT	0	0	40.41	TRUE	0	0
2026-02-20	590	0	PUT	0	0	40.34	TRUE	0	0
2026-02-20	600	0	PUT	0	0	40.35	TRUE	0	0
2026-02-20	610	0	PUT	0	0	40.7	TRUE	0	0
2026-02-20	620	0	PUT	0	0	40.49	TRUE	0	0
2026-02-20	630	0	PUT	0	0	40.44	TRUE	0	0
2026-02-20	640	0	PUT	0	0	40.44	TRUE	0	0
2026-02-20	650	0	PUT	0	0	40.72	TRUE	0	0
2026-02-20	660	0	PUT	0	0	40.48	TRUE	0	0
2026-02-20	680	0	PUT	0	0	40.42	TRUE	0	0
2026-02-20	700	0	PUT	0	0	40.52	TRUE	0	0
2026-03-20	155	332.11	CALL	0	3	68.25	TRUE	0	0
2026-03-20	160	0	CALL	0	0	67.58	TRUE	0	0
2026-03-20	165	0	CALL	0	1	63.12	TRUE	0	0
2026-03-20	170	0	CALL	0	0	67.43	TRUE	0	0
2026-03-20	175	0	CALL	0	0	66.52	TRUE	0	0
2026-03-20	180	0	CALL	0	0	63.48	TRUE	0	0
2026-03-20	185	0	CALL	0	0	64.64	TRUE	0	0
2026-03-20	190	267	CALL	0	3	63.69	TRUE	0	0
2026-03-20	195	0	CALL	0	0	61.58	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	60.67	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	58.96	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	57.32	TRUE	0	0
2026-03-20	230	0	CALL	0	13	56.71	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	55.93	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	54.33	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	53.18	TRUE	0	0
2026-03-20	270	227.15	CALL	0	20	53.01	TRUE	0	0
2026-03-20	280	242.5	CALL	0	26	52.8	TRUE	0	0
2026-03-20	290	204.6	CALL	0	34	50.72	TRUE	0	0
2026-03-20	300	221.35	CALL	0	29	50.83	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	50.27	TRUE	0	0
2026-03-20	320	209.06	CALL	0	60	49.45	TRUE	0	0
2026-03-20	330	167.7	CALL	0	71	48.63	TRUE	0	0
2026-03-20	340	165.9	CALL	31	60	49.26	TRUE	165.9	0
2026-03-20	350	148	CALL	0	78	47.57	TRUE	0	0
2026-03-20	360	144.75	CALL	0	83	47.07	TRUE	0	0
2026-03-20	370	138	CALL	0	138	46.69	TRUE	0	0
2026-03-20	380	133.85	CALL	2	403	45.59	TRUE	133.85	0
2026-03-20	390	126.8	CALL	1	345	45.27	TRUE	126.8	0
2026-03-20	400	122.58	CALL	2	253	45.55	TRUE	122.58	0
2026-03-20	410	104.45	CALL	0	138	45.08	TRUE	0	0
2026-03-20	420	101.35	CALL	0	183	44.87	TRUE	0	0
2026-03-20	430	100.5	CALL	4	134	43.89	TRUE	100.5	0
2026-03-20	440	93.95	CALL	0	295	44.47	TRUE	0	0
2026-03-20	450	84.52	CALL	0	379	44.17	TRUE	0	0
2026-03-20	460	86.62	CALL	4	130	43.83	TRUE	86.62	0
2026-03-20	470	73.79	CALL	0	116	43.64	TRUE	0	0
2026-03-20	480	73.65	CALL	4	167	42.98	TRUE	3.54	0.05
2026-03-20	490	65.1	CALL	0	183	43.27	FALSE	0	0
2026-03-20	500	65	CALL	2	154	42.96	FALSE	4.1	0.07
2026-03-20	510	56.35	CALL	0	76	42.7	FALSE	0	0
2026-03-20	520	57.54	CALL	6	219	43.14	FALSE	57.54	0
2026-03-20	530	52.9	CALL	2	110	42.46	FALSE	52.9	0
2026-03-20	540	50.24	CALL	5	122	42.91	FALSE	6.91	0.16
2026-03-20	550	45.2	CALL	2	205	42.47	FALSE	3.25	0.08
2026-03-20	560	61.55	CALL	0	59	42.16	FALSE	0	0
2026-03-20	570	40.64	CALL	0	58	42	FALSE	0	0
2026-03-20	580	37.77	CALL	1	103	42.38	FALSE	37.77	0
2026-03-20	590	35.11	CALL	1	135	42.27	FALSE	35.11	0
2026-03-20	600	33.2	CALL	1	177	42.57	FALSE	4.8	0.17
2026-03-20	610	30.35	CALL	2	336	42.11	FALSE	30.35	0
2026-03-20	620	26.97	CALL	0	153	41.72	FALSE	0	0
2026-03-20	630	23	CALL	0	47	41.69	FALSE	0	0
2026-03-20	640	21.5	CALL	0	128	41.72	FALSE	0	0
2026-03-20	650	23	CALL	2	559	42.2	FALSE	2.25	0.11
2026-03-20	660	20.5	CALL	7	253	41.47	FALSE	20.5	0
2026-03-20	670	17.3	CALL	0	36	41.78	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	41.32	FALSE	0	0
2026-03-20	690	25.7	CALL	0	20	41.37	FALSE	0	0
2026-03-20	700	13.73	CALL	0	43	41.52	FALSE	0	0
2026-03-20	710	0	CALL	0	0	41.66	FALSE	0	0
2026-03-20	720	11.93	CALL	0	7	41.59	FALSE	0	0
2026-03-20	730	0	CALL	0	0	41.82	FALSE	0	0
2026-03-20	740	15.94	CALL	0	1	42.34	FALSE	0	0
2026-03-20	750	11	CALL	1	5	42.02	FALSE	11	0
2026-03-20	155	0.57	PUT	0	64	64.75	FALSE	0	0
2026-03-20	160	0.68	PUT	0	63	65.45	FALSE	0	0
2026-03-20	165	0.73	PUT	0	3	72.98	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	62.7	FALSE	0	0
2026-03-20	175	0.97	PUT	0	12	71.5	FALSE	0	0
2026-03-20	180	0.77	PUT	0	39	59.41	FALSE	0	0
2026-03-20	185	0.99	PUT	0	24	67.97	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	68.16	FALSE	0	0
2026-03-20	195	1.41	PUT	0	55	66.82	FALSE	0	0
2026-03-20	200	2.38	PUT	0	52	63.04	FALSE	0	0
2026-03-20	210	1.85	PUT	0	88	59.96	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	57.03	FALSE	0	0
2026-03-20	230	2.88	PUT	0	67	58.36	FALSE	0	0
2026-03-20	240	3.3	PUT	0	47	57.16	FALSE	0	0
2026-03-20	250	4	PUT	0	140	55.81	FALSE	0	0
2026-03-20	260	3.95	PUT	0	139	54.57	FALSE	0	0
2026-03-20	270	5.15	PUT	0	56	51.3	FALSE	0	0
2026-03-20	280	5.5	PUT	20	401	50.28	FALSE	5.5	0
2026-03-20	290	7.5	PUT	0	113	50	FALSE	0	0
2026-03-20	300	8.25	PUT	0	271	49.51	FALSE	0	0
2026-03-20	310	8.8	PUT	20	148	48.72	FALSE	8.8	0
2026-03-20	320	10.4	PUT	67	189	48.57	FALSE	-0.8	-0.07
2026-03-20	330	12	PUT	20	197	48.16	FALSE	12	0
2026-03-20	340	14.55	PUT	0	228	47.34	FALSE	0	0
2026-03-20	350	16.91	PUT	0	423	45.35	FALSE	0	0
2026-03-20	360	17.25	PUT	1	515	46.37	FALSE	17.25	0
2026-03-20	370	20.95	PUT	0	155	45.8	FALSE	0	0
2026-03-20	380	22.6	PUT	1	70	46.2	FALSE	22.6	0
2026-03-20	390	26.8	PUT	0	221	45.54	FALSE	0	0
2026-03-20	400	27.76	PUT	3	325	45.09	FALSE	-2.11	-0.07
2026-03-20	410	31.5	PUT	2	45	44.44	FALSE	31.5	0
2026-03-20	420	37.29	PUT	0	216	43.87	FALSE	0	0
2026-03-20	430	37.24	PUT	22	223	43.67	FALSE	37.24	0
2026-03-20	440	40	PUT	1	48	42.6	FALSE	40	0
2026-03-20	450	49.6	PUT	0	179	43.35	FALSE	0	0
2026-03-20	460	49.66	PUT	24	147	42.97	FALSE	-2.99	-0.06
2026-03-20	470	57.9	PUT	0	64	42.59	FALSE	0	0
2026-03-20	480	63.95	PUT	0	101	42.97	FALSE	0	0
2026-03-20	490	65	PUT	2	448	42.79	TRUE	-3	-0.04
2026-03-20	500	76.97	PUT	0	67	42.28	TRUE	0	0
2026-03-20	510	81.07	PUT	0	72	42.16	TRUE	0	0
2026-03-20	520	85.75	PUT	0	90	42.45	TRUE	0	0
2026-03-20	530	87	PUT	1	146	41.44	TRUE	-4	-0.04
2026-03-20	540	90.46	PUT	0	28	42.01	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	41.9	TRUE	0	0
2026-03-20	560	0	PUT	0	1	41.28	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	41.5	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	41.1	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	41.2	TRUE	0	0
2026-03-20	600	131.65	PUT	0	3	41.22	TRUE	0	0
2026-03-20	610	0	PUT	0	0	40.94	TRUE	0	0
2026-03-20	620	0	PUT	0	0	41.12	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	41.74	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.16	TRUE	0	0
2026-03-20	650	0	PUT	0	0	41.22	TRUE	0	0
2026-03-20	660	0	PUT	0	1	41.28	TRUE	0	0
2026-03-20	670	0	PUT	0	0	41.26	TRUE	0	0
2026-03-20	680	0	PUT	0	0	41.66	TRUE	0	0
2026-03-20	690	0	PUT	0	0	41.56	TRUE	0	0
2026-03-20	700	0	PUT	0	0	41.85	TRUE	0	0
2026-03-20	710	0	PUT	0	0	41.94	TRUE	0	0
2026-03-20	720	0	PUT	0	0	42.24	TRUE	0	0
2026-03-20	730	0	PUT	0	0	42.45	TRUE	0	0
2026-03-20	740	0	PUT	0	0	42.22	TRUE	0	0
2026-03-20	750	0	PUT	0	0	41.92	TRUE	0	0
2026-05-15	240	254	CALL	1	0	52.52	TRUE	254	0
2026-05-15	250	0	CALL	0	0	52.89	TRUE	0	0
2026-05-15	260	0	CALL	0	0	53.15	TRUE	0	0
2026-05-15	270	0	CALL	0	0	51.6	TRUE	0	0
2026-05-15	280	0	CALL	0	0	50.17	TRUE	0	0
2026-05-15	290	0	CALL	0	0	49.72	TRUE	0	0
2026-05-15	300	0	CALL	0	0	48.86	TRUE	0	0
2026-05-15	310	0	CALL	0	0	48.67	TRUE	0	0
2026-05-15	320	0	CALL	0	0	48.86	TRUE	0	0
2026-05-15	330	0	CALL	0	0	47.75	TRUE	0	0
2026-05-15	340	162.57	CALL	0	1	47.36	TRUE	0	0
2026-05-15	350	0	CALL	0	0	46.9	TRUE	0	0
2026-05-15	360	0	CALL	0	0	46.57	TRUE	0	0
2026-05-15	370	0	CALL	0	0	45.61	TRUE	0	0
2026-05-15	380	141.85	CALL	0	1	46.07	TRUE	0	0
2026-05-15	390	134	CALL	1	0	45.26	TRUE	134	0
2026-05-15	400	0	CALL	0	0	45.24	TRUE	0	0
2026-05-15	410	0	CALL	0	0	45.05	TRUE	0	0
2026-05-15	420	137.75	CALL	0	1	44.93	TRUE	0	0
2026-05-15	430	131.5	CALL	0	2	44.56	TRUE	0	0
2026-05-15	440	126.5	CALL	0	5	44.18	TRUE	0	0
2026-05-15	450	91.07	CALL	0	31	43.29	TRUE	0	0
2026-05-15	460	86.32	CALL	0	5	43.16	TRUE	0	0
2026-05-15	470	89.75	CALL	1	8	43.31	TRUE	89.75	0
2026-05-15	480	83.12	CALL	1	21	43.55	TRUE	83.12	0
2026-05-15	490	71.75	CALL	0	14	42.58	FALSE	0	0
2026-05-15	500	0	CALL	0	0	42.63	FALSE	0	0
2026-05-15	510	0	CALL	0	0	42.22	FALSE	0	0
2026-05-15	520	61.55	CALL	0	4	42.77	FALSE	0	0
2026-05-15	530	64.14	CALL	0	2	41.91	FALSE	0	0
2026-05-15	540	51.5	CALL	0	1	41.66	FALSE	0	0
2026-05-15	550	0	CALL	0	0	41.94	FALSE	0	0
2026-05-15	560	44.52	CALL	0	1	41.94	FALSE	0	0
2026-05-15	570	0	CALL	0	0	41.97	FALSE	0	0
2026-05-15	580	41.71	CALL	0	14	41.56	FALSE	0	0
2026-05-15	590	0	CALL	0	0	41.91	FALSE	0	0
2026-05-15	600	39.35	CALL	0	1	41.82	FALSE	0	0
2026-05-15	610	34.1	CALL	0	8	41.57	FALSE	0	0
2026-05-15	620	0	CALL	0	0	41.68	FALSE	0	0
2026-05-15	630	0	CALL	0	0	42.09	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.58	FALSE	0	0
2026-05-15	650	0	CALL	0	0	41.66	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.82	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	41.43	FALSE	0	0
2026-05-15	680	20.13	CALL	0	1	41.55	FALSE	0	0
2026-05-15	690	20	CALL	0	23	40.92	FALSE	0	0
2026-05-15	700	0	CALL	0	0	40.95	FALSE	0	0
2026-05-15	720	27.25	CALL	0	1	41.93	FALSE	0	0
2026-05-15	740	20.15	CALL	0	12	41.63	FALSE	0	0
2026-05-15	240	0	PUT	0	0	50.9	FALSE	0	0
2026-05-15	250	4.8	PUT	0	74	50.41	FALSE	0	0
2026-05-15	260	5.95	PUT	0	52	51.55	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	46.59	FALSE	0	0
2026-05-15	280	0	PUT	0	0	46.46	FALSE	0	0
2026-05-15	290	0	PUT	0	0	48.78	FALSE	0	0
2026-05-15	300	10	PUT	1	1	48.55	FALSE	10	0
2026-05-15	310	9.5	PUT	0	50	47.67	FALSE	0	0
2026-05-15	320	12.77	PUT	0	1	47.47	FALSE	0	0
2026-05-15	330	15.3	PUT	0	4	46.08	FALSE	0	0
2026-05-15	340	16.11	PUT	0	1	45.88	FALSE	0	0
2026-05-15	350	20.04	PUT	0	78	46.19	FALSE	0	0
2026-05-15	360	20.75	PUT	1	6	45.65	FALSE	-0.99	-0.05
2026-05-15	370	24.48	PUT	0	10	44.97	FALSE	0	0
2026-05-15	380	26.15	PUT	0	1	44.66	FALSE	0	0
2026-05-15	390	32.05	PUT	0	12	44.73	FALSE	0	0
2026-05-15	400	0	PUT	0	0	44.35	FALSE	0	0
2026-05-15	410	37.55	PUT	0	7	44	FALSE	0	0
2026-05-15	420	0	PUT	0	0	43.13	FALSE	0	0
2026-05-15	430	46.1	PUT	0	2	42.88	FALSE	0	0
2026-05-15	440	50.4	PUT	0	8	42.79	FALSE	0	0
2026-05-15	450	0	PUT	0	0	42.95	FALSE	0	0
2026-05-15	460	58.5	PUT	0	1	42.52	FALSE	0	0
2026-05-15	470	0	PUT	0	0	42.68	FALSE	0	0
2026-05-15	480	0	PUT	0	0	42.23	FALSE	0	0
2026-05-15	490	75.35	PUT	0	3	42.02	TRUE	0	0
2026-05-15	500	74.31	PUT	2	2	41.51	TRUE	74.31	0
2026-05-15	510	87.05	PUT	0	1	41.9	TRUE	0	0
2026-05-15	520	0	PUT	0	0	42.15	TRUE	0	0
2026-05-15	530	0	PUT	0	0	41.85	TRUE	0	0
2026-05-15	540	97.85	PUT	2	0	40.8	TRUE	97.85	0
2026-05-15	550	0	PUT	0	0	41.51	TRUE	0	0
2026-05-15	560	0	PUT	0	0	41.45	TRUE	0	0
2026-05-15	570	0	PUT	0	0	41.36	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.28	TRUE	0	0
2026-05-15	590	0	PUT	0	0	41.03	TRUE	0	0
2026-05-15	600	0	PUT	0	0	40.25	TRUE	0	0
2026-05-15	610	0	PUT	0	0	40.85	TRUE	0	0
2026-05-15	620	0	PUT	0	0	40.96	TRUE	0	0
2026-05-15	630	0	PUT	0	0	40.94	TRUE	0	0
2026-05-15	640	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	650	0	PUT	0	0	39.93	TRUE	0	0
2026-05-15	660	0	PUT	0	0	40.92	TRUE	0	0
2026-05-15	670	0	PUT	0	0	40.96	TRUE	0	0
2026-05-15	680	0	PUT	0	0	40.82	TRUE	0	0
2026-05-15	690	0	PUT	0	0	40.96	TRUE	0	0
2026-05-15	700	0	PUT	0	0	41.16	TRUE	0	0
2026-05-15	720	0	PUT	0	0	41.02	TRUE	0	0
2026-05-15	740	0	PUT	0	0	40.16	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	75.66	TRUE	0	0
2026-06-18	115	0	CALL	0	48	72.75	TRUE	0	0
2026-06-18	120	366.96	CALL	1	15	68.85	TRUE	366.96	0
2026-06-18	125	356.23	CALL	0	4	70.2	TRUE	0	0
2026-06-18	130	0	CALL	0	5	71.43	TRUE	0	0
2026-06-18	135	0	CALL	0	5	71.78	TRUE	0	0
2026-06-18	140	0	CALL	0	2	68.35	TRUE	0	0
2026-06-18	145	0	CALL	0	0	65.51	TRUE	0	0
2026-06-18	150	0	CALL	0	5	65.46	TRUE	0	0
2026-06-18	155	0	CALL	0	20	65.85	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	63.19	TRUE	0	0
2026-06-18	165	0	CALL	0	14	63.06	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	63.3	TRUE	0	0
2026-06-18	175	0	CALL	0	5	60.79	TRUE	0	0
2026-06-18	180	300.27	CALL	0	25	60.73	TRUE	0	0
2026-06-18	185	0	CALL	0	7	60.55	TRUE	0	0
2026-06-18	190	0	CALL	0	68	58.28	TRUE	0	0
2026-06-18	195	0	CALL	0	12	59.93	TRUE	0	0
2026-06-18	200	325	CALL	0	128	57.17	TRUE	0	0
2026-06-18	210	0	CALL	0	51	57.05	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	56.11	TRUE	0	0
2026-06-18	230	0	CALL	0	48	55.28	TRUE	0	0
2026-06-18	240	225	CALL	0	26	53.85	TRUE	0	0
2026-06-18	250	236.55	CALL	0	33	52.6	TRUE	0	0
2026-06-18	260	227	CALL	0	62	51.38	TRUE	0	0
2026-06-18	270	235	CALL	0	305	51.95	TRUE	0	0
2026-06-18	280	216.36	CALL	0	59	50.07	TRUE	0	0
2026-06-18	290	203.93	CALL	0	129	50	TRUE	0	0
2026-06-18	300	195.45	CALL	0	217	49.77	TRUE	0	0
2026-06-18	310	201.79	CALL	2	43	48.87	TRUE	201.79	0
2026-06-18	320	177.68	CALL	0	432	48.56	TRUE	0	0
2026-06-18	330	176.69	CALL	0	65	47.61	TRUE	0	0
2026-06-18	340	173	CALL	10	513	46.59	TRUE	173	0
2026-06-18	350	160.97	CALL	0	392	47.29	TRUE	0	0
2026-06-18	360	153.25	CALL	0	146	47.18	TRUE	0	0
2026-06-18	370	145.49	CALL	0	293	47.06	TRUE	0	0
2026-06-18	380	135.5	CALL	0	367	46.83	TRUE	0	0
2026-06-18	390	131.47	CALL	0	170	46.03	TRUE	0	0
2026-06-18	400	133.05	CALL	4	816	45.96	TRUE	4.85	0.04
2026-06-18	410	119.73	CALL	0	107	45.38	TRUE	0	0
2026-06-18	420	115.25	CALL	0	555	44.79	TRUE	0	0
2026-06-18	430	114	CALL	4	612	44.53	TRUE	114	0
2026-06-18	440	110.72	CALL	5	565	45.76	TRUE	110.72	0
2026-06-18	450	96.76	CALL	0	444	44.41	TRUE	0	0
2026-06-18	460	89.54	CALL	0	220	44.33	TRUE	0	0
2026-06-18	470	92.15	CALL	29	297	43.36	TRUE	7.78	0.09
2026-06-18	480	87.85	CALL	42	237	43.48	TRUE	2.5	0.03
2026-06-18	490	83.1	CALL	4	300	43.23	FALSE	4.2	0.05
2026-06-18	500	79.17	CALL	77	1275	43.34	FALSE	4.52	0.06
2026-06-18	510	74.75	CALL	3	180	43.08	FALSE	4.9	0.07
2026-06-18	520	67.5	CALL	0	210	42.54	FALSE	0	0
2026-06-18	530	63.65	CALL	0	247	42.35	FALSE	0	0
2026-06-18	540	62.2	CALL	4	72	42.13	FALSE	62.2	0
2026-06-18	550	59.59	CALL	7	267	42.49	FALSE	5.73	0.11
2026-06-18	560	56.5	CALL	6	238	42.51	FALSE	2.85	0.05
2026-06-18	570	53.05	CALL	54	243	42.24	FALSE	2.7	0.05
2026-06-18	580	50.05	CALL	20	572	42.14	FALSE	2.4	0.05
2026-06-18	590	47.05	CALL	16	247	41.96	FALSE	2.45	0.05
2026-06-18	600	44.35	CALL	74	102	42.33	FALSE	3.8	0.09
2026-06-18	610	41.9	CALL	14	79	41.84	FALSE	3.52	0.09
2026-06-18	620	39.35	CALL	2	26	41.69	FALSE	39.35	0
2026-06-18	630	35.23	CALL	0	170	42.11	FALSE	0	0
2026-06-18	640	48.95	CALL	0	110	42.22	FALSE	0	0
2026-06-18	650	33.25	CALL	24	88	41.72	FALSE	33.25	0
2026-06-18	660	31.3	CALL	18	512	41.65	FALSE	31.3	0
2026-06-18	670	30	CALL	7	22	41.93	FALSE	30	0
2026-06-18	680	28.3	CALL	4	11	41.9	FALSE	28.3	0
2026-06-18	690	26.8	CALL	6	6	41.94	FALSE	26.8	0
2026-06-18	700	25.4	CALL	2	88	41.99	FALSE	25.4	0
2026-06-18	710	33.95	CALL	0	1	42.01	FALSE	0	0
2026-06-18	720	20.65	CALL	0	133	41.59	FALSE	0	0
2026-06-18	730	0	CALL	0	0	41.51	FALSE	0	0
2026-06-18	740	19.16	CALL	0	5	41.75	FALSE	0	0
2026-06-18	750	19.15	CALL	16	1	42.03	FALSE	19.15	0
2026-06-18	110	0.52	PUT	0	176	79.65	FALSE	0	0
2026-06-18	115	1.54	PUT	0	15	78.77	FALSE	0	0
2026-06-18	120	1.63	PUT	0	231	75.69	FALSE	0	0
2026-06-18	125	1.68	PUT	0	5	75.2	FALSE	0	0
2026-06-18	130	2.84	PUT	0	4	73.33	FALSE	0	0
2026-06-18	135	1.7	PUT	0	10	71.56	FALSE	0	0
2026-06-18	140	1.75	PUT	0	88	73.81	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	68.45	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	66.99	FALSE	0	0
2026-06-18	155	1.45	PUT	0	154	66.14	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	64.9	FALSE	0	0
2026-06-18	165	1.41	PUT	0	285	63.1	FALSE	0	0
2026-06-18	170	1.43	PUT	1	156	57.73	FALSE	1.43	0
2026-06-18	175	1.93	PUT	0	193	63.5	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	59.58	FALSE	0	0
2026-06-18	185	5.66	PUT	0	250	53.96	FALSE	0	0
2026-06-18	190	3.32	PUT	0	222	59.12	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	59.19	FALSE	0	0
2026-06-18	200	2.9	PUT	0	1418	54.12	FALSE	0	0
2026-06-18	210	5.35	PUT	0	323	53.68	FALSE	0	0
2026-06-18	220	4.11	PUT	0	352	60.01	FALSE	0	0
2026-06-18	230	5	PUT	0	114	57.11	FALSE	0	0
2026-06-18	240	5.94	PUT	0	356	52.23	FALSE	0	0
2026-06-18	250	6.22	PUT	0	391	47.18	FALSE	0	0
2026-06-18	260	6.75	PUT	2	725	50.7	FALSE	6.75	0
2026-06-18	270	8.92	PUT	0	286	51.32	FALSE	0	0
2026-06-18	280	9.4	PUT	0	517	49.55	FALSE	0	0
2026-06-18	290	10.25	PUT	1	42	49.03	FALSE	-0.47	-0.04
2026-06-18	300	11.55	PUT	5	499	48.82	FALSE	-1.02	-0.08
2026-06-18	310	14.35	PUT	0	632	48.03	FALSE	0	0
2026-06-18	320	17.14	PUT	0	146	47.86	FALSE	0	0
2026-06-18	330	18.2	PUT	0	142	47.24	FALSE	0	0
2026-06-18	340	19.25	PUT	2	77	47.09	FALSE	-0.9	-0.04
2026-06-18	350	21.65	PUT	7	813	46.84	FALSE	-0.48	-0.02
2026-06-18	360	24.47	PUT	9	190	46.35	FALSE	24.47	0
2026-06-18	370	26.7	PUT	24	343	46.1	FALSE	-1.7	-0.06
2026-06-18	380	29.5	PUT	28	286	45.74	FALSE	-2.01	-0.06
2026-06-18	390	32.55	PUT	50	142	45.45	FALSE	32.55	0
2026-06-18	400	35.85	PUT	62	155	45.2	FALSE	-2.18	-0.06
2026-06-18	410	39.65	PUT	3	143	45.16	FALSE	39.65	0
2026-06-18	420	46.77	PUT	0	127	44.63	FALSE	0	0
2026-06-18	430	49.85	PUT	0	89	43.92	FALSE	0	0
2026-06-18	440	50.5	PUT	2	12	43.9	FALSE	50.5	0
2026-06-18	450	55.05	PUT	20	56	43.83	FALSE	-1.55	-0.03
2026-06-18	460	58.95	PUT	4	39	43.25	FALSE	-2.05	-0.03
2026-06-18	470	66	PUT	0	33	42.73	FALSE	0	0
2026-06-18	480	74.6	PUT	0	214	42.74	FALSE	0	0
2026-06-18	490	79	PUT	0	45	42.43	TRUE	0	0
2026-06-18	500	84	PUT	0	86	42.39	TRUE	0	0
2026-06-18	510	80.95	PUT	0	288	42.46	TRUE	0	0
2026-06-18	520	94.85	PUT	0	53	42.21	TRUE	0	0
2026-06-18	530	91.05	PUT	0	33	41.92	TRUE	0	0
2026-06-18	540	96.85	PUT	0	25	42.09	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	42.02	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	41.67	TRUE	0	0
2026-06-18	570	0	PUT	0	3	41.61	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	41.64	TRUE	0	0
2026-06-18	590	0	PUT	0	2	41.65	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	41.51	TRUE	0	0
2026-06-18	610	0	PUT	0	0	41.41	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.42	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.49	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.31	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	41.15	TRUE	0	0
2026-06-18	660	0	PUT	0	2	41.4	TRUE	0	0
2026-06-18	670	0	PUT	0	0	41.34	TRUE	0	0
2026-06-18	680	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	690	0	PUT	0	0	41.16	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.4	TRUE	0	0
2026-06-18	710	0	PUT	0	0	42.04	TRUE	0	0
2026-06-18	720	0	PUT	0	0	41.73	TRUE	0	0
2026-06-18	730	0	PUT	0	0	41.74	TRUE	0	0
2026-06-18	740	0	PUT	0	0	41.48	TRUE	0	0
2026-06-18	750	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	62.42	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	63.86	TRUE	0	0
2026-09-18	165	0	CALL	0	1	61.33	TRUE	0	0
2026-09-18	170	0	CALL	0	0	62.53	TRUE	0	0
2026-09-18	175	0	CALL	0	0	60.25	TRUE	0	0
2026-09-18	180	0	CALL	0	1	59.63	TRUE	0	0
2026-09-18	185	0	CALL	0	0	58.98	TRUE	0	0
2026-09-18	190	294	CALL	0	1	58.31	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	57.57	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	58.23	TRUE	0	0
2026-09-18	210	0	CALL	0	10	55.81	TRUE	0	0
2026-09-18	220	0	CALL	0	1	55.12	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	54.52	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	53.85	TRUE	0	0
2026-09-18	250	0	CALL	0	6	52.86	TRUE	0	0
2026-09-18	260	236	CALL	0	10	51.97	TRUE	0	0
2026-09-18	270	260.25	CALL	0	5	51.43	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	51.07	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	50.45	TRUE	0	0
2026-09-18	300	204	CALL	0	51	49.76	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	49.27	TRUE	0	0
2026-09-18	320	188.55	CALL	0	3	48.85	TRUE	0	0
2026-09-18	330	221.6	CALL	0	5	48.09	TRUE	0	0
2026-09-18	340	182.25	CALL	0	23	47.6	TRUE	0	0
2026-09-18	350	176.19	CALL	4	55	47.8	TRUE	6.39	0.04
2026-09-18	360	167.03	CALL	0	53	47.09	TRUE	0	0
2026-09-18	370	175.45	CALL	0	20	46.86	TRUE	0	0
2026-09-18	380	155.03	CALL	0	43	46.1	TRUE	0	0
2026-09-18	390	145.75	CALL	0	125	45.93	TRUE	0	0
2026-09-18	400	171.43	CALL	0	138	45.84	TRUE	0	0
2026-09-18	410	131.04	CALL	0	12	45.46	TRUE	0	0
2026-09-18	420	122.24	CALL	0	73	45.23	TRUE	0	0
2026-09-18	430	150.46	CALL	0	49	44.65	TRUE	0	0
2026-09-18	440	117.35	CALL	0	83	44.74	TRUE	0	0
2026-09-18	450	109.47	CALL	0	70	44.41	TRUE	0	0
2026-09-18	460	105	CALL	0	155	44.49	TRUE	0	0
2026-09-18	470	105.2	CALL	1	80	44.22	TRUE	4.9	0.05
2026-09-18	480	98.7	CALL	5	78	43.12	TRUE	1.84	0.02
2026-09-18	490	96	CALL	1	155	43.88	FALSE	96	0
2026-09-18	500	91	CALL	6	81	43.4	FALSE	91	0
2026-09-18	510	81.51	CALL	0	117	43.05	FALSE	0	0
2026-09-18	520	82.48	CALL	2	160	42.96	FALSE	82.48	0
2026-09-18	530	75	CALL	0	95	42.95	FALSE	0	0
2026-09-18	540	74.25	CALL	0	45	42.97	FALSE	0	0
2026-09-18	550	67	CALL	0	137	42.97	FALSE	0	0
2026-09-18	560	67.8	CALL	2	184	42.39	FALSE	67.8	0
2026-09-18	570	83.55	CALL	0	199	42.59	FALSE	0	0
2026-09-18	580	56.8	CALL	0	106	42.51	FALSE	0	0
2026-09-18	590	59.8	CALL	0	70	42.16	FALSE	0	0
2026-09-18	600	56.25	CALL	1	297	42.29	FALSE	56.25	0
2026-09-18	610	65.35	CALL	0	99	42.03	FALSE	0	0
2026-09-18	620	66.35	CALL	0	40	42.29	FALSE	0	0
2026-09-18	630	63.65	CALL	0	40	41.81	FALSE	0	0
2026-09-18	640	43.25	CALL	0	139	42.37	FALSE	0	0
2026-09-18	650	40.2	CALL	0	387	42.44	FALSE	0	0
2026-09-18	660	39.6	CALL	0	307	42.02	FALSE	0	0
2026-09-18	670	51	CALL	0	9	42.23	FALSE	0	0
2026-09-18	680	49.6	CALL	0	11	42.17	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	41.69	FALSE	0	0
2026-09-18	700	33.7	CALL	0	22	42.09	FALSE	0	0
2026-09-18	710	31.7	CALL	0	1	41.95	FALSE	0	0
2026-09-18	720	31.9	CALL	2	32	42.1	FALSE	31.9	0
2026-09-18	730	31.3	CALL	5	0	42.59	FALSE	31.3	0
2026-09-18	740	40.38	CALL	0	2	42.36	FALSE	0	0
2026-09-18	750	31.65	CALL	0	8	41.82	FALSE	0	0
2026-09-18	155	2.96	PUT	0	29	62.05	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	61.53	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	60.07	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	62.18	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	58.48	FALSE	0	0
2026-09-18	180	3.06	PUT	0	13	55.98	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	57.44	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	57.84	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	54.63	FALSE	0	0
2026-09-18	200	4.1	PUT	0	7	52.85	FALSE	0	0
2026-09-18	210	4	PUT	0	110	51.14	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	53.44	FALSE	0	0
2026-09-18	230	6.85	PUT	0	15	51.87	FALSE	0	0
2026-09-18	240	9.68	PUT	0	19	47.75	FALSE	0	0
2026-09-18	250	9.6	PUT	0	22	49.37	FALSE	0	0
2026-09-18	260	11.3	PUT	0	52	48.3	FALSE	0	0
2026-09-18	270	11.35	PUT	0	20	49.3	FALSE	0	0
2026-09-18	280	16.4	PUT	0	50	49.36	FALSE	0	0
2026-09-18	290	14.2	PUT	0	39	50.28	FALSE	0	0
2026-09-18	300	16.9	PUT	0	171	48.93	FALSE	0	0
2026-09-18	310	18.9	PUT	0	132	47.46	FALSE	0	0
2026-09-18	320	21.04	PUT	0	34	47.95	FALSE	0	0
2026-09-18	330	21.65	PUT	14	31	46.57	FALSE	21.65	0
2026-09-18	340	26.05	PUT	0	43	46.25	FALSE	0	0
2026-09-18	350	29.15	PUT	0	43	46.68	FALSE	0	0
2026-09-18	360	32.35	PUT	0	48	46.42	FALSE	0	0
2026-09-18	370	33.05	PUT	8	154	45.89	FALSE	33.05	0
2026-09-18	380	38.4	PUT	0	35	45.01	FALSE	0	0
2026-09-18	390	42.25	PUT	0	82	44.65	FALSE	0	0
2026-09-18	400	45.8	PUT	0	101	45.18	FALSE	0	0
2026-09-18	410	50	PUT	0	44	44.41	FALSE	0	0
2026-09-18	420	53.35	PUT	0	198	44.06	FALSE	0	0
2026-09-18	430	58.05	PUT	0	9	44.01	FALSE	0	0
2026-09-18	440	62.4	PUT	0	62	43.97	FALSE	0	0
2026-09-18	450	66.4	PUT	0	36	43.63	FALSE	0	0
2026-09-18	460	69.72	PUT	0	12	43.3	FALSE	0	0
2026-09-18	470	76.65	PUT	0	21	42.95	FALSE	0	0
2026-09-18	480	76.01	PUT	0	12	42.86	FALSE	0	0
2026-09-18	490	80	PUT	0	4	42.66	TRUE	0	0
2026-09-18	500	91.95	PUT	0	34	42.55	TRUE	0	0
2026-09-18	510	85.3	PUT	0	42	42.3	TRUE	0	0
2026-09-18	520	92.65	PUT	0	10	42.13	TRUE	0	0
2026-09-18	530	105.07	PUT	0	1	42.15	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	42.1	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	41.82	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	41.83	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	41.56	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	590	0	PUT	0	0	41.5	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	41.44	TRUE	0	0
2026-09-18	610	0	PUT	0	0	41.28	TRUE	0	0
2026-09-18	620	0	PUT	0	2	40.73	TRUE	0	0
2026-09-18	630	0	PUT	0	0	40.74	TRUE	0	0
2026-09-18	640	0	PUT	0	0	41.35	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.31	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.26	TRUE	0	0
2026-09-18	670	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.29	TRUE	0	0
2026-09-18	690	0	PUT	0	0	41.37	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.35	TRUE	0	0
2026-09-18	710	0	PUT	0	0	41.16	TRUE	0	0
2026-09-18	720	0	PUT	0	0	40.85	TRUE	0	0
2026-09-18	730	0	PUT	0	0	40.96	TRUE	0	0
2026-09-18	740	0	PUT	0	0	41	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41.11	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	70.13	TRUE	0	0
2026-12-18	115	0	CALL	0	3	69.44	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	68.58	TRUE	0	0
2026-12-18	125	390.23	CALL	0	3	67.81	TRUE	0	0
2026-12-18	130	0	CALL	0	7	64.52	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.91	TRUE	0	0
2026-12-18	140	0	CALL	0	3	62.91	TRUE	0	0
2026-12-18	145	0	CALL	0	1	64.02	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	60.98	TRUE	0	0
2026-12-18	155	305	CALL	0	30	62.23	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	59.74	TRUE	0	0
2026-12-18	165	0	CALL	0	17	60.53	TRUE	0	0
2026-12-18	170	0	CALL	0	16	59.65	TRUE	0	0
2026-12-18	175	0	CALL	0	15	58.26	TRUE	0	0
2026-12-18	180	0	CALL	0	41	57.97	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	56.94	TRUE	0	0
2026-12-18	190	0	CALL	0	26	57.31	TRUE	0	0
2026-12-18	195	0	CALL	0	11	56.42	TRUE	0	0
2026-12-18	200	324.47	CALL	0	492	55.6	TRUE	0	0
2026-12-18	210	301.8	CALL	0	88	54.8	TRUE	0	0
2026-12-18	220	278.35	CALL	0	116	53.85	TRUE	0	0
2026-12-18	230	270.25	CALL	0	60	53.39	TRUE	0	0
2026-12-18	240	0	CALL	0	99	52.49	TRUE	0	0
2026-12-18	250	280.42	CALL	0	147	52.06	TRUE	0	0
2026-12-18	260	236.95	CALL	0	449	50.3	TRUE	0	0
2026-12-18	270	254.9	CALL	0	150	50.28	TRUE	0	0
2026-12-18	280	240.14	CALL	0	82	50.19	TRUE	0	0
2026-12-18	290	260.39	CALL	0	107	49.27	TRUE	0	0
2026-12-18	300	226.3	CALL	1	246	48.95	TRUE	226.3	0
2026-12-18	310	235.55	CALL	0	116	48.51	TRUE	0	0
2026-12-18	320	199.18	CALL	0	90	48.38	TRUE	0	0
2026-12-18	330	189.6	CALL	0	77	47.52	TRUE	0	0
2026-12-18	340	185.87	CALL	0	142	47.18	TRUE	0	0
2026-12-18	350	209.4	CALL	0	295	47.21	TRUE	0	0
2026-12-18	360	181	CALL	0	103	46.43	TRUE	0	0
2026-12-18	370	160.25	CALL	0	222	46.66	TRUE	0	0
2026-12-18	380	164	CALL	1	446	45.83	TRUE	164	0
2026-12-18	390	188.24	CALL	0	219	45.61	TRUE	0	0
2026-12-18	400	161.19	CALL	0	456	45.23	TRUE	0	0
2026-12-18	410	142	CALL	0	28	45.24	TRUE	0	0
2026-12-18	420	137	CALL	0	152	45.21	TRUE	0	0
2026-12-18	430	131.3	CALL	0	93	45.1	TRUE	0	0
2026-12-18	440	123.2	CALL	0	118	44.78	TRUE	0	0
2026-12-18	450	124.12	CALL	5	239	43.85	TRUE	124.12	0
2026-12-18	460	120.1	CALL	0	52	44.33	TRUE	0	0
2026-12-18	470	115.75	CALL	1	235	44.14	TRUE	5	0.05
2026-12-18	480	110.55	CALL	4	1160	43.69	TRUE	4.25	0.04
2026-12-18	490	103.64	CALL	0	194	43.84	FALSE	0	0
2026-12-18	500	99.04	CALL	0	720	43.87	FALSE	0	0
2026-12-18	510	99.1	CALL	1	172	43.9	FALSE	99.1	0
2026-12-18	520	87.27	CALL	0	77	43.4	FALSE	0	0
2026-12-18	530	84.77	CALL	0	558	43.73	FALSE	0	0
2026-12-18	540	85.42	CALL	0	74	42.84	FALSE	0	0
2026-12-18	550	78.23	CALL	0	196	43.15	FALSE	0	0
2026-12-18	560	86.83	CALL	0	106	43.07	FALSE	0	0
2026-12-18	570	71.45	CALL	0	446	43.42	FALSE	0	0
2026-12-18	580	70.5	CALL	0	852	43.01	FALSE	0	0
2026-12-18	590	68.5	CALL	0	170	42.71	FALSE	0	0
2026-12-18	600	69	CALL	1	252	42.32	FALSE	3.85	0.06
2026-12-18	610	64.65	CALL	1	368	42.52	FALSE	64.65	0
2026-12-18	620	62.92	CALL	1	83	42.87	FALSE	62.92	0
2026-12-18	630	58	CALL	0	134	42.69	FALSE	0	0
2026-12-18	640	58.65	CALL	0	208	42.51	FALSE	0	0
2026-12-18	650	54.26	CALL	2	562	42.12	FALSE	4.06	0.08
2026-12-18	660	64.47	CALL	0	556	42.5	FALSE	0	0
2026-12-18	670	48.25	CALL	0	57	42.29	FALSE	0	0
2026-12-18	680	63.25	CALL	0	26	42.5	FALSE	0	0
2026-12-18	690	61.41	CALL	0	77	42.52	FALSE	0	0
2026-12-18	700	44.96	CALL	1	55	42.4	FALSE	44.96	0
2026-12-18	720	40	CALL	0	12	42.61	FALSE	0	0
2026-12-18	740	34.95	CALL	0	17	42.53	FALSE	0	0
2026-12-18	110	1.5	PUT	0	75	62.25	FALSE	0	0
2026-12-18	115	1.32	PUT	0	70	68.93	FALSE	0	0
2026-12-18	120	1.82	PUT	0	25	67.38	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	63.38	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	62.18	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	64.24	FALSE	0	0
2026-12-18	140	2.32	PUT	0	283	63.48	FALSE	0	0
2026-12-18	145	1.4	PUT	0	158	56.2	FALSE	0	0
2026-12-18	150	2.59	PUT	0	329	57.79	FALSE	0	0
2026-12-18	155	3.3	PUT	0	289	60.97	FALSE	0	0
2026-12-18	160	5	PUT	0	123	59.47	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	55.72	FALSE	0	0
2026-12-18	170	4.53	PUT	0	135	54.71	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	56.54	FALSE	0	0
2026-12-18	180	5.09	PUT	0	184	56.29	FALSE	0	0
2026-12-18	185	0	PUT	0	53	55.8	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	53.87	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	50.25	FALSE	0	0
2026-12-18	200	6.16	PUT	0	543	50.19	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	49.48	FALSE	0	0
2026-12-18	220	8.58	PUT	0	503	51.67	FALSE	0	0
2026-12-18	230	9.69	PUT	0	256	51.99	FALSE	0	0
2026-12-18	240	10.8	PUT	0	258	48.39	FALSE	0	0
2026-12-18	250	12.05	PUT	0	525	51.14	FALSE	0	0
2026-12-18	260	13.2	PUT	0	165	49.57	FALSE	0	0
2026-12-18	270	14.21	PUT	0	183	47.64	FALSE	0	0
2026-12-18	280	16.12	PUT	0	164	47.75	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	47.34	FALSE	0	0
2026-12-18	300	19.7	PUT	4	183	47.78	FALSE	19.7	0
2026-12-18	310	23.54	PUT	0	217	46.91	FALSE	0	0
2026-12-18	320	24.4	PUT	2	72	47.25	FALSE	24.4	0
2026-12-18	330	28.1	PUT	0	134	46.78	FALSE	0	0
2026-12-18	340	30.96	PUT	0	134	45.74	FALSE	0	0
2026-12-18	350	34.6	PUT	0	92	45.39	FALSE	0	0
2026-12-18	360	35.51	PUT	0	150	46.56	FALSE	0	0
2026-12-18	370	38.51	PUT	0	71	45.63	FALSE	0	0
2026-12-18	380	43.65	PUT	0	189	45.12	FALSE	0	0
2026-12-18	390	55.5	PUT	0	55	45.05	FALSE	0	0
2026-12-18	400	51.75	PUT	0	172	44.58	FALSE	0	0
2026-12-18	410	55.24	PUT	0	148	44.46	FALSE	0	0
2026-12-18	420	54.72	PUT	0	245	43.98	FALSE	0	0
2026-12-18	430	62.1	PUT	1	206	44.92	FALSE	62.1	0
2026-12-18	440	64.9	PUT	1	48	43.92	FALSE	64.9	0
2026-12-18	450	70.14	PUT	15	159	44.08	FALSE	70.14	0
2026-12-18	460	79	PUT	0	64	43.4	FALSE	0	0
2026-12-18	470	84	PUT	0	56	43.41	FALSE	0	0
2026-12-18	480	84.55	PUT	3	34	43.43	FALSE	84.55	0
2026-12-18	490	94.45	PUT	0	39	42.82	TRUE	0	0
2026-12-18	500	94.37	PUT	3	59	42.75	TRUE	94.37	0
2026-12-18	510	104.5	PUT	0	35	42.67	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	42.53	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	42.51	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	42.39	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	41.84	TRUE	0	0
2026-12-18	560	0	PUT	0	3	41.65	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.68	TRUE	0	0
2026-12-18	580	0	PUT	0	7	41.88	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	41.83	TRUE	0	0
2026-12-18	600	0	PUT	0	0	41.9	TRUE	0	0
2026-12-18	610	0	PUT	0	0	41.79	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	630	0	PUT	0	0	41.68	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.62	TRUE	0	0
2026-12-18	650	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	42.17	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41.07	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.96	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	720	0	PUT	0	0	41.35	TRUE	0	0
2026-12-18	740	0	PUT	0	0	41.57	TRUE	0	0
2027-01-15	140	374.2	CALL	0	46	63.77	TRUE	0	0
2027-01-15	145	0	CALL	0	0	62.82	TRUE	0	0
2027-01-15	150	367	CALL	0	28	61.97	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	60.96	TRUE	0	0
2027-01-15	160	0	CALL	0	14	60.05	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	58.86	TRUE	0	0
2027-01-15	170	0	CALL	0	1	58.18	TRUE	0	0
2027-01-15	175	0	CALL	0	11	58.4	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	57.66	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	56.75	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	56.89	TRUE	0	0
2027-01-15	195	0	CALL	0	0	55.97	TRUE	0	0
2027-01-15	200	291.9	CALL	0	66	55.01	TRUE	0	0
2027-01-15	210	318.98	CALL	0	15	55.1	TRUE	0	0
2027-01-15	220	296.2	CALL	0	13	53.17	TRUE	0	0
2027-01-15	230	0	CALL	0	9	52.32	TRUE	0	0
2027-01-15	240	295.5	CALL	0	11	51.89	TRUE	0	0
2027-01-15	250	257.45	CALL	0	87	51.76	TRUE	0	0
2027-01-15	260	243.35	CALL	0	22	51.12	TRUE	0	0
2027-01-15	270	237.29	CALL	0	86	50.19	TRUE	0	0
2027-01-15	280	224.25	CALL	0	89	49.95	TRUE	0	0
2027-01-15	290	221.5	CALL	0	48	49.28	TRUE	0	0
2027-01-15	300	220.2	CALL	5	220	48.26	TRUE	13.01	0.06
2027-01-15	310	218.85	CALL	0	55	49.05	TRUE	0	0
2027-01-15	320	217.95	CALL	0	125	48.04	TRUE	0	0
2027-01-15	330	192.05	CALL	0	94	48.19	TRUE	0	0
2027-01-15	340	192	CALL	1	128	46.77	TRUE	192	0
2027-01-15	350	187	CALL	2	404	47.57	TRUE	187	0
2027-01-15	360	173.25	CALL	0	265	46.57	TRUE	0	0
2027-01-15	370	162.83	CALL	0	208	46.32	TRUE	0	0
2027-01-15	380	166.4	CALL	7	777	45.66	TRUE	7.43	0.05
2027-01-15	390	154.45	CALL	0	143	45.71	TRUE	0	0
2027-01-15	400	155	CALL	10	491	45.42	TRUE	155	0
2027-01-15	410	142.5	CALL	0	320	45.26	TRUE	0	0
2027-01-15	420	140.94	CALL	0	111	45.28	TRUE	0	0
2027-01-15	430	152.3	CALL	0	170	44.81	TRUE	0	0
2027-01-15	440	122.88	CALL	0	279	44.35	TRUE	0	0
2027-01-15	450	127.75	CALL	21	458	44.15	TRUE	7.4	0.06
2027-01-15	460	117.58	CALL	0	390	44.11	TRUE	0	0
2027-01-15	470	119.6	CALL	6	356	44.49	TRUE	5.18	0.05
2027-01-15	480	115.1	CALL	5	775	44.36	TRUE	6.55	0.06
2027-01-15	490	108.5	CALL	50	506	43.21	FALSE	108.5	0
2027-01-15	500	104.75	CALL	139	439	43.3	FALSE	3.7	0.04
2027-01-15	510	101	CALL	1	33	43.33	FALSE	101	0
2027-01-15	520	88.47	CALL	0	152	43.06	FALSE	0	0
2027-01-15	530	86.08	CALL	0	129	43.11	FALSE	0	0
2027-01-15	540	82.31	CALL	0	218	42.93	FALSE	0	0
2027-01-15	550	84.96	CALL	2	126	42.43	FALSE	2.76	0.03
2027-01-15	560	76.21	CALL	0	192	42.59	FALSE	0	0
2027-01-15	570	73.41	CALL	0	348	42.91	FALSE	0	0
2027-01-15	580	70	CALL	0	151	43.25	FALSE	0	0
2027-01-15	590	70	CALL	0	84	42.7	FALSE	0	0
2027-01-15	600	69.75	CALL	2	620	42.26	FALSE	2.63	0.04
2027-01-15	610	63	CALL	0	71	42.44	FALSE	0	0
2027-01-15	620	63.3	CALL	0	166	42.64	FALSE	0	0
2027-01-15	630	65	CALL	0	72	42.52	FALSE	0	0
2027-01-15	640	58.03	CALL	0	166	42.44	FALSE	0	0
2027-01-15	650	55.42	CALL	0	228	41.91	FALSE	0	0
2027-01-15	660	51.38	CALL	0	784	41.92	FALSE	0	0
2027-01-15	670	54.5	CALL	0	19	42.08	FALSE	0	0
2027-01-15	680	52.2	CALL	0	65	42.35	FALSE	0	0
2027-01-15	690	47.64	CALL	0	0	42.57	FALSE	0	0
2027-01-15	700	47	CALL	1	87	42.04	FALSE	2.85	0.06
2027-01-15	710	44.57	CALL	0	10	41.96	FALSE	0	0
2027-01-15	720	41.6	CALL	0	141	42.35	FALSE	0	0
2027-01-15	730	0	CALL	0	0	42.02	FALSE	0	0
2027-01-15	740	37.65	CALL	0	29	42.39	FALSE	0	0
2027-01-15	750	38.2	CALL	12	170	41.76	FALSE	1.1	0.03
2027-01-15	140	2.3	PUT	0	297	62.84	FALSE	0	0
2027-01-15	145	1.66	PUT	0	169	55.24	FALSE	0	0
2027-01-15	150	2.78	PUT	0	338	57.18	FALSE	0	0
2027-01-15	155	2.9	PUT	10	52	56.13	FALSE	2.9	0
2027-01-15	160	3.94	PUT	0	20	58.65	FALSE	0	0
2027-01-15	165	3.6	PUT	5	48	55.69	FALSE	3.6	0
2027-01-15	170	5.48	PUT	0	48	56.37	FALSE	0	0
2027-01-15	175	4.25	PUT	0	23	56.58	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	56.61	FALSE	0	0
2027-01-15	185	5	PUT	0	22	56.26	FALSE	0	0
2027-01-15	190	7.4	PUT	0	31	55.52	FALSE	0	0
2027-01-15	195	0	PUT	0	48	53.15	FALSE	0	0
2027-01-15	200	6.7	PUT	0	152	49.29	FALSE	0	0
2027-01-15	210	7.3	PUT	0	322	51.99	FALSE	0	0
2027-01-15	220	8.95	PUT	0	239	51.43	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	52.72	FALSE	0	0
2027-01-15	240	11.25	PUT	0	421	50.09	FALSE	0	0
2027-01-15	250	12.93	PUT	0	214	50.71	FALSE	0	0
2027-01-15	260	14.13	PUT	0	383	49.17	FALSE	0	0
2027-01-15	270	16	PUT	0	338	47.81	FALSE	0	0
2027-01-15	280	18	PUT	0	213	47.46	FALSE	0	0
2027-01-15	290	20.2	PUT	0	167	48.23	FALSE	0	0
2027-01-15	300	21.8	PUT	0	482	47.69	FALSE	0	0
2027-01-15	310	23.6	PUT	0	263	46.33	FALSE	0	0
2027-01-15	320	25.4	PUT	2	198	46.98	FALSE	-0.6	-0.02
2027-01-15	330	29.43	PUT	0	184	46.56	FALSE	0	0
2027-01-15	340	32.7	PUT	0	121	46.22	FALSE	0	0
2027-01-15	350	33.55	PUT	39	554	46.1	FALSE	-1.3	-0.04
2027-01-15	360	37.13	PUT	7	64	46.17	FALSE	37.13	0
2027-01-15	370	40.46	PUT	36	259	45.98	FALSE	40.46	0
2027-01-15	380	42.55	PUT	0	146	44.81	FALSE	0	0
2027-01-15	390	49.18	PUT	0	182	44.58	FALSE	0	0
2027-01-15	400	53.22	PUT	0	150	44.28	FALSE	0	0
2027-01-15	410	53	PUT	0	194	44.35	FALSE	0	0
2027-01-15	420	56.21	PUT	0	218	43.72	FALSE	0	0
2027-01-15	430	65.74	PUT	0	357	43.62	FALSE	0	0
2027-01-15	440	67.63	PUT	10	61	44.36	FALSE	67.63	0
2027-01-15	450	73.18	PUT	0	111	43.32	FALSE	0	0
2027-01-15	460	79.4	PUT	0	78	43.3	FALSE	0	0
2027-01-15	470	85.47	PUT	0	34	43.8	FALSE	0	0
2027-01-15	480	89.16	PUT	0	124	42.97	FALSE	0	0
2027-01-15	490	91.3	PUT	0	23	42.94	TRUE	0	0
2027-01-15	500	101.83	PUT	0	43	42.51	TRUE	0	0
2027-01-15	510	100.5	PUT	5	14	42.03	TRUE	100.5	0
2027-01-15	520	107.22	PUT	5	8	42.34	TRUE	107.22	0
2027-01-15	530	0	PUT	0	2	42.34	TRUE	0	0
2027-01-15	540	123.67	PUT	0	5	42.25	TRUE	0	0
2027-01-15	550	121.84	PUT	0	22	42.14	TRUE	0	0
2027-01-15	560	128.4	PUT	0	8	42.04	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	41.59	TRUE	0	0
2027-01-15	580	137	PUT	0	91	41.48	TRUE	0	0
2027-01-15	590	143.5	PUT	0	6	41.78	TRUE	0	0
2027-01-15	600	152.41	PUT	0	5	41.61	TRUE	0	0
2027-01-15	610	158	PUT	0	3	41.66	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	41.22	TRUE	0	0
2027-01-15	630	0	PUT	0	1	41.15	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.6	TRUE	0	0
2027-01-15	650	204.3	PUT	0	31	41.47	TRUE	0	0
2027-01-15	660	200.3	PUT	0	6	41.55	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.49	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.47	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.85	TRUE	0	0
2027-01-15	700	218.25	PUT	0	5	41.13	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.94	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.17	TRUE	0	0
2027-01-15	730	0	PUT	0	0	41.47	TRUE	0	0
2027-01-15	740	0	PUT	0	0	41.24	TRUE	0	0
2027-01-15	750	0	PUT	0	0	41.25	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)