MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	110	311.31	CALL	0	10	418.94	TRUE	0	0
2025-09-19	115	306.32	CALL	0	6	398.22	TRUE	0	0
2025-09-19	120	0	CALL	0	1	385.47	TRUE	0	0
2025-09-19	125	0	CALL	0	1	373.27	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	363.86	TRUE	0	0
2025-09-19	135	286.3	CALL	0	3	352.58	TRUE	0	0
2025-09-19	140	0	CALL	0	0	341.74	TRUE	0	0
2025-09-19	145	0	CALL	0	4	333.37	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	323.25	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	313.48	TRUE	0	0
2025-09-19	160	257.9	CALL	0	17	304.04	TRUE	0	0
2025-09-19	165	0	CALL	0	3	294.9	TRUE	0	0
2025-09-19	170	0	CALL	0	10	287.86	TRUE	0	0
2025-09-19	175	250.48	CALL	0	4	279.23	TRUE	0	0
2025-09-19	180	254.32	CALL	0	14	272.55	TRUE	0	0
2025-09-19	185	252.87	CALL	0	11	264.38	TRUE	0	0
2025-09-19	190	237.08	CALL	0	23	256.44	TRUE	0	0
2025-09-19	195	239.43	CALL	0	6	256.02	TRUE	0	0
2025-09-19	200	205.13	CALL	0	39	248.34	TRUE	0	0
2025-09-19	210	206.78	CALL	0	41	232.24	TRUE	0	0
2025-09-19	220	215.73	CALL	0	25	215.61	TRUE	0	0
2025-09-19	230	198.32	CALL	0	20	203.57	TRUE	0	0
2025-09-19	240	188.4	CALL	0	76	189.58	TRUE	0	0
2025-09-19	250	170.75	CALL	0	72	0	TRUE	0	0
2025-09-19	260	148.81	CALL	0	52	169.88	TRUE	0	0
2025-09-19	270	153.75	CALL	0	215	157.41	TRUE	0	0
2025-09-19	280	146.87	CALL	0	53	152.43	TRUE	0	0
2025-09-19	290	142.13	CALL	0	110	142.94	TRUE	0	0
2025-09-19	300	136.15	CALL	1	62	164.62	TRUE	9.35	0.07
2025-09-19	310	119.39	CALL	0	91	134.1	TRUE	0	0
2025-09-19	320	107.37	CALL	0	129	126.79	TRUE	0	0
2025-09-19	330	94.8	CALL	0	142	123.39	TRUE	0	0
2025-09-19	340	95.95	CALL	3	133	115.19	TRUE	95.95	0
2025-09-19	350	77.2	CALL	0	207	79.43	TRUE	0	0
2025-09-19	360	74.7	CALL	3	195	77.29	TRUE	2.35	0.03
2025-09-19	362.5	0	CALL	0	0	74.11	TRUE	0	0
2025-09-19	365	0	CALL	0	0	83.34	TRUE	0	0
2025-09-19	367.5	0	CALL	0	0	69.01	TRUE	0	0
2025-09-19	370	64.33	CALL	3	338	61.6	TRUE	64.33	0
2025-09-19	372.5	0	CALL	0	0	68.56	TRUE	0	0
2025-09-19	375	0	CALL	0	0	64.16	TRUE	0	0
2025-09-19	377.5	0	CALL	0	0	61.46	TRUE	0	0
2025-09-19	380	45.9	CALL	0	331	64.19	TRUE	0	0
2025-09-19	382.5	0	CALL	0	0	58.6	TRUE	0	0
2025-09-19	385	30.3	CALL	0	38	68.67	TRUE	0	0
2025-09-19	387.5	0	CALL	0	0	49.15	TRUE	0	0
2025-09-19	390	40.63	CALL	0	466	50.28	TRUE	0	0
2025-09-19	392.5	0	CALL	0	0	58.13	TRUE	0	0
2025-09-19	395	32.73	CALL	0	79	55.65	TRUE	0	0
2025-09-19	397.5	0	CALL	0	0	49.38	TRUE	0	0
2025-09-19	400	36.03	CALL	22	742	40.25	TRUE	3.08	0.09
2025-09-19	402.5	33.98	CALL	3	20	51.34	TRUE	33.98	0
2025-09-19	405	30.96	CALL	74	105	45.04	TRUE	8.8	0.4
2025-09-19	407.5	28.66	CALL	12	62	43.58	TRUE	7.96	0.38
2025-09-19	410	27.3	CALL	49	590	38.6	TRUE	6.95	0.34
2025-09-19	412.5	25.85	CALL	1	112	41.57	TRUE	4.55	0.21
2025-09-19	415	23.3	CALL	40	204	40.38	TRUE	7.9	0.51
2025-09-19	417.5	21.3	CALL	17	87	41.65	TRUE	6.3	0.42
2025-09-19	420	18.56	CALL	112	1151	40.62	TRUE	4.96	0.36
2025-09-19	422.5	17.34	CALL	22	127	39.54	TRUE	5.93	0.52
2025-09-19	425	15.5	CALL	85	549	39.27	TRUE	5.25	0.51
2025-09-19	427.5	13.6	CALL	104	490	39.95	TRUE	5.05	0.59
2025-09-19	430	12.51	CALL	323	2417	38.72	TRUE	4.38	0.54
2025-09-19	432.5	10.98	CALL	130	262	40.39	TRUE	3.93	0.56
2025-09-19	435	9.68	CALL	474	497	40.08	FALSE	3.64	0.6
2025-09-19	437.5	8.3	CALL	136	223	39.08	FALSE	3.25	0.64
2025-09-19	440	7.45	CALL	385	1717	39.78	FALSE	2.7	0.57
2025-09-19	442.5	6.33	CALL	71	205	39.03	FALSE	2.43	0.62
2025-09-19	445	5.49	CALL	186	341	39.04	FALSE	2.19	0.66
2025-09-19	447.5	4.8	CALL	71	245	39.32	FALSE	1.85	0.63
2025-09-19	450	4.05	CALL	1992	2684	38.97	FALSE	1.55	0.62
2025-09-19	452.5	3.8	CALL	11	11	38.44	FALSE	1.64	0.76
2025-09-19	455	3.1	CALL	214	234	38.53	FALSE	1.47	0.9
2025-09-19	457.5	2.62	CALL	43	11	39.81	FALSE	1	0.62
2025-09-19	460	1.9	CALL	328	1658	38.89	FALSE	0.58	0.44
2025-09-19	462.5	1.98	CALL	19	3	39.33	FALSE	0.7	0.55
2025-09-19	465	1.65	CALL	75	277	40.56	FALSE	0.66	0.67
2025-09-19	467.5	1.35	CALL	11	11	40.34	FALSE	0.49	0.57
2025-09-19	470	1.17	CALL	106	2265	40.8	FALSE	0.45	0.63
2025-09-19	472.5	1.05	CALL	31	1	41.61	FALSE	0.39	0.59
2025-09-19	475	0.91	CALL	218	376	41.22	FALSE	0.33	0.57
2025-09-19	477.5	0.76	CALL	46	0	42.13	FALSE	0.76	0
2025-09-19	480	0.66	CALL	96	2514	42.59	FALSE	0.29	0.78
2025-09-19	482.5	0.56	CALL	8	0	42.85	FALSE	0.56	0
2025-09-19	485	0	CALL	0	0	55.38	FALSE	0	0
2025-09-19	490	0.39	CALL	209	1806	44.65	FALSE	0.08	0.26
2025-09-19	500	0.23	CALL	172	3630	46.52	FALSE	-0.02	-0.08
2025-09-19	510	0.15	CALL	9	396	48.88	FALSE	-0.02	-0.12
2025-09-19	520	0.08	CALL	13	1040	49.81	FALSE	-0.01	-0.11
2025-09-19	530	0.06	CALL	42	445	52.62	FALSE	-0.19	-0.76
2025-09-19	540	0.05	CALL	15	525	55.82	FALSE	-0.07	-0.58
2025-09-19	550	0.2	CALL	4	794	54.87	FALSE	0.16	4
2025-09-19	560	0.03	CALL	3	1183	60.82	FALSE	0.02	2
2025-09-19	570	0.31	CALL	9	241	84.17	FALSE	0.28	9.33
2025-09-19	580	0.23	CALL	1	644	85.21	FALSE	0.13	1.3
2025-09-19	590	0.94	CALL	0	54	124.32	FALSE	0	0
2025-09-19	600	0.04	CALL	15	1097	77.36	FALSE	0.04	0
2025-09-19	610	0.28	CALL	0	11	134.62	FALSE	0	0
2025-09-19	620	0.35	CALL	0	351	99.94	FALSE	0	0
2025-09-19	640	0.01	CALL	5	654	80.99	FALSE	0.01	0
2025-09-19	660	0.05	CALL	0	158	158.26	FALSE	0	0
2025-09-19	670	0.01	CALL	0	200	89.61	FALSE	0	0
2025-09-19	680	0.07	CALL	0	61	151.08	FALSE	0	0
2025-09-19	700	0.01	CALL	0	42	106.68	FALSE	0	0
2025-09-19	720	0.01	CALL	0	60	147.07	FALSE	0	0
2025-09-19	740	0.01	CALL	0	49	117.7	FALSE	0	0
2025-09-19	110	0.05	PUT	0	29	389.1	FALSE	0	0
2025-09-19	115	0.11	PUT	0	3	568.02	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	404.41	FALSE	0	0
2025-09-19	125	0	PUT	0	13	534.12	FALSE	0	0
2025-09-19	130	0.01	PUT	0	63	518.29	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	464.2	FALSE	0	0
2025-09-19	140	0.13	PUT	0	242	488.55	FALSE	0	0
2025-09-19	145	0	PUT	0	30	437.7	FALSE	0	0
2025-09-19	150	0.03	PUT	0	166	228.61	FALSE	0	0
2025-09-19	155	0.01	PUT	0	28	221.8	FALSE	0	0
2025-09-19	160	0.1	PUT	0	104	215.22	FALSE	0	0
2025-09-19	165	0.01	PUT	0	77	216	FALSE	0	0
2025-09-19	170	0.02	PUT	0	91	209.61	FALSE	0	0
2025-09-19	175	0.06	PUT	0	129	203.41	FALSE	0	0
2025-09-19	180	0.03	PUT	0	412	197.38	FALSE	0	0
2025-09-19	185	0.01	PUT	0	458	191.52	FALSE	0	0
2025-09-19	190	0.16	PUT	0	567	367.84	FALSE	0	0
2025-09-19	195	0.01	PUT	0	300	197.49	FALSE	0	0
2025-09-19	200	0.26	PUT	0	1012	193.9	FALSE	0	0
2025-09-19	210	0.43	PUT	0	178	328.66	FALSE	0	0
2025-09-19	220	0.17	PUT	0	274	310.47	FALSE	0	0
2025-09-19	230	0.01	PUT	0	417	156.9	FALSE	0	0
2025-09-19	240	0.08	PUT	0	659	246.38	FALSE	0	0
2025-09-19	250	0.08	PUT	0	1292	130.32	FALSE	0	0
2025-09-19	260	0.02	PUT	3	1066	114.33	FALSE	0.02	0
2025-09-19	270	0.03	PUT	0	588	178.7	FALSE	0	0
2025-09-19	280	0.02	PUT	0	192	175.35	FALSE	0	0
2025-09-19	290	0.29	PUT	5	312	122.15	FALSE	0.29	0
2025-09-19	300	0.01	PUT	1	913	79.43	FALSE	-0.01	-0.5
2025-09-19	310	0.05	PUT	2	533	84.32	FALSE	-0.12	-0.71
2025-09-19	320	0.1	PUT	9	584	83.1	FALSE	0.06	1.5
2025-09-19	330	0.13	PUT	11	460	77.93	FALSE	0.13	0
2025-09-19	340	0.05	PUT	13	1293	62.91	FALSE	-0.01	-0.17
2025-09-19	350	0.1	PUT	9	1361	60.78	FALSE	-0.01	-0.09
2025-09-19	360	0.13	PUT	88	1900	55.48	FALSE	-0.09	-0.41
2025-09-19	362.5	0.14	PUT	5	0	54.2	FALSE	0.14	0
2025-09-19	365	0.26	PUT	0	11	73.68	FALSE	0	0
2025-09-19	367.5	0	PUT	0	0	65.21	FALSE	0	0
2025-09-19	370	0.22	PUT	32	1078	52.02	FALSE	-0.16	-0.42
2025-09-19	372.5	0.21	PUT	57	0	49.77	FALSE	0.21	0
2025-09-19	375	0.31	PUT	0	117	52.59	FALSE	0	0
2025-09-19	377.5	0	PUT	0	0	71.24	FALSE	0	0
2025-09-19	380	0.32	PUT	110	1389	47.24	FALSE	-0.33	-0.51
2025-09-19	382.5	0.61	PUT	0	1	64.45	FALSE	0	0
2025-09-19	385	0.53	PUT	43	1242	47.49	FALSE	-0.46	-0.46
2025-09-19	387.5	0.45	PUT	4	46	43.96	FALSE	-0.62	-0.58
2025-09-19	390	0.66	PUT	105	2524	45.27	FALSE	-0.56	-0.46
2025-09-19	392.5	0.69	PUT	7	28	43.5	FALSE	-0.79	-0.53
2025-09-19	395	0.76	PUT	81	498	42.94	FALSE	-0.9	-0.54
2025-09-19	397.5	0.98	PUT	19	30	42.46	FALSE	-1.15	-0.54
2025-09-19	400	1.11	PUT	151	1725	41.42	FALSE	-1.39	-0.56
2025-09-19	402.5	1.41	PUT	165	272	41.69	FALSE	-1.68	-0.54
2025-09-19	405	1.63	PUT	473	666	40.91	FALSE	-1.86	-0.53
2025-09-19	407.5	1.81	PUT	155	154	40.62	FALSE	-1.74	-0.49
2025-09-19	410	2.16	PUT	231	769	39.24	FALSE	-2.06	-0.49
2025-09-19	412.5	2.67	PUT	23	143	39.49	FALSE	-2.33	-0.47
2025-09-19	415	3.21	PUT	180	326	39.46	FALSE	-2.93	-0.48
2025-09-19	417.5	3.5	PUT	33	266	37.8	FALSE	-3.82	-0.52
2025-09-19	420	4.3	PUT	447	2778	38.34	FALSE	-3.25	-0.43
2025-09-19	422.5	4.8	PUT	25	145	37.08	FALSE	-4.5	-0.48
2025-09-19	425	5.43	PUT	183	330	37.87	FALSE	-4.77	-0.47
2025-09-19	427.5	6.44	PUT	18	146	38.19	FALSE	-5.31	-0.45
2025-09-19	430	7.92	PUT	106	1881	37.97	FALSE	-4.05	-0.34
2025-09-19	432.5	9.1	PUT	135	86	37.98	FALSE	-5.9	-0.39
2025-09-19	435	9.7	PUT	250	258	38.16	TRUE	-5.85	-0.38
2025-09-19	437.5	11.2	PUT	35	14	38.04	TRUE	-5.85	-0.34
2025-09-19	440	12.22	PUT	51	968	38.12	TRUE	-7.88	-0.39
2025-09-19	442.5	13.55	PUT	14	47	38.21	TRUE	-3.8	-0.22
2025-09-19	445	16.34	PUT	8	45	37.33	TRUE	-5.27	-0.24
2025-09-19	447.5	18.25	PUT	8	39	37.97	TRUE	-1.65	-0.08
2025-09-19	450	19.15	PUT	58	810	33.31	TRUE	-3.83	-0.17
2025-09-19	452.5	0	PUT	0	0	35.52	TRUE	0	0
2025-09-19	455	25.82	PUT	0	28	38.84	TRUE	0	0
2025-09-19	457.5	0	PUT	0	0	43.36	TRUE	0	0
2025-09-19	460	26.8	PUT	9	2501	38.09	TRUE	-10.15	-0.27
2025-09-19	462.5	0	PUT	0	0	40.72	TRUE	0	0
2025-09-19	465	53.82	PUT	0	3	44.18	TRUE	0	0
2025-09-19	467.5	0	PUT	0	0	43.91	TRUE	0	0
2025-09-19	470	36.9	PUT	17	1557	34	TRUE	-8.1	-0.18
2025-09-19	472.5	0	PUT	0	0	44.1	TRUE	0	0
2025-09-19	475	64.45	PUT	0	1	45.35	TRUE	0	0
2025-09-19	477.5	0	PUT	0	0	36.15	TRUE	0	0
2025-09-19	480	46.87	PUT	1	99	40.28	TRUE	-1.38	-0.03
2025-09-19	482.5	0	PUT	0	0	45.98	TRUE	0	0
2025-09-19	485	0	PUT	0	0	40.83	TRUE	0	0
2025-09-19	490	56.33	PUT	10	765	56.17	TRUE	-3.67	-0.06
2025-09-19	500	67.1	PUT	1500	1999	57.2	TRUE	-3.6	-0.05
2025-09-19	510	77.1	PUT	1500	1	63.44	TRUE	77.1	0
2025-09-19	520	107.74	PUT	0	0	53.61	TRUE	0	0
2025-09-19	530	88.86	PUT	0	0	68.72	TRUE	0	0
2025-09-19	540	128.05	PUT	0	0	84.2	TRUE	0	0
2025-09-19	550	137.49	PUT	0	0	0	TRUE	0	0
2025-09-19	560	118.36	PUT	0	0	92.72	TRUE	0	0
2025-09-19	570	128.22	PUT	0	0	0	TRUE	0	0
2025-09-19	580	138.24	PUT	0	0	0	TRUE	0	0
2025-09-19	590	154.75	PUT	0	0	103.34	TRUE	0	0
2025-09-19	600	164.75	PUT	0	0	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	105.1	TRUE	0	0
2025-09-19	620	128.5	PUT	0	0	122.02	TRUE	0	0
2025-09-19	640	212.45	PUT	0	0	0	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	0	TRUE	0	0
2025-09-19	670	244.9	PUT	0	0	0	TRUE	0	0
2025-09-19	680	252.45	PUT	0	0	0	TRUE	0	0
2025-09-19	700	274.75	PUT	0	0	0	TRUE	0	0
2025-09-19	720	294.9	PUT	0	0	0	TRUE	0	0
2025-09-19	740	285.49	PUT	0	0	163.27	TRUE	0	0
2025-09-26	260	163.5	CALL	0	1	125.24	TRUE	0	0
2025-09-26	270	0	CALL	0	0	116.57	TRUE	0	0
2025-09-26	275	0	CALL	0	0	113.02	TRUE	0	0
2025-09-26	280	0	CALL	0	0	109.5	TRUE	0	0
2025-09-26	285	0	CALL	0	0	105.41	TRUE	0	0
2025-09-26	290	122.71	CALL	0	4	101.38	TRUE	0	0
2025-09-26	295	129.06	CALL	0	1	98.57	TRUE	0	0
2025-09-26	300	116.67	CALL	0	5	94.65	TRUE	0	0
2025-09-26	305	112.55	CALL	0	7	90.24	TRUE	0	0
2025-09-26	310	117.58	CALL	0	3	86.98	TRUE	0	0
2025-09-26	315	112.7	CALL	0	1	83.74	TRUE	0	0
2025-09-26	320	0	CALL	0	0	41.43	TRUE	0	0
2025-09-26	325	0	CALL	0	0	76.38	TRUE	0	0
2025-09-26	330	0	CALL	0	0	74.11	TRUE	0	0
2025-09-26	335	0	CALL	0	0	70.93	TRUE	0	0
2025-09-26	340	75.84	CALL	0	5	79.25	TRUE	0	0
2025-09-26	345	89.09	CALL	0	1	71.08	TRUE	0	0
2025-09-26	350	0	CALL	0	0	68.16	TRUE	0	0
2025-09-26	355	0	CALL	0	0	69.42	TRUE	0	0
2025-09-26	360	73.23	CALL	3	4	61.23	TRUE	2.1	0.03
2025-09-26	365	51.35	CALL	0	1	57.3	TRUE	0	0
2025-09-26	370	46.85	CALL	0	4	52.71	TRUE	0	0
2025-09-26	375	58.85	CALL	0	5	51.27	TRUE	0	0
2025-09-26	380	53.83	CALL	3	6	48.17	TRUE	-0.27	-0.01
2025-09-26	385	0	CALL	0	0	44.65	TRUE	0	0
2025-09-26	387.5	0	CALL	0	0	45.5	TRUE	0	0
2025-09-26	390	41.7	CALL	0	437	43.58	TRUE	0	0
2025-09-26	392.5	0	CALL	0	0	45.26	TRUE	0	0
2025-09-26	395	26.3	CALL	0	5	41.16	TRUE	0	0
2025-09-26	397.5	0	CALL	0	0	42.22	TRUE	0	0
2025-09-26	400	34.04	CALL	2	26	41.72	TRUE	-0.11	-0
2025-09-26	402.5	0	CALL	0	0	40.28	TRUE	0	0
2025-09-26	405	33.09	CALL	1	33	41.3	TRUE	0.1	0
2025-09-26	407.5	25.37	CALL	0	6	39.17	TRUE	0	0
2025-09-26	410	28.86	CALL	10	36	39.71	TRUE	5.93	0.26
2025-09-26	412.5	20.85	CALL	0	6	38.09	TRUE	0	0
2025-09-26	415	25.9	CALL	22	55	37.22	TRUE	8	0.45
2025-09-26	417.5	23.77	CALL	11	27	37.44	TRUE	3.51	0.17
2025-09-26	420	21.3	CALL	42	95	37.83	TRUE	5.31	0.33
2025-09-26	422.5	20.31	CALL	7	21	37.27	TRUE	4.96	0.32
2025-09-26	425	17.95	CALL	30	187	37.12	TRUE	4.35	0.32
2025-09-26	427.5	15.55	CALL	26	83	36.61	TRUE	3.4	0.28
2025-09-26	430	14.83	CALL	585	973	36.28	TRUE	3.99	0.37
2025-09-26	432.5	14.05	CALL	12	25	37.77	TRUE	3.4	0.32
2025-09-26	435	12.5	CALL	160	121	36.83	FALSE	4.48	0.56
2025-09-26	437.5	12	CALL	51	0	36.4	FALSE	12	0
2025-09-26	440	10.65	CALL	66	301	36.52	FALSE	3.5	0.49
2025-09-26	445	8.53	CALL	44	123	35.98	FALSE	3.33	0.64
2025-09-26	450	6.66	CALL	86	500	36.65	FALSE	2.21	0.5
2025-09-26	455	5.25	CALL	48	83	36.55	FALSE	2	0.62
2025-09-26	460	4.05	CALL	56	175	36.32	FALSE	1.63	0.67
2025-09-26	465	3.4	CALL	69	137	36.43	FALSE	1.45	0.74
2025-09-26	470	2.61	CALL	52	91	36.78	FALSE	0.9	0.53
2025-09-26	475	2.08	CALL	63	256	36.28	FALSE	0.77	0.59
2025-09-26	480	1.6	CALL	36	154	38.08	FALSE	0.6	0.6
2025-09-26	485	1.26	CALL	6	90	38.53	FALSE	0.28	0.29
2025-09-26	490	1.13	CALL	32	116	38.61	FALSE	0.47	0.71
2025-09-26	495	0.79	CALL	4	45	39.53	FALSE	0.79	0
2025-09-26	500	0.61	CALL	16	148	39.84	FALSE	0.01	0.02
2025-09-26	505	0.5	CALL	13	42	40.59	FALSE	0.05	0.11
2025-09-26	510	0.42	CALL	9	115	41.48	FALSE	0.42	0
2025-09-26	515	0.2	CALL	1	48	38.88	FALSE	0.2	0
2025-09-26	520	0.28	CALL	0	36	41.02	FALSE	0	0
2025-09-26	525	0.43	CALL	0	10	62.9	FALSE	0	0
2025-09-26	530	0.13	CALL	0	7	65.25	FALSE	0	0
2025-09-26	535	0.44	CALL	0	16	55.29	FALSE	0	0
2025-09-26	540	0.13	CALL	8	28	45.3	FALSE	-0.44	-0.77
2025-09-26	545	0.1	CALL	0	43	59.23	FALSE	0	0
2025-09-26	550	0.08	CALL	0	9	59.25	FALSE	0	0
2025-09-26	555	0.15	CALL	0	45	66.07	FALSE	0	0
2025-09-26	560	0.23	CALL	0	62	68.55	FALSE	0	0
2025-09-26	565	0.88	CALL	0	33	80.6	FALSE	0	0
2025-09-26	570	0.1	CALL	0	7	82.65	FALSE	0	0
2025-09-26	575	0.08	CALL	0	2	84.68	FALSE	0	0
2025-09-26	580	0.08	CALL	0	2	86.68	FALSE	0	0
2025-09-26	585	0	CALL	0	0	88.65	FALSE	0	0
2025-09-26	590	0	CALL	0	0	90.6	FALSE	0	0
2025-09-26	595	0	CALL	0	0	92.52	FALSE	0	0
2025-09-26	600	0.06	CALL	0	2	94.41	FALSE	0	0
2025-09-26	605	0	CALL	0	0	116.43	FALSE	0	0
2025-09-26	610	0	CALL	0	0	98.12	FALSE	0	0
2025-09-26	615	0	CALL	0	0	101.99	FALSE	0	0
2025-09-26	620	0	CALL	0	0	101.74	FALSE	0	0
2025-09-26	625	0	CALL	0	0	103.52	FALSE	0	0
2025-09-26	630	0	CALL	0	0	105.28	FALSE	0	0
2025-09-26	635	0	CALL	0	0	128.09	FALSE	0	0
2025-09-26	640	0	CALL	0	0	108.73	FALSE	0	0
2025-09-26	645	0	CALL	0	0	126.33	FALSE	0	0
2025-09-26	650	0	CALL	0	0	112.1	FALSE	0	0
2025-09-26	655	0	CALL	0	0	113.76	FALSE	0	0
2025-09-26	660	0	CALL	0	0	117.64	FALSE	0	0
2025-09-26	665	0	CALL	0	0	117.02	FALSE	0	0
2025-09-26	670	0	CALL	0	0	120.91	FALSE	0	0
2025-09-26	675	0	CALL	0	0	120.21	FALSE	0	0
2025-09-26	260	0.5	PUT	0	2	119.48	FALSE	0	0
2025-09-26	270	0	PUT	0	0	115	FALSE	0	0
2025-09-26	275	0	PUT	0	0	135.67	FALSE	0	0
2025-09-26	280	0	PUT	0	0	125.17	FALSE	0	0
2025-09-26	285	0.76	PUT	0	4	103.11	FALSE	0	0
2025-09-26	290	0.52	PUT	0	3	116.6	FALSE	0	0
2025-09-26	295	0.45	PUT	0	8	114.13	FALSE	0	0
2025-09-26	300	0.55	PUT	0	56	83.03	FALSE	0	0
2025-09-26	305	1.4	PUT	0	7	105.82	FALSE	0	0
2025-09-26	310	0.15	PUT	0	27	101.74	FALSE	0	0
2025-09-26	315	0.09	PUT	0	7	73.25	FALSE	0	0
2025-09-26	320	0.3	PUT	0	51	75.19	FALSE	0	0
2025-09-26	325	0.44	PUT	0	23	89.8	FALSE	0	0
2025-09-26	330	0.07	PUT	0	30	86.8	FALSE	0	0
2025-09-26	335	0.15	PUT	0	46	82.04	FALSE	0	0
2025-09-26	340	0.13	PUT	0	77	64.49	FALSE	0	0
2025-09-26	345	0.13	PUT	1	35	48.74	FALSE	0.13	0
2025-09-26	350	0.13	PUT	3	90	46.03	FALSE	-0.19	-0.59
2025-09-26	355	0.29	PUT	0	34	64.36	FALSE	0	0
2025-09-26	360	0.29	PUT	9	83	45.6	FALSE	-0.02	-0.06
2025-09-26	365	0.67	PUT	0	99	50.3	FALSE	0	0
2025-09-26	370	0.5	PUT	7	128	43.68	FALSE	-0.39	-0.44
2025-09-26	375	0.56	PUT	9	99	41.47	FALSE	-0.17	-0.23
2025-09-26	380	0.69	PUT	24	191	39.97	FALSE	-0.69	-0.5
2025-09-26	385	0.96	PUT	22	144	39.5	FALSE	-0.79	-0.45
2025-09-26	387.5	1.13	PUT	20	18	39.29	FALSE	-0.88	-0.44
2025-09-26	390	1.3	PUT	14	146	38.9	FALSE	-0.97	-0.43
2025-09-26	392.5	1.5	PUT	9	26	38.55	FALSE	-1.46	-0.49
2025-09-26	395	1.73	PUT	14	91	38.21	FALSE	-1.44	-0.45
2025-09-26	397.5	1.76	PUT	1	37	38.51	FALSE	-1.59	-0.47
2025-09-26	400	2.26	PUT	22	216	37.42	FALSE	-1.84	-0.45
2025-09-26	402.5	2.72	PUT	3	2	37.73	FALSE	2.72	0
2025-09-26	405	3.15	PUT	27	84	37.62	FALSE	-1.82	-0.37
2025-09-26	407.5	3.23	PUT	31	16	36.96	FALSE	-2.6	-0.45
2025-09-26	410	3.67	PUT	60	201	36.65	FALSE	-3.43	-0.48
2025-09-26	412.5	4.25	PUT	1	10	36.7	FALSE	-2.6	-0.38
2025-09-26	415	4.9	PUT	16	159	36.51	FALSE	-2.75	-0.36
2025-09-26	417.5	5.4	PUT	7	9	37.11	FALSE	-1.31	-0.2
2025-09-26	420	6.32	PUT	50	668	37.19	FALSE	-4.15	-0.4
2025-09-26	422.5	7.27	PUT	3	13	35.96	FALSE	-1.31	-0.15
2025-09-26	425	8.5	PUT	52	185	36.07	FALSE	-1.23	-0.13
2025-09-26	427.5	10.07	PUT	12	2	37.63	FALSE	-0.93	-0.08
2025-09-26	430	9.81	PUT	33	86	35.47	FALSE	-5.14	-0.34
2025-09-26	432.5	11	PUT	4	1	35.91	FALSE	-1.24	-0.1
2025-09-26	435	12.8	PUT	5	46	35.11	TRUE	-4.13	-0.24
2025-09-26	437.5	14.2	PUT	5	0	35.24	TRUE	14.2	0
2025-09-26	440	15.6	PUT	13	55	35.13	TRUE	-1.51	-0.09
2025-09-26	445	18.1	PUT	4	38	33.3	TRUE	-5.55	-0.23
2025-09-26	450	21.99	PUT	1	18	34.75	TRUE	-2.69	-0.11
2025-09-26	455	25.35	PUT	1	9	33.6	TRUE	25.35	0
2025-09-26	460	40.45	PUT	0	3	34.83	TRUE	0	0
2025-09-26	465	41	PUT	0	4	31.2	TRUE	0	0
2025-09-26	470	41.05	PUT	0	5	35.34	TRUE	0	0
2025-09-26	475	66.98	PUT	0	19	31.7	TRUE	0	0
2025-09-26	480	47.42	PUT	6	21	36.41	TRUE	47.42	0
2025-09-26	485	58.06	PUT	0	5	0	TRUE	0	0
2025-09-26	490	0	PUT	0	0	33.25	TRUE	0	0
2025-09-26	495	80.18	PUT	0	2	0	TRUE	0	0
2025-09-26	500	90.25	PUT	0	0	0	TRUE	0	0
2025-09-26	505	0	PUT	0	0	0	TRUE	0	0
2025-09-26	510	0	PUT	0	0	0	TRUE	0	0
2025-09-26	515	0	PUT	0	0	0	TRUE	0	0
2025-09-26	520	0	PUT	0	0	0	TRUE	0	0
2025-09-26	525	0	PUT	0	0	0	TRUE	0	0
2025-09-26	530	0	PUT	0	0	0	TRUE	0	0
2025-09-26	535	0	PUT	0	0	0	TRUE	0	0
2025-09-26	540	0	PUT	0	0	57.09	TRUE	0	0
2025-09-26	545	0	PUT	0	0	0	TRUE	0	0
2025-09-26	550	0	PUT	0	0	0	TRUE	0	0
2025-09-26	555	0	PUT	0	0	0	TRUE	0	0
2025-09-26	560	0	PUT	0	0	0	TRUE	0	0
2025-09-26	565	0	PUT	0	0	0	TRUE	0	0
2025-09-26	570	0	PUT	0	0	0	TRUE	0	0
2025-09-26	575	0	PUT	0	0	0	TRUE	0	0
2025-09-26	580	0	PUT	0	0	0	TRUE	0	0
2025-09-26	585	0	PUT	0	0	0	TRUE	0	0
2025-09-26	590	0	PUT	0	0	0	TRUE	0	0
2025-09-26	595	0	PUT	0	0	0	TRUE	0	0
2025-09-26	600	0	PUT	0	0	0	TRUE	0	0
2025-09-26	605	0	PUT	0	0	0	TRUE	0	0
2025-09-26	610	0	PUT	0	0	0	TRUE	0	0
2025-09-26	615	0	PUT	0	0	0	TRUE	0	0
2025-09-26	620	0	PUT	0	0	87.07	TRUE	0	0
2025-09-26	625	0	PUT	0	0	0	TRUE	0	0
2025-09-26	630	0	PUT	0	0	0	TRUE	0	0
2025-09-26	635	0	PUT	0	0	0	TRUE	0	0
2025-09-26	640	0	PUT	0	0	0	TRUE	0	0
2025-09-26	645	0	PUT	0	0	0	TRUE	0	0
2025-09-26	650	0	PUT	0	0	0	TRUE	0	0
2025-09-26	655	0	PUT	0	0	0	TRUE	0	0
2025-09-26	660	0	PUT	0	0	0	TRUE	0	0
2025-09-26	665	0	PUT	0	0	0	TRUE	0	0
2025-09-26	670	0	PUT	0	0	0	TRUE	0	0
2025-09-26	675	0	PUT	0	0	0	TRUE	0	0
2025-10-03	260	152.06	CALL	0	2	104.37	TRUE	0	0
2025-10-03	270	143.74	CALL	0	4	96.99	TRUE	0	0
2025-10-03	275	135.84	CALL	0	4	93.95	TRUE	0	0
2025-10-03	280	132.64	CALL	0	6	93.83	TRUE	0	0
2025-10-03	285	124.55	CALL	0	4	86.96	TRUE	0	0
2025-10-03	290	120.3	CALL	0	4	65.83	TRUE	0	0
2025-10-03	295	0	CALL	0	0	81.65	TRUE	0	0
2025-10-03	300	112.77	CALL	0	1	65.64	TRUE	0	0
2025-10-03	305	0	CALL	0	0	63.46	TRUE	0	0
2025-10-03	310	0	CALL	0	0	74.32	TRUE	0	0
2025-10-03	315	0	CALL	0	0	79.06	TRUE	0	0
2025-10-03	320	0	CALL	0	0	68.66	TRUE	0	0
2025-10-03	325	0	CALL	0	0	65.52	TRUE	0	0
2025-10-03	330	0	CALL	0	0	62.76	TRUE	0	0
2025-10-03	335	91.71	CALL	0	1	57.26	TRUE	0	0
2025-10-03	340	0	CALL	0	0	58.75	TRUE	0	0
2025-10-03	345	0	CALL	0	0	57.79	TRUE	0	0
2025-10-03	350	64.7	CALL	0	1	53.97	TRUE	0	0
2025-10-03	355	58.75	CALL	0	1	54.88	TRUE	0	0
2025-10-03	360	64.6	CALL	0	3	48.62	TRUE	0	0
2025-10-03	365	58.95	CALL	0	0	44.27	TRUE	0	0
2025-10-03	370	0	CALL	0	0	41.79	TRUE	0	0
2025-10-03	375	58.05	CALL	0	5	41.57	TRUE	0	0
2025-10-03	380	53.35	CALL	0	5	41.87	TRUE	0	0
2025-10-03	385	34.2	CALL	0	2	41.63	TRUE	0	0
2025-10-03	390	37.92	CALL	0	2	41.31	TRUE	0	0
2025-10-03	395	33.26	CALL	0	34	39.58	TRUE	0	0
2025-10-03	400	40.89	CALL	1	8	39.32	TRUE	7.49	0.22
2025-10-03	405	35.22	CALL	2	39	40.24	TRUE	2.82	0.09
2025-10-03	410	30.83	CALL	15	60	38	TRUE	4.1	0.15
2025-10-03	415	27.27	CALL	5	64	37.74	TRUE	3.89	0.17
2025-10-03	420	23.71	CALL	35	96	36.92	TRUE	5.51	0.3
2025-10-03	425	20.3	CALL	21	77	35.94	TRUE	4.7	0.3
2025-10-03	430	18.1	CALL	30	173	37.31	TRUE	4.5	0.33
2025-10-03	435	15.73	CALL	19	89	36.49	FALSE	4.93	0.46
2025-10-03	440	13.25	CALL	108	208	37.09	FALSE	4.05	0.44
2025-10-03	445	11.31	CALL	24	62	37.26	FALSE	3.56	0.46
2025-10-03	450	9.4	CALL	161	274	36.93	FALSE	3.4	0.57
2025-10-03	455	7.35	CALL	11	58	35.62	FALSE	2.4	0.48
2025-10-03	460	6.08	CALL	31	130	35.74	FALSE	2.07	0.52
2025-10-03	465	5.2	CALL	18	762	36.48	FALSE	1.4	0.37
2025-10-03	470	4.15	CALL	26	855	36.22	FALSE	0.55	0.15
2025-10-03	475	3.51	CALL	18	37	36.84	FALSE	0.51	0.17
2025-10-03	480	2.76	CALL	28	119	36.59	FALSE	1.02	0.59
2025-10-03	485	2.29	CALL	37	57	37.03	FALSE	0.72	0.46
2025-10-03	490	1.8	CALL	3	53	36.94	FALSE	1.8	0
2025-10-03	495	1.49	CALL	1	31	37.39	FALSE	0.51	0.52
2025-10-03	500	1.28	CALL	34	48	37.33	FALSE	0.25	0.24
2025-10-03	505	1.05	CALL	5	16	38.51	FALSE	1.05	0
2025-10-03	510	0.75	CALL	25	26	37.82	FALSE	-0.11	-0.13
2025-10-03	515	0.51	CALL	0	4	43.77	FALSE	0	0
2025-10-03	520	0.6	CALL	3	27	39.79	FALSE	0.15	0.33
2025-10-03	525	0.81	CALL	2	16	43.81	FALSE	0.81	0
2025-10-03	530	0.53	CALL	3	6	42.28	FALSE	0.53	0
2025-10-03	535	0	CALL	0	0	55.61	FALSE	0	0
2025-10-03	540	0	CALL	0	0	55.46	FALSE	0	0
2025-10-03	545	0.35	CALL	0	45	49.86	FALSE	0	0
2025-10-03	550	0.1	CALL	0	6	75.93	FALSE	0	0
2025-10-03	555	0.3	CALL	0	4	62.91	FALSE	0	0
2025-10-03	560	0	CALL	0	0	55.77	FALSE	0	0
2025-10-03	565	0.22	CALL	0	3	66.39	FALSE	0	0
2025-10-03	570	0	CALL	0	0	68.09	FALSE	0	0
2025-10-03	575	0.14	CALL	0	8	69.77	FALSE	0	0
2025-10-03	580	0.31	CALL	0	8	72.96	FALSE	0	0
2025-10-03	585	0	CALL	0	0	74.61	FALSE	0	0
2025-10-03	590	0	CALL	0	0	74.16	FALSE	0	0
2025-10-03	595	0	CALL	0	0	77.85	FALSE	0	0
2025-10-03	600	0	CALL	0	0	79.43	FALSE	0	0
2025-10-03	605	0	CALL	0	0	79.35	FALSE	0	0
2025-10-03	610	0	CALL	0	0	80.87	FALSE	0	0
2025-10-03	615	0	CALL	0	0	82.37	FALSE	0	0
2025-10-03	620	0	CALL	0	0	83.86	FALSE	0	0
2025-10-03	625	0	CALL	0	0	83.49	FALSE	0	0
2025-10-03	260	0.41	PUT	0	2	121.17	FALSE	0	0
2025-10-03	270	0.41	PUT	0	6	113.49	FALSE	0	0
2025-10-03	275	1.5	PUT	0	2	92.98	FALSE	0	0
2025-10-03	280	0.4	PUT	0	9	93.34	FALSE	0	0
2025-10-03	285	0.85	PUT	0	4	102.42	FALSE	0	0
2025-10-03	290	0.41	PUT	0	2	87.34	FALSE	0	0
2025-10-03	295	1.51	PUT	0	2	97.51	FALSE	0	0
2025-10-03	300	0.16	PUT	0	16	78.79	FALSE	0	0
2025-10-03	305	0	PUT	0	0	79.82	FALSE	0	0
2025-10-03	310	0.18	PUT	0	12	86.92	FALSE	0	0
2025-10-03	315	0.25	PUT	0	27	73.18	FALSE	0	0
2025-10-03	320	0.54	PUT	0	24	70.53	FALSE	0	0
2025-10-03	325	0.74	PUT	0	42	65.38	FALSE	0	0
2025-10-03	330	0.55	PUT	0	13	65.82	FALSE	0	0
2025-10-03	335	0.3	PUT	0	7	59.31	FALSE	0	0
2025-10-03	340	0.31	PUT	0	29	55.13	FALSE	0	0
2025-10-03	345	0.38	PUT	0	5	54.11	FALSE	0	0
2025-10-03	350	0.45	PUT	18	96	45.69	FALSE	0.45	0
2025-10-03	355	0.59	PUT	4	27	45.2	FALSE	0.59	0
2025-10-03	360	0.49	PUT	3	44	41.18	FALSE	-0.41	-0.46
2025-10-03	365	0.74	PUT	3	61	41.68	FALSE	-0.4	-0.35
2025-10-03	370	0.9	PUT	1	110	40.57	FALSE	-0.12	-0.12
2025-10-03	375	1.1	PUT	5	65	39.5	FALSE	-0.66	-0.38
2025-10-03	380	1.5	PUT	19	131	39.48	FALSE	-0.65	-0.3
2025-10-03	385	1.88	PUT	11	111	38.73	FALSE	-0.15	-0.07
2025-10-03	390	2.55	PUT	17	94	38.97	FALSE	-1	-0.28
2025-10-03	395	2.9	PUT	17	961	37.19	FALSE	-1.9	-0.4
2025-10-03	400	3.56	PUT	24	1034	36.88	FALSE	-2.64	-0.43
2025-10-03	405	4.6	PUT	31	74	36.34	FALSE	-1.94	-0.3
2025-10-03	410	5.85	PUT	42	211	36.33	FALSE	-2.07	-0.26
2025-10-03	415	6.66	PUT	20	74	37.42	FALSE	-3.54	-0.35
2025-10-03	420	8.57	PUT	9	544	37.23	FALSE	-3.64	-0.3
2025-10-03	425	10.66	PUT	17	65	35.43	FALSE	-3.81	-0.26
2025-10-03	430	12.54	PUT	10	48	34.62	FALSE	-4.56	-0.27
2025-10-03	435	14.67	PUT	4	23	36.8	TRUE	-4.41	-0.23
2025-10-03	440	18	PUT	8	25	35.14	TRUE	-1.4	-0.07
2025-10-03	445	20.75	PUT	3	7	34.49	TRUE	20.75	0
2025-10-03	450	28.1	PUT	0	25	35.13	TRUE	0	0
2025-10-03	455	42.45	PUT	0	3	35.87	TRUE	0	0
2025-10-03	460	29.62	PUT	3	5	36.51	TRUE	-9.03	-0.23
2025-10-03	465	41.85	PUT	0	2	36.27	TRUE	0	0
2025-10-03	470	37.37	PUT	2	2	33.91	TRUE	37.37	0
2025-10-03	475	54	PUT	0	1	32.93	TRUE	0	0
2025-10-03	480	0	PUT	0	0	33.79	TRUE	0	0
2025-10-03	485	52.65	PUT	5	0	34.85	TRUE	52.65	0
2025-10-03	490	0	PUT	0	0	34.55	TRUE	0	0
2025-10-03	495	0	PUT	0	0	32.44	TRUE	0	0
2025-10-03	500	0	PUT	0	0	36.4	TRUE	0	0
2025-10-03	505	0	PUT	0	0	0	TRUE	0	0
2025-10-03	510	0	PUT	0	0	38.52	TRUE	0	0
2025-10-03	515	0	PUT	0	0	0	TRUE	0	0
2025-10-03	520	0	PUT	0	0	0	TRUE	0	0
2025-10-03	525	0	PUT	0	0	0	TRUE	0	0
2025-10-03	530	99	PUT	0	0	0	TRUE	0	0
2025-10-03	535	0	PUT	0	0	0	TRUE	0	0
2025-10-03	540	0	PUT	0	0	0	TRUE	0	0
2025-10-03	545	0	PUT	0	0	0	TRUE	0	0
2025-10-03	550	0	PUT	0	0	0	TRUE	0	0
2025-10-03	555	0	PUT	0	0	0	TRUE	0	0
2025-10-03	560	0	PUT	0	0	55.27	TRUE	0	0
2025-10-03	565	0	PUT	0	0	0	TRUE	0	0
2025-10-03	570	0	PUT	0	0	0	TRUE	0	0
2025-10-03	575	0	PUT	0	0	0	TRUE	0	0
2025-10-03	580	0	PUT	0	0	0	TRUE	0	0
2025-10-03	585	0	PUT	0	0	0	TRUE	0	0
2025-10-03	590	0	PUT	0	0	0	TRUE	0	0
2025-10-03	595	0	PUT	0	0	0	TRUE	0	0
2025-10-03	600	0	PUT	0	0	0	TRUE	0	0
2025-10-03	605	0	PUT	0	0	0	TRUE	0	0
2025-10-03	610	0	PUT	0	0	0	TRUE	0	0
2025-10-03	615	0	PUT	0	0	0	TRUE	0	0
2025-10-03	620	0	PUT	0	0	0	TRUE	0	0
2025-10-03	625	0	PUT	0	0	0	TRUE	0	0
2025-10-10	260	0	CALL	0	0	91.71	TRUE	0	0
2025-10-10	270	0	CALL	0	0	85.58	TRUE	0	0
2025-10-10	275	0	CALL	0	0	84.94	TRUE	0	0
2025-10-10	280	0	CALL	0	0	80.52	TRUE	0	0
2025-10-10	285	0	CALL	0	0	82.24	TRUE	0	0
2025-10-10	290	0	CALL	0	0	75.54	TRUE	0	0
2025-10-10	295	0	CALL	0	0	72.89	TRUE	0	0
2025-10-10	300	126.3	CALL	0	1	73.89	TRUE	0	0
2025-10-10	305	0	CALL	0	0	72.33	TRUE	0	0
2025-10-10	310	0	CALL	0	0	65.77	TRUE	0	0
2025-10-10	315	0	CALL	0	0	63.52	TRUE	0	0
2025-10-10	320	0	CALL	0	0	63.98	TRUE	0	0
2025-10-10	325	0	CALL	0	0	51.05	TRUE	0	0
2025-10-10	330	101.8	CALL	0	1	52.65	TRUE	0	0
2025-10-10	335	0	CALL	0	0	61.96	TRUE	0	0
2025-10-10	340	0	CALL	0	0	47.97	TRUE	0	0
2025-10-10	345	0	CALL	0	0	51.45	TRUE	0	0
2025-10-10	350	74.7	CALL	0	1	51.15	TRUE	0	0
2025-10-10	355	62.08	CALL	0	2	45.78	TRUE	0	0
2025-10-10	360	57.39	CALL	0	4	44.72	TRUE	0	0
2025-10-10	365	52.86	CALL	0	2	45.39	TRUE	0	0
2025-10-10	370	61	CALL	0	10	44.93	TRUE	0	0
2025-10-10	375	0	CALL	0	0	39.49	TRUE	0	0
2025-10-10	380	52.15	CALL	0	2	43.34	TRUE	0	0
2025-10-10	385	0	CALL	0	0	40.38	TRUE	0	0
2025-10-10	390	0	CALL	0	0	39.82	TRUE	0	0
2025-10-10	395	0	CALL	0	0	38.02	TRUE	0	0
2025-10-10	400	40.51	CALL	1	8	38.64	TRUE	1.98	0.05
2025-10-10	405	39.45	CALL	2	19	38.17	TRUE	5.2	0.15
2025-10-10	410	35.65	CALL	1	19	37.76	TRUE	9.7	0.37
2025-10-10	415	29.59	CALL	3	22	37.78	TRUE	4.59	0.18
2025-10-10	420	26.31	CALL	17	44	37.46	TRUE	5.51	0.26
2025-10-10	425	23.3	CALL	26	97	37.28	TRUE	4.9	0.27
2025-10-10	430	20.26	CALL	9	64	36.6	TRUE	5.26	0.35
2025-10-10	435	17.66	CALL	41	95	36.38	FALSE	4.96	0.39
2025-10-10	440	15.46	CALL	15	79	36.53	FALSE	3.76	0.32
2025-10-10	445	13.2	CALL	9	37	36.11	FALSE	2.4	0.22
2025-10-10	450	11.78	CALL	19	77	37.01	FALSE	4.18	0.55
2025-10-10	455	9.75	CALL	12	10	36.19	FALSE	0.85	0.1
2025-10-10	460	8.23	CALL	3	41	36.03	FALSE	2.11	0.34
2025-10-10	465	7.14	CALL	6	54	35.4	FALSE	2.34	0.49
2025-10-10	470	5.55	CALL	22	60	35.24	FALSE	1.59	0.4
2025-10-10	475	5.01	CALL	22	74	35.57	FALSE	1.51	0.43
2025-10-10	480	4.1	CALL	11	23	36.16	FALSE	0.87	0.27
2025-10-10	485	3.5	CALL	1	16	36.54	FALSE	0.87	0.33
2025-10-10	490	2.9	CALL	9	17	36.58	FALSE	0.4	0.16
2025-10-10	495	2.46	CALL	9	33	36.92	FALSE	0.38	0.18
2025-10-10	500	1.95	CALL	4	10	36.61	FALSE	-0.25	-0.11
2025-10-10	505	2.37	CALL	0	4	37.41	FALSE	0	0
2025-10-10	510	0	CALL	0	0	36.85	FALSE	0	0
2025-10-10	515	1	CALL	1	10	36.38	FALSE	0.19	0.23
2025-10-10	520	1.06	CALL	3	32	38.45	FALSE	0.26	0.33
2025-10-10	525	0.97	CALL	58	4	39.35	FALSE	0.97	0
2025-10-10	530	0.84	CALL	44	28	39.8	FALSE	0.24	0.4
2025-10-10	535	0.76	CALL	106	31	40.56	FALSE	0.27	0.55
2025-10-10	540	0.62	CALL	36	12	40.56	FALSE	0.17	0.38
2025-10-10	545	0.56	CALL	70	0	41.26	FALSE	0.56	0
2025-10-10	550	0.35	CALL	0	39	54.79	FALSE	0	0
2025-10-10	555	0	CALL	0	0	54.07	FALSE	0	0
2025-10-10	560	0	CALL	0	0	60.77	FALSE	0	0
2025-10-10	565	0	CALL	0	0	57.08	FALSE	0	0
2025-10-10	570	0	CALL	0	0	59.7	FALSE	0	0
2025-10-10	575	0	CALL	0	0	61.16	FALSE	0	0
2025-10-10	580	0	CALL	0	0	63.93	FALSE	0	0
2025-10-10	585	0	CALL	0	0	62.11	FALSE	0	0
2025-10-10	590	0	CALL	0	0	66.8	FALSE	0	0
2025-10-10	595	0	CALL	0	0	68.2	FALSE	0	0
2025-10-10	600	0	CALL	0	0	54.31	FALSE	0	0
2025-10-10	605	0	CALL	0	0	72.42	FALSE	0	0
2025-10-10	610	0	CALL	0	0	67.78	FALSE	0	0
2025-10-10	260	0	PUT	0	0	121.75	FALSE	0	0
2025-10-10	270	0	PUT	0	0	121.29	FALSE	0	0
2025-10-10	275	0	PUT	0	0	107.11	FALSE	0	0
2025-10-10	280	0	PUT	0	0	113.71	FALSE	0	0
2025-10-10	285	0	PUT	0	0	102	FALSE	0	0
2025-10-10	290	0	PUT	0	0	99.99	FALSE	0	0
2025-10-10	295	0	PUT	0	0	95.15	FALSE	0	0
2025-10-10	300	0.65	PUT	0	10	90.45	FALSE	0	0
2025-10-10	305	0	PUT	0	0	88.82	FALSE	0	0
2025-10-10	310	0	PUT	0	0	92.81	FALSE	0	0
2025-10-10	315	0.3	PUT	0	7	83.86	FALSE	0	0
2025-10-10	320	0	PUT	0	0	58.47	FALSE	0	0
2025-10-10	325	0.19	PUT	24	0	45.42	FALSE	0.19	0
2025-10-10	330	0.41	PUT	0	9	53.43	FALSE	0	0
2025-10-10	335	0.34	PUT	64	13	44.75	FALSE	-0.06	-0.15
2025-10-10	340	0.4	PUT	78	12	43.62	FALSE	-0.25	-0.38
2025-10-10	345	0.62	PUT	6	11	44.52	FALSE	0.03	0.05
2025-10-10	350	0.73	PUT	7	1	43.44	FALSE	0.73	0
2025-10-10	355	1.11	PUT	0	2084	48.23	FALSE	0	0
2025-10-10	360	1.24	PUT	0	26	40.04	FALSE	0	0
2025-10-10	365	1.25	PUT	2	59	40.62	FALSE	-0.6	-0.32
2025-10-10	370	1.46	PUT	7	45	39.48	FALSE	-0.79	-0.35
2025-10-10	375	1.83	PUT	3	38	39.02	FALSE	-0.93	-0.34
2025-10-10	380	1.89	PUT	5	45	36.64	FALSE	-1.18	-0.38
2025-10-10	385	2.7	PUT	8	60	37.6	FALSE	-1.5	-0.36
2025-10-10	390	3.4	PUT	14	82	37.41	FALSE	-0.65	-0.16
2025-10-10	395	4.25	PUT	11	48	37.25	FALSE	-1.12	-0.21
2025-10-10	400	5	PUT	15	84	36.35	FALSE	-2	-0.29
2025-10-10	405	6.27	PUT	41	77	36.52	FALSE	-2.29	-0.27
2025-10-10	410	7.57	PUT	23	53	36.25	FALSE	-2.46	-0.25
2025-10-10	415	8.68	PUT	6	52	36.24	FALSE	-2.89	-0.25
2025-10-10	420	10.41	PUT	8	120	36.85	FALSE	-2.64	-0.2
2025-10-10	425	12.3	PUT	9	35	35.66	FALSE	-4.28	-0.26
2025-10-10	430	14.3	PUT	51	27	35.62	FALSE	-4.13	-0.22
2025-10-10	435	15.78	PUT	32	7	36.28	TRUE	15.78	0
2025-10-10	440	19.65	PUT	9	13	34.36	TRUE	19.65	0
2025-10-10	445	22.5	PUT	10	1	34.12	TRUE	22.5	0
2025-10-10	450	24.95	PUT	1	1	35.16	TRUE	24.95	0
2025-10-10	455	30.37	PUT	0	1	35.36	TRUE	0	0
2025-10-10	460	0	PUT	0	0	33.66	TRUE	0	0
2025-10-10	465	0	PUT	0	0	32.63	TRUE	0	0
2025-10-10	470	42.48	PUT	1	0	33.64	TRUE	42.48	0
2025-10-10	475	49.71	PUT	0	2	33.64	TRUE	0	0
2025-10-10	480	68.21	PUT	0	2	32.45	TRUE	0	0
2025-10-10	485	71.82	PUT	0	3	33.68	TRUE	0	0
2025-10-10	490	0	PUT	0	0	34.25	TRUE	0	0
2025-10-10	495	66.01	PUT	0	2	37.34	TRUE	0	0
2025-10-10	500	0	PUT	0	0	0	TRUE	0	0
2025-10-10	505	0	PUT	0	0	0	TRUE	0	0
2025-10-10	510	0	PUT	0	0	38.5	TRUE	0	0
2025-10-10	515	0	PUT	0	0	34.71	TRUE	0	0
2025-10-10	520	0	PUT	0	0	0	TRUE	0	0
2025-10-10	525	0	PUT	0	0	39.35	TRUE	0	0
2025-10-10	530	0	PUT	0	0	0	TRUE	0	0
2025-10-10	535	0	PUT	0	0	0	TRUE	0	0
2025-10-10	540	0	PUT	0	0	0	TRUE	0	0
2025-10-10	545	0	PUT	0	0	0	TRUE	0	0
2025-10-10	550	0	PUT	0	0	0	TRUE	0	0
2025-10-10	555	0	PUT	0	0	0	TRUE	0	0
2025-10-10	560	0	PUT	0	0	0	TRUE	0	0
2025-10-10	565	0	PUT	0	0	0	TRUE	0	0
2025-10-10	570	0	PUT	0	0	0	TRUE	0	0
2025-10-10	575	0	PUT	0	0	0	TRUE	0	0
2025-10-10	580	0	PUT	0	0	0	TRUE	0	0
2025-10-10	585	0	PUT	0	0	0	TRUE	0	0
2025-10-10	590	0	PUT	0	0	0	TRUE	0	0
2025-10-10	595	0	PUT	0	0	0	TRUE	0	0
2025-10-10	600	0	PUT	0	0	0	TRUE	0	0
2025-10-10	605	0	PUT	0	0	0	TRUE	0	0
2025-10-10	610	0	PUT	0	0	0	TRUE	0	0
2025-10-17	155	270.1	CALL	0	225	156.41	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	153.4	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	147.78	TRUE	0	0
2025-10-17	170	251.37	CALL	0	3	143.67	TRUE	0	0
2025-10-17	175	246.06	CALL	0	9	139.67	TRUE	0	0
2025-10-17	180	241.23	CALL	0	18	136.4	TRUE	0	0
2025-10-17	185	235.77	CALL	0	15	132	TRUE	0	0
2025-10-17	190	231.33	CALL	0	7	127.73	TRUE	0	0
2025-10-17	195	218.15	CALL	0	6	124.74	TRUE	0	0
2025-10-17	200	223.06	CALL	0	12	126.35	TRUE	0	0
2025-10-17	210	219.33	CALL	0	11	114.48	TRUE	0	0
2025-10-17	220	204.24	CALL	0	19	108.52	TRUE	0	0
2025-10-17	230	190.69	CALL	0	20	88.97	TRUE	0	0
2025-10-17	240	184.15	CALL	0	17	96.34	TRUE	0	0
2025-10-17	250	174.75	CALL	0	23	82.22	TRUE	0	0
2025-10-17	260	164.1	CALL	0	18	68.01	TRUE	0	0
2025-10-17	270	142.71	CALL	0	27	79.31	TRUE	0	0
2025-10-17	280	142.06	CALL	0	23	73.78	TRUE	0	0
2025-10-17	290	134.6	CALL	0	10	70.36	TRUE	0	0
2025-10-17	300	132.9	CALL	0	64	62.93	TRUE	0	0
2025-10-17	310	122.5	CALL	0	19	60.8	TRUE	0	0
2025-10-17	320	104.32	CALL	0	28	61.82	TRUE	0	0
2025-10-17	330	87.77	CALL	0	39	53.75	TRUE	0	0
2025-10-17	340	98.45	CALL	2	86	44.24	TRUE	6.21	0.07
2025-10-17	350	85.77	CALL	2	311	41	TRUE	6.02	0.08
2025-10-17	360	79.4	CALL	3	42	44.66	TRUE	79.4	0
2025-10-17	370	68.8	CALL	3	89	46.39	TRUE	10.1	0.17
2025-10-17	380	59.09	CALL	2	111	41.72	TRUE	6.19	0.12
2025-10-17	390	51.95	CALL	4	159	39.68	TRUE	8.11	0.19
2025-10-17	400	42.5	CALL	17	338	39.12	TRUE	7.85	0.23
2025-10-17	410	35.85	CALL	20	261	39.79	TRUE	8.2	0.3
2025-10-17	420	28.81	CALL	98	782	38.19	TRUE	5.84	0.25
2025-10-17	430	22.57	CALL	534	865	36.85	TRUE	4.97	0.28
2025-10-17	440	17.5	CALL	808	739	36.29	FALSE	4.65	0.36
2025-10-17	450	13.4	CALL	187	1525	36.08	FALSE	3.3	0.33
2025-10-17	460	9.95	CALL	129	658	35.68	FALSE	2.45	0.33
2025-10-17	470	7.55	CALL	187	966	36.09	FALSE	2.5	0.5
2025-10-17	480	5.4	CALL	85	595	35.78	FALSE	1.45	0.37
2025-10-17	490	3.99	CALL	41	629	36.16	FALSE	1.18	0.42
2025-10-17	500	2.87	CALL	581	2277	36.33	FALSE	0.75	0.35
2025-10-17	510	2.15	CALL	62	666	36.98	FALSE	0.76	0.55
2025-10-17	520	1.58	CALL	31	681	37.45	FALSE	0.44	0.39
2025-10-17	530	1.18	CALL	12	256	38.05	FALSE	0.3	0.34
2025-10-17	540	0.91	CALL	70	386	38.86	FALSE	0.1	0.12
2025-10-17	550	0.7	CALL	12	292	39.6	FALSE	0.12	0.21
2025-10-17	560	0.59	CALL	5	185	40.88	FALSE	0.59	0
2025-10-17	570	0.39	CALL	1	143	40.59	FALSE	0.02	0.05
2025-10-17	580	0.3	CALL	0	231	43.37	FALSE	0	0
2025-10-17	590	0.29	CALL	1	129	43.09	FALSE	0.29	0
2025-10-17	600	0.25	CALL	31	318	44.23	FALSE	0.05	0.25
2025-10-17	620	0.2	CALL	0	139	57.81	FALSE	0	0
2025-10-17	640	0.1	CALL	57	125	46.57	FALSE	0.1	0
2025-10-17	660	0.07	CALL	0	315	64.29	FALSE	0	0
2025-10-17	670	0.05	CALL	0	4	56.9	FALSE	0	0
2025-10-17	680	0.02	CALL	0	38	67.64	FALSE	0	0
2025-10-17	700	0.02	CALL	0	277	52.29	FALSE	0	0
2025-10-17	720	0.44	CALL	0	174	73.94	FALSE	0	0
2025-10-17	740	0.05	CALL	0	70	69.4	FALSE	0	0
2025-10-17	155	0.06	PUT	0	29	159.43	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	157.84	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	147.8	FALSE	0	0
2025-10-17	170	0.08	PUT	0	32	146.12	FALSE	0	0
2025-10-17	175	0.19	PUT	0	19	148.91	FALSE	0	0
2025-10-17	180	0.1	PUT	0	13	140.16	FALSE	0	0
2025-10-17	185	0.19	PUT	0	21	129.05	FALSE	0	0
2025-10-17	190	0.16	PUT	0	12	125.35	FALSE	0	0
2025-10-17	195	0.09	PUT	0	7	121.74	FALSE	0	0
2025-10-17	200	0.09	PUT	0	83	122.77	FALSE	0	0
2025-10-17	210	0.01	PUT	0	14	111.67	FALSE	0	0
2025-10-17	220	0.03	PUT	0	139	98	FALSE	0	0
2025-10-17	230	0.01	PUT	0	856	87.02	FALSE	0	0
2025-10-17	240	0.12	PUT	0	25	91.82	FALSE	0	0
2025-10-17	250	0.01	PUT	0	232	84.07	FALSE	0	0
2025-10-17	260	0.08	PUT	0	711	77.43	FALSE	0	0
2025-10-17	270	0.15	PUT	0	287	72.77	FALSE	0	0
2025-10-17	280	0.21	PUT	1	611	59.88	FALSE	0.21	0
2025-10-17	290	0.29	PUT	5	97	57.97	FALSE	0.29	0
2025-10-17	300	0.26	PUT	0	594	53.11	FALSE	0	0
2025-10-17	310	0.22	PUT	3	678	47.6	FALSE	0.22	0
2025-10-17	320	0.33	PUT	6	892	46.15	FALSE	0.11	0.5
2025-10-17	330	0.51	PUT	3	385	45.02	FALSE	-0.06	-0.11
2025-10-17	340	0.75	PUT	6	289	43.63	FALSE	0	0
2025-10-17	350	1	PUT	24	1277	41.53	FALSE	-0.47	-0.32
2025-10-17	360	1.53	PUT	33	890	40.65	FALSE	-0.64	-0.29
2025-10-17	370	2.07	PUT	38	872	39.56	FALSE	-1.04	-0.33
2025-10-17	380	3.1	PUT	100	897	38	FALSE	-1.37	-0.31
2025-10-17	390	4.55	PUT	112	838	37.33	FALSE	-1.92	-0.3
2025-10-17	400	6.6	PUT	238	1895	36.91	FALSE	-1.96	-0.23
2025-10-17	410	8.79	PUT	99	631	36.52	FALSE	-3.01	-0.26
2025-10-17	420	12.1	PUT	91	1071	35.9	FALSE	-4.4	-0.27
2025-10-17	430	16.1	PUT	88	477	34.21	FALSE	-4.71	-0.23
2025-10-17	440	21.88	PUT	36	414	35.24	TRUE	-3.87	-0.15
2025-10-17	450	27.24	PUT	74	435	33.93	TRUE	-7.46	-0.22
2025-10-17	460	33.87	PUT	8	389	34.93	TRUE	-3.08	-0.08
2025-10-17	470	41.65	PUT	1	377	33.91	TRUE	-5.1	-0.11
2025-10-17	480	49.43	PUT	6	520	32.79	TRUE	-7.84	-0.14
2025-10-17	490	78.96	PUT	0	233	34.06	TRUE	0	0
2025-10-17	500	67.21	PUT	3	322	31.8	TRUE	-2.44	-0.04
2025-10-17	510	97.17	PUT	0	32	36.94	TRUE	0	0
2025-10-17	520	86.5	PUT	1	0	34.58	TRUE	86.5	0
2025-10-17	530	92.87	PUT	0	0	41.97	TRUE	0	0
2025-10-17	540	58.98	PUT	0	0	37.97	TRUE	0	0
2025-10-17	550	96.5	PUT	0	0	0	TRUE	0	0
2025-10-17	560	72.75	PUT	0	0	0	TRUE	0	0
2025-10-17	570	103.55	PUT	0	0	0	TRUE	0	0
2025-10-17	580	139.8	PUT	0	0	52.58	TRUE	0	0
2025-10-17	590	121.35	PUT	0	0	0	TRUE	0	0
2025-10-17	600	178.9	PUT	0	0	56.19	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	61.2	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	0	TRUE	0	0
2025-10-17	660	0	PUT	0	0	0	TRUE	0	0
2025-10-17	670	0	PUT	0	0	0	TRUE	0	0
2025-10-17	680	0	PUT	0	0	0	TRUE	0	0
2025-10-17	700	0	PUT	0	0	0	TRUE	0	0
2025-10-17	720	0	PUT	0	0	0	TRUE	0	0
2025-10-17	740	0	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	CALL	0	0	78.82	TRUE	0	0
2025-10-24	270	0	CALL	0	0	74.39	TRUE	0	0
2025-10-24	275	0	CALL	0	0	70.33	TRUE	0	0
2025-10-24	280	0	CALL	0	0	68.86	TRUE	0	0
2025-10-24	285	0	CALL	0	0	64.27	TRUE	0	0
2025-10-24	290	142.9	CALL	0	0	61.98	TRUE	0	0
2025-10-24	295	0	CALL	0	0	62.86	TRUE	0	0
2025-10-24	300	0	CALL	0	0	60.54	TRUE	0	0
2025-10-24	305	0	CALL	0	0	57.74	TRUE	0	0
2025-10-24	310	0	CALL	0	0	57.59	TRUE	0	0
2025-10-24	315	0	CALL	0	0	52.79	TRUE	0	0
2025-10-24	320	0	CALL	0	0	52.63	TRUE	0	0
2025-10-24	325	0	CALL	0	0	49.99	TRUE	0	0
2025-10-24	330	0	CALL	0	0	53.23	TRUE	0	0
2025-10-24	335	93.46	CALL	0	1	50.29	TRUE	0	0
2025-10-24	340	0	CALL	0	0	48.72	TRUE	0	0
2025-10-24	345	0	CALL	0	0	44.07	TRUE	0	0
2025-10-24	350	0	CALL	0	0	46.77	TRUE	0	0
2025-10-24	355	0	CALL	0	0	44.98	TRUE	0	0
2025-10-24	360	0	CALL	0	0	42.72	TRUE	0	0
2025-10-24	365	0	CALL	0	0	40.97	TRUE	0	0
2025-10-24	370	0	CALL	0	0	41.3	TRUE	0	0
2025-10-24	375	0	CALL	0	0	40.57	TRUE	0	0
2025-10-24	380	51.5	CALL	0	2	40.74	TRUE	0	0
2025-10-24	385	0	CALL	0	0	40.08	TRUE	0	0
2025-10-24	390	49.2	CALL	0	1	39.38	TRUE	0	0
2025-10-24	395	0	CALL	0	0	37.93	TRUE	0	0
2025-10-24	400	26.85	CALL	0	17	38.95	TRUE	0	0
2025-10-24	405	38.88	CALL	0	3	38.1	TRUE	0	0
2025-10-24	410	36.83	CALL	2	13	37.89	TRUE	4.98	0.16
2025-10-24	415	30.65	CALL	1	4	36.72	TRUE	2.15	0.08
2025-10-24	420	32	CALL	1	14	36.58	TRUE	9.15	0.4
2025-10-24	425	27.79	CALL	3	13	37.81	TRUE	5.04	0.22
2025-10-24	430	24.49	CALL	4	8	36.69	TRUE	4.69	0.24
2025-10-24	435	22.6	CALL	17	7	37.68	FALSE	4.85	0.27
2025-10-24	440	19.92	CALL	6	5	37.02	FALSE	2.1	0.12
2025-10-24	445	17.6	CALL	4	10	36.68	FALSE	1.5	0.09
2025-10-24	450	15.55	CALL	5	24	36.49	FALSE	3.93	0.34
2025-10-24	455	14.3	CALL	1	8	37.41	FALSE	14.3	0
2025-10-24	460	11.5	CALL	3	18	35.29	FALSE	0.98	0.09
2025-10-24	465	10	CALL	3	16	35.18	FALSE	0.6	0.06
2025-10-24	470	8.8	CALL	4	16	35.35	FALSE	2.18	0.33
2025-10-24	475	7.7	CALL	12	28	35.47	FALSE	0.75	0.11
2025-10-24	480	6.45	CALL	19	28	34.98	FALSE	1.81	0.39
2025-10-24	485	5.7	CALL	14	12	35.33	FALSE	0.81	0.17
2025-10-24	490	4.5	CALL	2	1	34.3	FALSE	4.5	0
2025-10-24	495	3.8	CALL	1	2	34.23	FALSE	0.5	0.15
2025-10-24	500	3.86	CALL	18	6	35.02	FALSE	0.36	0.1
2025-10-24	505	3.2	CALL	1	3	35.84	FALSE	1.06	0.5
2025-10-24	510	2.81	CALL	1	2	36.16	FALSE	0.62	0.28
2025-10-24	515	0	CALL	0	0	39.59	FALSE	0	0
2025-10-24	520	2.88	CALL	1	0	39.52	FALSE	2.88	0
2025-10-24	525	0	CALL	0	0	38.65	FALSE	0	0
2025-10-24	530	1.71	CALL	1	0	37.54	FALSE	1.71	0
2025-10-24	535	0.93	CALL	0	3	42.83	FALSE	0	0
2025-10-24	540	1	CALL	0	13	35.77	FALSE	0	0
2025-10-24	545	0.86	CALL	0	26	44.28	FALSE	0	0
2025-10-24	550	1.22	CALL	78	12	39.98	FALSE	0.35	0.4
2025-10-24	555	0.78	CALL	34	31	37.96	FALSE	0.07	0.1
2025-10-24	560	0.64	CALL	0	9	40.8	FALSE	0	0
2025-10-24	565	0.85	CALL	24	24	40.8	FALSE	0.2	0.31
2025-10-24	570	0.8	CALL	8	5	41.47	FALSE	0.8	0
2025-10-24	575	0.8	CALL	43	4	42.56	FALSE	0.31	0.63
2025-10-24	580	0.69	CALL	49	8	42.58	FALSE	0.23	0.5
2025-10-24	585	0.71	CALL	2	25	43.82	FALSE	0.31	0.78
2025-10-24	590	0.59	CALL	0	34	45.25	FALSE	0	0
2025-10-24	595	0.53	CALL	27	13	43.84	FALSE	0.16	0.43
2025-10-24	600	0.33	CALL	0	14	52.77	FALSE	0	0
2025-10-24	605	0	CALL	0	0	63.76	FALSE	0	0
2025-10-24	610	0	CALL	0	0	70.47	FALSE	0	0
2025-10-24	260	0.4	PUT	0	1	98.83	FALSE	0	0
2025-10-24	270	0	PUT	0	0	95.35	FALSE	0	0
2025-10-24	275	0	PUT	0	0	91.39	FALSE	0	0
2025-10-24	280	0	PUT	0	0	94.17	FALSE	0	0
2025-10-24	285	0	PUT	0	0	59.05	FALSE	0	0
2025-10-24	290	0.24	PUT	32	0	51.81	FALSE	0.24	0
2025-10-24	295	0.25	PUT	36	0	50.12	FALSE	0.25	0
2025-10-24	300	0.2	PUT	20	0	46.8	FALSE	0.2	0
2025-10-24	305	0.37	PUT	16	0	48.88	FALSE	0.37	0
2025-10-24	310	0.36	PUT	20	11	46.72	FALSE	0.36	0
2025-10-24	315	0.5	PUT	50	0	47.07	FALSE	0.5	0
2025-10-24	320	0.51	PUT	8	0	45.22	FALSE	0.51	0
2025-10-24	325	0.75	PUT	0	13	44.16	FALSE	0	0
2025-10-24	330	1.08	PUT	0	141	45.17	FALSE	0	0
2025-10-24	335	0.9	PUT	76	23	43.47	FALSE	-0.05	-0.05
2025-10-24	340	1.05	PUT	58	13	42.65	FALSE	0.84	4
2025-10-24	345	1.29	PUT	0	6	41.98	FALSE	0	0
2025-10-24	350	1.43	PUT	6	18	41.05	FALSE	-0.25	-0.15
2025-10-24	355	1.69	PUT	4	12	40.39	FALSE	-0.6	-0.26
2025-10-24	360	1.76	PUT	5	34	38.55	FALSE	-0.93	-0.35
2025-10-24	365	2.4	PUT	5	27	39.31	FALSE	-0.53	-0.18
2025-10-24	370	2.86	PUT	2	58	38.84	FALSE	-0.97	-0.25
2025-10-24	375	3.4	PUT	2	61	38.38	FALSE	-0.68	-0.17
2025-10-24	380	3.91	PUT	2	22	37.57	FALSE	-0.84	-0.18
2025-10-24	385	6.04	PUT	0	10	37.99	FALSE	0	0
2025-10-24	390	5.73	PUT	4	14	37.45	FALSE	-1.31	-0.19
2025-10-24	395	6.73	PUT	13	120	37.11	FALSE	-1.6	-0.19
2025-10-24	400	7.86	PUT	7	141	36.77	FALSE	-2.69	-0.26
2025-10-24	405	9.42	PUT	6	38	37.02	FALSE	-0.51	-0.05
2025-10-24	410	10.87	PUT	9	21	36.69	FALSE	-2.16	-0.17
2025-10-24	415	12.05	PUT	2	18	35.56	FALSE	-2.23	-0.16
2025-10-24	420	13.45	PUT	107	86	37.27	FALSE	-4.05	-0.23
2025-10-24	425	15.45	PUT	7	10	34.38	FALSE	-1.57	-0.09
2025-10-24	430	17.69	PUT	1	15	35.68	FALSE	-3.23	-0.15
2025-10-24	435	20.49	PUT	4	5	34.75	TRUE	20.49	0
2025-10-24	440	26.5	PUT	0	15	35.01	TRUE	0	0
2025-10-24	445	0	PUT	0	0	34.8	TRUE	0	0
2025-10-24	450	31	PUT	0	7	34.74	TRUE	0	0
2025-10-24	455	33	PUT	0	1	34.05	TRUE	0	0
2025-10-24	460	50.17	PUT	0	3	34.29	TRUE	0	0
2025-10-24	465	44.08	PUT	0	10	34.33	TRUE	0	0
2025-10-24	470	0	PUT	0	0	33.95	TRUE	0	0
2025-10-24	475	0	PUT	0	0	31.87	TRUE	0	0
2025-10-24	480	50.26	PUT	1	0	32.64	TRUE	50.26	0
2025-10-24	485	63.8	PUT	0	10	33.49	TRUE	0	0
2025-10-24	490	0	PUT	0	0	31.11	TRUE	0	0
2025-10-24	495	0	PUT	0	0	34.04	TRUE	0	0
2025-10-24	500	0	PUT	0	0	33.9	TRUE	0	0
2025-10-24	505	0	PUT	0	0	34.89	TRUE	0	0
2025-10-24	510	0	PUT	0	0	30.02	TRUE	0	0
2025-10-24	515	0	PUT	0	0	0	TRUE	0	0
2025-10-24	520	0	PUT	0	0	37.46	TRUE	0	0
2025-10-24	525	0	PUT	0	0	0	TRUE	0	0
2025-10-24	530	96.65	PUT	5	0	33.33	TRUE	96.65	0
2025-10-24	535	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	PUT	0	0	38.12	TRUE	0	0
2025-10-24	545	0	PUT	0	0	0	TRUE	0	0
2025-10-24	550	0	PUT	0	0	0	TRUE	0	0
2025-10-24	555	0	PUT	0	0	0	TRUE	0	0
2025-10-24	560	0	PUT	0	0	42.09	TRUE	0	0
2025-10-24	565	0	PUT	0	0	0	TRUE	0	0
2025-10-24	570	0	PUT	0	0	48.01	TRUE	0	0
2025-10-24	575	0	PUT	0	0	43.47	TRUE	0	0
2025-10-24	580	0	PUT	0	0	0	TRUE	0	0
2025-10-24	585	151.25	PUT	1	0	0	TRUE	151.25	0
2025-10-24	590	0	PUT	0	0	49	TRUE	0	0
2025-10-24	595	0	PUT	0	0	53.24	TRUE	0	0
2025-10-24	600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	605	0	PUT	0	0	0	TRUE	0	0
2025-10-24	610	0	PUT	0	0	0	TRUE	0	0
2025-10-31	355	0	CALL	0	0	44.09	TRUE	0	0
2025-10-31	360	0	CALL	0	0	43.42	TRUE	0	0
2025-10-31	365	0	CALL	0	0	43.53	TRUE	0	0
2025-10-31	370	0	CALL	0	0	43.05	TRUE	0	0
2025-10-31	375	0	CALL	0	0	41.21	TRUE	0	0
2025-10-31	380	0	CALL	0	0	39.7	TRUE	0	0
2025-10-31	385	0	CALL	0	0	40.45	TRUE	0	0
2025-10-31	390	0	CALL	0	0	40.42	TRUE	0	0
2025-10-31	395	0	CALL	0	0	39.91	TRUE	0	0
2025-10-31	400	0	CALL	0	0	39.91	TRUE	0	0
2025-10-31	405	41.76	CALL	2	0	37.7	TRUE	41.76	0
2025-10-31	410	0	CALL	0	0	39.2	TRUE	0	0
2025-10-31	415	0	CALL	0	0	37.26	TRUE	0	0
2025-10-31	420	0	CALL	0	0	38.15	TRUE	0	0
2025-10-31	425	32	CALL	3	0	41.55	TRUE	32	0
2025-10-31	430	26	CALL	2	0	36.14	TRUE	26	0
2025-10-31	435	25.7	CALL	4	0	39.54	FALSE	25.7	0
2025-10-31	440	21.85	CALL	8	0	37.1	FALSE	21.85	0
2025-10-31	445	19.5	CALL	5	0	36.76	FALSE	19.5	0
2025-10-31	450	16.76	CALL	59	0	35.55	FALSE	16.76	0
2025-10-31	455	0	CALL	0	0	36.95	FALSE	0	0
2025-10-31	460	13.5	CALL	4	0	35.88	FALSE	13.5	0
2025-10-31	465	11.36	CALL	106	0	34.8	FALSE	11.36	0
2025-10-31	470	9.65	CALL	6	0	34.16	FALSE	9.65	0
2025-10-31	475	8.59	CALL	51	0	34.42	FALSE	8.59	0
2025-10-31	480	7.88	CALL	6	0	35.16	FALSE	7.88	0
2025-10-31	485	0	CALL	0	0	35.08	FALSE	0	0
2025-10-31	490	6	CALL	1	0	35.14	FALSE	6	0
2025-10-31	495	0	CALL	0	0	34.93	FALSE	0	0
2025-10-31	355	0	PUT	0	0	40.01	FALSE	0	0
2025-10-31	360	2.44	PUT	1	0	38.9	FALSE	2.44	0
2025-10-31	365	0	PUT	0	0	36.46	FALSE	0	0
2025-10-31	370	3.67	PUT	4	0	38.89	FALSE	3.67	0
2025-10-31	375	4.3	PUT	2	0	38.48	FALSE	4.3	0
2025-10-31	380	0	PUT	0	0	40.69	FALSE	0	0
2025-10-31	385	0	PUT	0	0	40.35	FALSE	0	0
2025-10-31	390	0	PUT	0	0	38.16	FALSE	0	0
2025-10-31	395	0	PUT	0	0	38.2	FALSE	0	0
2025-10-31	400	9	PUT	5	0	36.56	FALSE	9	0
2025-10-31	405	0	PUT	0	0	38.22	FALSE	0	0
2025-10-31	410	11.66	PUT	1	0	35.63	FALSE	11.66	0
2025-10-31	415	13.47	PUT	1	0	35.61	FALSE	13.47	0
2025-10-31	420	15.25	PUT	2	0	35.26	FALSE	15.25	0
2025-10-31	425	0	PUT	0	0	36.86	FALSE	0	0
2025-10-31	430	0	PUT	0	0	36.52	FALSE	0	0
2025-10-31	435	23	PUT	3	0	36.4	TRUE	23	0
2025-10-31	440	0	PUT	0	0	35.5	TRUE	0	0
2025-10-31	445	0	PUT	0	0	34.91	TRUE	0	0
2025-10-31	450	0	PUT	0	0	34.19	TRUE	0	0
2025-10-31	455	0	PUT	0	0	34.44	TRUE	0	0
2025-10-31	460	0	PUT	0	0	33.84	TRUE	0	0
2025-10-31	465	0	PUT	0	0	34.19	TRUE	0	0
2025-10-31	470	0	PUT	0	0	35.03	TRUE	0	0
2025-10-31	475	0	PUT	0	0	33.85	TRUE	0	0
2025-10-31	480	0	PUT	0	0	34.17	TRUE	0	0
2025-10-31	485	0	PUT	0	0	33.42	TRUE	0	0
2025-10-31	490	0	PUT	0	0	32.64	TRUE	0	0
2025-10-31	495	0	PUT	0	0	34.33	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	149.11	TRUE	0	0
2025-11-21	115	295.06	CALL	0	2	144.08	TRUE	0	0
2025-11-21	120	0	CALL	0	4	140.46	TRUE	0	0
2025-11-21	125	0	CALL	0	1	135.28	TRUE	0	0
2025-11-21	130	0	CALL	0	0	132	TRUE	0	0
2025-11-21	135	0	CALL	0	1	127.21	TRUE	0	0
2025-11-21	140	0	CALL	0	1	124.19	TRUE	0	0
2025-11-21	145	0	CALL	0	43	106.21	TRUE	0	0
2025-11-21	150	0	CALL	0	40	121.53	TRUE	0	0
2025-11-21	155	281.32	CALL	2	10	125.78	TRUE	281.32	0
2025-11-21	160	350.32	CALL	0	29	111.15	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	108.14	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	105.64	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	102.38	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	99.62	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	96.54	TRUE	0	0
2025-11-21	190	232.69	CALL	0	64	94.69	TRUE	0	0
2025-11-21	195	227.22	CALL	0	62	93.18	TRUE	0	0
2025-11-21	200	222.42	CALL	0	45	88.55	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	89.79	TRUE	0	0
2025-11-21	220	209.15	CALL	0	61	64.97	TRUE	0	0
2025-11-21	230	195.4	CALL	0	74	72.57	TRUE	0	0
2025-11-21	240	185.82	CALL	0	40	79.77	TRUE	0	0
2025-11-21	250	176.19	CALL	0	88	68.31	TRUE	0	0
2025-11-21	260	166.3	CALL	0	67	64.26	TRUE	0	0
2025-11-21	270	156.42	CALL	0	63	61.79	TRUE	0	0
2025-11-21	280	150.1	CALL	0	124	60.54	TRUE	0	0
2025-11-21	290	138.81	CALL	0	126	53.75	TRUE	0	0
2025-11-21	300	133.75	CALL	0	665	51.71	TRUE	0	0
2025-11-21	310	127.27	CALL	3	111	45.82	TRUE	127.27	0
2025-11-21	320	112.5	CALL	0	83	48.46	TRUE	0	0
2025-11-21	330	87.85	CALL	0	449	45.69	TRUE	0	0
2025-11-21	340	87.21	CALL	0	132	44.98	TRUE	0	0
2025-11-21	350	84.62	CALL	0	200	43.37	TRUE	0	0
2025-11-21	360	73.76	CALL	0	151	40.79	TRUE	0	0
2025-11-21	370	65	CALL	0	246	40.28	TRUE	0	0
2025-11-21	380	56.5	CALL	0	397	40.35	TRUE	0	0
2025-11-21	390	57	CALL	1	329	38.48	TRUE	1.8	0.03
2025-11-21	400	50.43	CALL	11	431	38.99	TRUE	6.18	0.14
2025-11-21	410	43.15	CALL	4	399	37.61	TRUE	5.17	0.14
2025-11-21	420	37.45	CALL	19	676	36.89	TRUE	6.43	0.21
2025-11-21	430	31.6	CALL	68	512	37.08	TRUE	5.6	0.22
2025-11-21	440	26.32	CALL	186	422	36.37	FALSE	4.17	0.19
2025-11-21	450	22.44	CALL	125	856	35.98	FALSE	3.94	0.21
2025-11-21	460	18.25	CALL	16	976	36.1	FALSE	3.01	0.2
2025-11-21	470	15.22	CALL	40	449	36.29	FALSE	3.55	0.3
2025-11-21	480	12.25	CALL	79	542	35.54	FALSE	2.55	0.26
2025-11-21	490	9.6	CALL	65	468	35.32	FALSE	1.69	0.21
2025-11-21	500	8.1	CALL	91	1255	36.01	FALSE	2.1	0.35
2025-11-21	510	6.75	CALL	1	451	35.56	FALSE	1.64	0.32
2025-11-21	520	5.2	CALL	8	331	36.04	FALSE	0.5	0.11
2025-11-21	530	4.5	CALL	16	215	36.04	FALSE	1.15	0.34
2025-11-21	540	3.5	CALL	16	120	36.33	FALSE	0.73	0.26
2025-11-21	550	2.8	CALL	14	257	36.87	FALSE	0.57	0.26
2025-11-21	560	2.22	CALL	6	195	36.94	FALSE	0.33	0.17
2025-11-21	570	1.93	CALL	1	153	37.76	FALSE	0.45	0.3
2025-11-21	580	1.64	CALL	1	548	38.35	FALSE	0.32	0.24
2025-11-21	600	1.08	CALL	1	164	38.78	FALSE	0.14	0.15
2025-11-21	620	0.86	CALL	2	257	40.41	FALSE	0.86	0
2025-11-21	640	1.45	CALL	0	221	42.49	FALSE	0	0
2025-11-21	660	0.5	CALL	0	331	44.57	FALSE	0	0
2025-11-21	670	0.37	CALL	0	105	45.66	FALSE	0	0
2025-11-21	680	0.46	CALL	0	97	50.59	FALSE	0	0
2025-11-21	700	0.28	CALL	0	43	46.3	FALSE	0	0
2025-11-21	720	0.72	CALL	0	37	51.29	FALSE	0	0
2025-11-21	740	0.29	CALL	0	17	56.69	FALSE	0	0
2025-11-21	110	0.04	PUT	0	138	105.89	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	191.59	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	135.64	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	168.3	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	127.6	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	126.18	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	117.66	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	114.22	FALSE	0	0
2025-11-21	150	0.11	PUT	0	142	102.45	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	99.83	FALSE	0	0
2025-11-21	160	0.33	PUT	0	311	96.94	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	101.84	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	101.45	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	89.12	FALSE	0	0
2025-11-21	180	0.15	PUT	0	98	93.57	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	91.09	FALSE	0	0
2025-11-21	190	0.21	PUT	0	14	90.54	FALSE	0	0
2025-11-21	195	0.05	PUT	0	252	120.94	FALSE	0	0
2025-11-21	200	0.09	PUT	0	223	87.2	FALSE	0	0
2025-11-21	210	0.12	PUT	0	247	65.95	FALSE	0	0
2025-11-21	220	0.15	PUT	20	453	61.39	FALSE	0.15	0
2025-11-21	230	0.14	PUT	0	192	63.74	FALSE	0	0
2025-11-21	240	0.24	PUT	0	380	60.33	FALSE	0	0
2025-11-21	250	0.27	PUT	0	466	55.12	FALSE	0	0
2025-11-21	260	0.35	PUT	1	382	52.79	FALSE	0.02	0.06
2025-11-21	270	0.42	PUT	0	611	49.6	FALSE	0	0
2025-11-21	280	0.5	PUT	0	262	48.31	FALSE	0	0
2025-11-21	290	0.73	PUT	0	689	45.97	FALSE	0	0
2025-11-21	300	0.84	PUT	4	960	45.36	FALSE	-0.09	-0.1
2025-11-21	310	1.06	PUT	16	471	43.71	FALSE	1.06	0
2025-11-21	320	1.75	PUT	0	624	44.03	FALSE	0	0
2025-11-21	330	1.82	PUT	5	1058	41.21	FALSE	-0.18	-0.09
2025-11-21	340	2.51	PUT	6	414	40.57	FALSE	-0.35	-0.12
2025-11-21	350	3.32	PUT	2	1161	39.66	FALSE	-0.2	-0.06
2025-11-21	360	4.27	PUT	14	364	38.56	FALSE	-1.08	-0.2
2025-11-21	370	5.75	PUT	8	468	38.15	FALSE	-1.23	-0.18
2025-11-21	380	7.39	PUT	10	1779	37.9	FALSE	-1.96	-0.21
2025-11-21	390	9.52	PUT	23	551	37.36	FALSE	-2.48	-0.21
2025-11-21	400	12.6	PUT	46	503	36.95	FALSE	-3.21	-0.2
2025-11-21	410	15.7	PUT	17	498	36.35	FALSE	-3	-0.16
2025-11-21	420	19.48	PUT	19	1199	35.97	FALSE	-4.81	-0.2
2025-11-21	430	23.81	PUT	5	307	35.55	FALSE	-5.14	-0.18
2025-11-21	440	28.22	PUT	15	287	34.48	TRUE	-2.63	-0.09
2025-11-21	450	34.35	PUT	8	350	34.9	TRUE	-2.35	-0.06
2025-11-21	460	40.45	PUT	3	121	34.52	TRUE	-2.75	-0.06
2025-11-21	470	50.1	PUT	0	197	35.68	TRUE	0	0
2025-11-21	480	54.4	PUT	1	135	33.89	TRUE	-5.8	-0.1
2025-11-21	490	84.24	PUT	0	178	32.98	TRUE	0	0
2025-11-21	500	75.45	PUT	0	76	33.68	TRUE	0	0
2025-11-21	510	87.63	PUT	0	47	34.25	TRUE	0	0
2025-11-21	520	96.6	PUT	0	46	33.85	TRUE	0	0
2025-11-21	530	117.97	PUT	0	29	33.59	TRUE	0	0
2025-11-21	540	65.3	PUT	0	3	36.3	TRUE	0	0
2025-11-21	550	122.55	PUT	0	1	35	TRUE	0	0
2025-11-21	560	140.55	PUT	0	1	35.92	TRUE	0	0
2025-11-21	570	83.7	PUT	0	0	40.64	TRUE	0	0
2025-11-21	580	118.9	PUT	0	0	43.75	TRUE	0	0
2025-11-21	600	178.9	PUT	0	0	0	TRUE	0	0
2025-11-21	620	164	PUT	0	0	0	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	49.74	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	0	TRUE	0	0
2025-12-19	220	196.3	CALL	0	1	71.27	TRUE	0	0
2025-12-19	230	0	CALL	0	0	69.12	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	64.65	TRUE	0	0
2025-12-19	250	261	CALL	0	25	62.45	TRUE	0	0
2025-12-19	260	152.9	CALL	0	51	60.27	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	57.02	TRUE	0	0
2025-12-19	280	132.45	CALL	0	8	55.3	TRUE	0	0
2025-12-19	290	146.55	CALL	0	3	52.61	TRUE	0	0
2025-12-19	300	137.65	CALL	0	13	52.77	TRUE	0	0
2025-12-19	310	127.55	CALL	0	34	50.12	TRUE	0	0
2025-12-19	320	119.95	CALL	0	5	48.51	TRUE	0	0
2025-12-19	330	110.05	CALL	0	13	46.85	TRUE	0	0
2025-12-19	340	104	CALL	2	34	46.23	TRUE	7.91	0.08
2025-12-19	350	95.45	CALL	2	42	45.15	TRUE	3.35	0.04
2025-12-19	360	78.4	CALL	0	20	44.23	TRUE	0	0
2025-12-19	370	71.42	CALL	0	29	43.72	TRUE	0	0
2025-12-19	380	67.9	CALL	0	9	43.21	TRUE	0	0
2025-12-19	390	56.88	CALL	0	37	41.96	TRUE	0	0
2025-12-19	400	58.06	CALL	28	292	41.98	TRUE	5.27	0.1
2025-12-19	410	51.18	CALL	4	144	40.83	TRUE	4.4	0.09
2025-12-19	420	45.95	CALL	34	512	41.18	TRUE	5.75	0.14
2025-12-19	430	41.05	CALL	130	673	41.39	TRUE	5.4	0.15
2025-12-19	440	36.08	CALL	40	418	41.04	FALSE	5.1	0.16
2025-12-19	450	30.85	CALL	63	533	39.94	FALSE	3.73	0.14
2025-12-19	460	27.05	CALL	36	546	39.99	FALSE	1.95	0.08
2025-12-19	470	23.22	CALL	35	463	39.55	FALSE	2.93	0.14
2025-12-19	480	19.5	CALL	3	374	39.46	FALSE	0.32	0.02
2025-12-19	490	17.6	CALL	21	350	39.77	FALSE	3.23	0.22
2025-12-19	500	15.2	CALL	71	1696	39.8	FALSE	2.75	0.22
2025-12-19	510	11.71	CALL	0	190	38.61	FALSE	0	0
2025-12-19	520	11.24	CALL	11	352	39.32	FALSE	0.84	0.08
2025-12-19	530	9.44	CALL	13	208	39.59	FALSE	9.44	0
2025-12-19	540	8.75	CALL	10	280	39.57	FALSE	1.85	0.27
2025-12-19	550	7.5	CALL	1	296	39.14	FALSE	1.5	0.25
2025-12-19	560	5.9	CALL	15	417	39.85	FALSE	0.95	0.19
2025-12-19	570	5.1	CALL	7	591	40.09	FALSE	0.6	0.13
2025-12-19	580	4.55	CALL	1	97	40.66	FALSE	0.41	0.1
2025-12-19	590	3.58	CALL	0	59	40.72	FALSE	0	0
2025-12-19	600	3.35	CALL	7	344	40.94	FALSE	0.28	0.09
2025-12-19	620	2.56	CALL	4	47	41.55	FALSE	0.18	0.08
2025-12-19	640	2.03	CALL	3	130	42.4	FALSE	0.18	0.1
2025-12-19	660	1.46	CALL	2	96	42.43	FALSE	-0.09	-0.06
2025-12-19	670	1.3	CALL	2	70	42.8	FALSE	-0.02	-0.02
2025-12-19	680	1.33	CALL	5	52	44.16	FALSE	0.07	0.06
2025-12-19	700	1.04	CALL	1	68	44.67	FALSE	0.01	0.01
2025-12-19	720	0.89	CALL	4	270	45.74	FALSE	-0.02	-0.02
2025-12-19	740	0.7	CALL	2	358	46.17	FALSE	-0.05	-0.07
2025-12-19	220	0.19	PUT	0	41	63.15	FALSE	0	0
2025-12-19	230	1.2	PUT	0	15	53.2	FALSE	0	0
2025-12-19	240	0.46	PUT	1	146	53.05	FALSE	0.46	0
2025-12-19	250	0.56	PUT	1	60	51.23	FALSE	0.01	0.02
2025-12-19	260	1.15	PUT	0	7	50.1	FALSE	0	0
2025-12-19	270	1.13	PUT	0	23	49.06	FALSE	0	0
2025-12-19	280	1.24	PUT	1	59	47.82	FALSE	1.24	0
2025-12-19	290	1.9	PUT	0	273	45.67	FALSE	0	0
2025-12-19	300	2.19	PUT	5	735	46.46	FALSE	-0.12	-0.05
2025-12-19	310	2.8	PUT	5	154	45.59	FALSE	0.03	0.01
2025-12-19	320	3.5	PUT	2	902	44.58	FALSE	-0.43	-0.11
2025-12-19	330	5.18	PUT	0	270	43.95	FALSE	0	0
2025-12-19	340	5.55	PUT	13	231	43.08	FALSE	-0.79	-0.12
2025-12-19	350	7.01	PUT	6	792	42.59	FALSE	-0.89	-0.11
2025-12-19	360	8.7	PUT	12	696	42.01	FALSE	-1.85	-0.18
2025-12-19	370	10.75	PUT	22	735	41.54	FALSE	-1.67	-0.13
2025-12-19	380	13.1	PUT	24	624	41.02	FALSE	-2.6	-0.17
2025-12-19	390	15.76	PUT	9	460	40.8	FALSE	-2.02	-0.11
2025-12-19	400	19.45	PUT	23	1153	40.68	FALSE	-2.96	-0.13
2025-12-19	410	22.62	PUT	17	404	40.14	FALSE	-4.11	-0.15
2025-12-19	420	26.7	PUT	22	438	39.4	FALSE	-3.8	-0.12
2025-12-19	430	30.85	PUT	3	178	39.65	FALSE	-4.55	-0.13
2025-12-19	440	36.2	PUT	7	259	39.47	TRUE	-3.55	-0.09
2025-12-19	450	40.23	PUT	2	315	39.05	TRUE	40.23	0
2025-12-19	460	53.12	PUT	0	332	38.98	TRUE	0	0
2025-12-19	470	59.65	PUT	0	441	38.43	TRUE	0	0
2025-12-19	480	69	PUT	0	69	38.27	TRUE	0	0
2025-12-19	490	85.1	PUT	0	96	38.67	TRUE	0	0
2025-12-19	500	73.1	PUT	10	681	38.06	TRUE	73.1	0
2025-12-19	510	100.1	PUT	0	65	37.12	TRUE	0	0
2025-12-19	520	92.11	PUT	2	19	37.38	TRUE	92.11	0
2025-12-19	530	100.67	PUT	2	70	37.28	TRUE	100.67	0
2025-12-19	540	129.35	PUT	0	28	37.17	TRUE	0	0
2025-12-19	550	139	PUT	0	23	36.72	TRUE	0	0
2025-12-19	560	0	PUT	0	0	37.43	TRUE	0	0
2025-12-19	570	132.5	PUT	0	0	37.65	TRUE	0	0
2025-12-19	580	130	PUT	0	0	38.19	TRUE	0	0
2025-12-19	590	0	PUT	0	0	37.89	TRUE	0	0
2025-12-19	600	141	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	46.81	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	0	TRUE	0	0
2025-12-19	700	272.45	PUT	0	0	0	TRUE	0	0
2025-12-19	720	297.49	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	335.46	CALL	0	179	131.42	TRUE	0	0
2026-01-16	85	0	CALL	0	13	139.25	TRUE	0	0
2026-01-16	90	0	CALL	0	12	136.63	TRUE	0	0
2026-01-16	95	0	CALL	0	1	130.09	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	127.85	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	121.93	TRUE	0	0
2026-01-16	110	320.51	CALL	0	28	119.98	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	114.56	TRUE	0	0
2026-01-16	120	310.71	CALL	0	61	113.5	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	108.19	TRUE	0	0
2026-01-16	130	0	CALL	0	34	92.54	TRUE	0	0
2026-01-16	135	0	CALL	0	21	102.33	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	100.89	TRUE	0	0
2026-01-16	145	0	CALL	0	11	96.59	TRUE	0	0
2026-01-16	150	281	CALL	0	151	84.42	TRUE	0	0
2026-01-16	155	0	CALL	0	8	92.62	TRUE	0	0
2026-01-16	160	268.15	CALL	0	61	81.01	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	91.92	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	86.32	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	73.39	TRUE	0	0
2026-01-16	180	249.21	CALL	0	30	81.2	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	78.74	TRUE	0	0
2026-01-16	190	0	CALL	0	65	76.15	TRUE	0	0
2026-01-16	195	232.81	CALL	0	91	72.27	TRUE	0	0
2026-01-16	200	228.43	CALL	0	422	69.11	TRUE	0	0
2026-01-16	210	218	CALL	0	135	69.01	TRUE	0	0
2026-01-16	220	212.84	CALL	0	167	61.69	TRUE	0	0
2026-01-16	230	201.8	CALL	0	349	63.48	TRUE	0	0
2026-01-16	240	192.94	CALL	0	366	59.13	TRUE	0	0
2026-01-16	250	181.69	CALL	0	788	56.13	TRUE	0	0
2026-01-16	260	169.05	CALL	0	322	54.83	TRUE	0	0
2026-01-16	270	161.41	CALL	0	229	55.09	TRUE	0	0
2026-01-16	280	150.44	CALL	0	360	51.32	TRUE	0	0
2026-01-16	290	150	CALL	0	428	47.59	TRUE	0	0
2026-01-16	300	143.4	CALL	1	1007	52.56	TRUE	3.4	0.02
2026-01-16	310	132.02	CALL	3	577	45.09	TRUE	132.02	0
2026-01-16	320	119.62	CALL	0	394	46.24	TRUE	0	0
2026-01-16	330	111	CALL	0	769	45.18	TRUE	0	0
2026-01-16	340	97.2	CALL	0	435	44.65	TRUE	0	0
2026-01-16	350	97.48	CALL	7	1178	43.78	TRUE	5.32	0.06
2026-01-16	360	91.5	CALL	7	653	41.82	TRUE	91.5	0
2026-01-16	370	82.3	CALL	1	646	41.42	TRUE	82.3	0
2026-01-16	380	76.2	CALL	1	712	42.45	TRUE	7.65	0.11
2026-01-16	390	65	CALL	0	1433	41.27	TRUE	0	0
2026-01-16	400	62.7	CALL	11	1642	41.42	TRUE	5.86	0.1
2026-01-16	410	57	CALL	5	629	39.86	TRUE	5.65	0.11
2026-01-16	420	50.5	CALL	39	1228	39.84	TRUE	5.25	0.12
2026-01-16	430	45.21	CALL	31	1083	40.05	TRUE	5.21	0.13
2026-01-16	440	40.04	CALL	22	1161	39.53	FALSE	3.84	0.11
2026-01-16	450	35.29	CALL	22	1342	39.06	FALSE	4.34	0.14
2026-01-16	460	31.65	CALL	15	627	38.65	FALSE	2.55	0.09
2026-01-16	470	28.05	CALL	7	629	38.17	FALSE	5.05	0.22
2026-01-16	480	24.3	CALL	61	2193	38.72	FALSE	3.2	0.15
2026-01-16	490	21.3	CALL	40	950	37.66	FALSE	3.67	0.21
2026-01-16	500	18.5	CALL	115	2199	38.38	FALSE	3.02	0.2
2026-01-16	510	15.95	CALL	10	695	38.1	FALSE	1.87	0.13
2026-01-16	520	13.95	CALL	6	537	38.15	FALSE	1.9	0.16
2026-01-16	530	12.5	CALL	14	541	38.17	FALSE	2	0.19
2026-01-16	540	10.8	CALL	9	608	38.24	FALSE	1.46	0.16
2026-01-16	550	9.2	CALL	14	614	38.26	FALSE	0.7	0.08
2026-01-16	560	8.2	CALL	21	523	38.63	FALSE	1.3	0.19
2026-01-16	570	7.2	CALL	21	880	38.52	FALSE	7.2	0
2026-01-16	580	6.2	CALL	12	1487	38.76	FALSE	0.63	0.11
2026-01-16	590	5.5	CALL	1	237	39.05	FALSE	0.2	0.04
2026-01-16	600	4.85	CALL	13	811	39.27	FALSE	0.59	0.14
2026-01-16	610	4.6	CALL	1	264	39.31	FALSE	4.6	0
2026-01-16	620	3.05	CALL	0	146	39.88	FALSE	0	0
2026-01-16	630	2.85	CALL	0	126	39.88	FALSE	0	0
2026-01-16	640	2.98	CALL	3	323	40.21	FALSE	2.98	0
2026-01-16	650	2.68	CALL	9	432	40.54	FALSE	0.16	0.06
2026-01-16	660	2.46	CALL	3	534	41.03	FALSE	0.31	0.14
2026-01-16	670	2.15	CALL	5	148	41.1	FALSE	-0.03	-0.01
2026-01-16	680	1.9	CALL	0	4	42.27	FALSE	0	0
2026-01-16	690	1.8	CALL	3	10	41.93	FALSE	0.07	0.04
2026-01-16	700	1.25	CALL	0	91	41.87	FALSE	0	0
2026-01-16	710	1.48	CALL	1	20	42.55	FALSE	0.15	0.11
2026-01-16	720	1.36	CALL	2	212	42.93	FALSE	1.36	0
2026-01-16	730	1.03	CALL	0	54	43.48	FALSE	0	0
2026-01-16	740	1.21	CALL	16	56	44	FALSE	0.18	0.17
2026-01-16	750	0.99	CALL	16	78	43.55	FALSE	-0.11	-0.1
2026-01-16	80	0.02	PUT	0	1170	109.55	FALSE	0	0
2026-01-16	85	0.03	PUT	0	69	113.6	FALSE	0	0
2026-01-16	90	0.04	PUT	0	71	119.21	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	115.49	FALSE	0	0
2026-01-16	100	0.04	PUT	0	841	105.49	FALSE	0	0
2026-01-16	105	0	PUT	0	41	102.44	FALSE	0	0
2026-01-16	110	0.09	PUT	1	134	84.81	FALSE	0.09	0
2026-01-16	115	0.1	PUT	1	34	83.03	FALSE	0.1	0
2026-01-16	120	0.03	PUT	10	514	72.04	FALSE	0.03	0
2026-01-16	125	0.2	PUT	0	115	83	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	93.19	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	92.62	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	81.37	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	120.02	FALSE	0	0
2026-01-16	150	0.2	PUT	0	479	70.01	FALSE	0	0
2026-01-16	155	0.11	PUT	1	85	65.78	FALSE	0.11	0
2026-01-16	160	0.12	PUT	3	483	64.45	FALSE	0.12	0
2026-01-16	165	0.08	PUT	0	49	68.55	FALSE	0	0
2026-01-16	170	0.1	PUT	7	6333	59.63	FALSE	0.1	0
2026-01-16	175	0.11	PUT	1	215	58.48	FALSE	0.11	0
2026-01-16	180	0.16	PUT	0	267	64.39	FALSE	0	0
2026-01-16	185	0.18	PUT	1	309	58.17	FALSE	0.18	0
2026-01-16	190	0.19	PUT	1	372	56.83	FALSE	0.19	0
2026-01-16	195	0.23	PUT	0	767	60.28	FALSE	0	0
2026-01-16	200	0.27	PUT	1	2016	55.87	FALSE	0.01	0.04
2026-01-16	210	0.35	PUT	0	350	52.65	FALSE	0	0
2026-01-16	220	0.45	PUT	0	2535	52.84	FALSE	0	0
2026-01-16	230	0.59	PUT	2	2829	51.85	FALSE	0.59	0
2026-01-16	240	0.73	PUT	2	1500	50.35	FALSE	0.08	0.12
2026-01-16	250	1.25	PUT	0	1805	46.13	FALSE	0	0
2026-01-16	260	1.31	PUT	0	1466	48.8	FALSE	0	0
2026-01-16	270	1.48	PUT	0	882	47.51	FALSE	0	0
2026-01-16	280	1.99	PUT	1	1392	46.5	FALSE	-0.29	-0.13
2026-01-16	290	2.74	PUT	0	1178	43.79	FALSE	0	0
2026-01-16	300	3	PUT	12	2156	44.3	FALSE	-0.15	-0.05
2026-01-16	310	3.7	PUT	1	1973	43.37	FALSE	3.7	0
2026-01-16	320	4.65	PUT	9	1132	42.75	FALSE	-0.04	-0.01
2026-01-16	330	5.85	PUT	2	1911	42.28	FALSE	5.85	0
2026-01-16	340	7.15	PUT	4	1104	41.58	FALSE	-0.25	-0.03
2026-01-16	350	8.82	PUT	18	1936	41.14	FALSE	-0.33	-0.04
2026-01-16	360	10.75	PUT	16	1150	40.67	FALSE	-1.7	-0.14
2026-01-16	370	12.54	PUT	2	1532	40.66	FALSE	-2.43	-0.16
2026-01-16	380	15.38	PUT	62	2765	39.58	FALSE	-2.41	-0.14
2026-01-16	390	18.83	PUT	2	1043	39.81	FALSE	-2.21	-0.11
2026-01-16	400	21.6	PUT	26	1353	38.79	FALSE	-3.2	-0.13
2026-01-16	410	25.7	PUT	5	744	38.86	FALSE	25.7	0
2026-01-16	420	29.65	PUT	27	2124	38.79	FALSE	-0.3	-0.01
2026-01-16	430	34.22	PUT	5	488	38.46	FALSE	-4.05	-0.11
2026-01-16	440	39.33	PUT	4	593	37.86	TRUE	-2.12	-0.05
2026-01-16	450	44.48	PUT	3	841	38.31	TRUE	-1.47	-0.03
2026-01-16	460	58	PUT	0	136	37.61	TRUE	0	0
2026-01-16	470	63.5	PUT	0	361	37.57	TRUE	0	0
2026-01-16	480	82.2	PUT	0	218	37.16	TRUE	0	0
2026-01-16	490	64.17	PUT	0	59	37.68	TRUE	0	0
2026-01-16	500	78.26	PUT	0	287	37.44	TRUE	0	0
2026-01-16	510	101.45	PUT	0	383	36.72	TRUE	0	0
2026-01-16	520	112.8	PUT	0	87	37.07	TRUE	0	0
2026-01-16	530	122.05	PUT	0	24	35.74	TRUE	0	0
2026-01-16	540	110.14	PUT	0	13	36.89	TRUE	0	0
2026-01-16	550	130.05	PUT	0	47	36.11	TRUE	0	0
2026-01-16	560	128	PUT	0	11	34.72	TRUE	0	0
2026-01-16	570	136.46	PUT	0	9	36.46	TRUE	0	0
2026-01-16	580	134.87	PUT	0	11	36.34	TRUE	0	0
2026-01-16	590	0	PUT	0	0	35.26	TRUE	0	0
2026-01-16	600	168.06	PUT	0	0	0	TRUE	0	0
2026-01-16	610	144.01	PUT	0	1	0	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	0	TRUE	0	0
2026-01-16	630	163.6	PUT	0	0	0	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	0	TRUE	0	0
2026-01-16	650	199.25	PUT	0	0	0	TRUE	0	0
2026-01-16	660	171.82	PUT	0	2	46.34	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	232.36	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	310	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	60.4	TRUE	0	0
2026-02-20	230	199.48	CALL	0	21	58.89	TRUE	0	0
2026-02-20	240	192.97	CALL	0	51	56.87	TRUE	0	0
2026-02-20	250	179.98	CALL	0	1	54.88	TRUE	0	0
2026-02-20	260	178.95	CALL	0	15	52.91	TRUE	0	0
2026-02-20	270	162	CALL	0	17	51.99	TRUE	0	0
2026-02-20	280	0	CALL	0	0	49.81	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	47.99	TRUE	0	0
2026-02-20	300	137	CALL	0	9	45.73	TRUE	0	0
2026-02-20	310	133.7	CALL	2	1	41.45	TRUE	133.7	0
2026-02-20	320	118.25	CALL	0	2	45.42	TRUE	0	0
2026-02-20	330	118.5	CALL	0	7	44.57	TRUE	0	0
2026-02-20	340	108.25	CALL	0	3	43.62	TRUE	0	0
2026-02-20	350	100.3	CALL	0	18	43.14	TRUE	0	0
2026-02-20	360	92.65	CALL	0	12	42.42	TRUE	0	0
2026-02-20	370	85.35	CALL	0	8	41.06	TRUE	0	0
2026-02-20	380	78.25	CALL	0	21	40.48	TRUE	0	0
2026-02-20	390	71.6	CALL	0	13	39.87	TRUE	0	0
2026-02-20	400	58.83	CALL	0	49	39.56	TRUE	0	0
2026-02-20	410	61.07	CALL	18	162	39.73	TRUE	61.07	0
2026-02-20	420	57	CALL	1	117	38.92	TRUE	6.36	0.13
2026-02-20	430	50.13	CALL	7	148	39.12	TRUE	4.13	0.09
2026-02-20	440	44.7	CALL	8	106	38.41	FALSE	1.41	0.03
2026-02-20	450	40.65	CALL	3	43	38.61	FALSE	3.58	0.1
2026-02-20	460	37	CALL	6	73	38.05	FALSE	2.45	0.07
2026-02-20	470	33.2	CALL	5	16	37.92	FALSE	33.2	0
2026-02-20	480	28.4	CALL	5	53	37.43	FALSE	0.91	0.03
2026-02-20	490	25.77	CALL	4	44	37.78	FALSE	0.08	0
2026-02-20	500	23	CALL	11	76	37.77	FALSE	2.9	0.14
2026-02-20	510	17.68	CALL	0	32	37.47	FALSE	0	0
2026-02-20	520	18.52	CALL	1	49	38.04	FALSE	2.17	0.13
2026-02-20	530	14.5	CALL	0	44	36.92	FALSE	0	0
2026-02-20	540	13.35	CALL	0	34	37.49	FALSE	0	0
2026-02-20	550	12.6	CALL	5	29	37.61	FALSE	1.48	0.13
2026-02-20	560	11.9	CALL	2	33	38.54	FALSE	1.9	0.19
2026-02-20	570	9.2	CALL	0	4	37.77	FALSE	0	0
2026-02-20	580	8.5	CALL	8	4	37.67	FALSE	8.5	0
2026-02-20	590	13.15	CALL	0	1	38.09	FALSE	0	0
2026-02-20	600	6.85	CALL	0	5	38.12	FALSE	0	0
2026-02-20	610	6	CALL	1	3	37.81	FALSE	6	0
2026-02-20	620	3.8	CALL	0	1	38.45	FALSE	0	0
2026-02-20	630	5	CALL	1	489	38.55	FALSE	0.55	0.12
2026-02-20	640	0	CALL	0	0	38.81	FALSE	0	0
2026-02-20	650	5	CALL	0	39	39.12	FALSE	0	0
2026-02-20	660	3.3	CALL	0	18	38.36	FALSE	0	0
2026-02-20	680	0	CALL	0	0	39.84	FALSE	0	0
2026-02-20	700	1.92	CALL	0	25	40.62	FALSE	0	0
2026-02-20	220	0.71	PUT	10	717	50.34	FALSE	0.71	0
2026-02-20	230	0.94	PUT	0	49	48.94	FALSE	0	0
2026-02-20	240	1.29	PUT	0	32	48.41	FALSE	0	0
2026-02-20	250	1.55	PUT	0	23	47.75	FALSE	0	0
2026-02-20	260	2.03	PUT	0	25	45.03	FALSE	0	0
2026-02-20	270	2.48	PUT	0	15	45.73	FALSE	0	0
2026-02-20	280	2.65	PUT	0	58	45.61	FALSE	0	0
2026-02-20	290	3.93	PUT	0	15	43.83	FALSE	0	0
2026-02-20	300	4.88	PUT	0	1182	43.44	FALSE	0	0
2026-02-20	310	0	PUT	0	0	42.71	FALSE	0	0
2026-02-20	320	6.5	PUT	1	52	42.07	FALSE	6.5	0
2026-02-20	330	8.9	PUT	0	111	41.55	FALSE	0	0
2026-02-20	340	9.35	PUT	13	229	40.78	FALSE	-0.9	-0.09
2026-02-20	350	12.61	PUT	0	213	40.5	FALSE	0	0
2026-02-20	360	15	PUT	0	182	39.99	FALSE	0	0
2026-02-20	370	17.7	PUT	0	24	39.93	FALSE	0	0
2026-02-20	380	18	PUT	47	162	39.52	FALSE	-1	-0.05
2026-02-20	390	22.25	PUT	0	62	39.37	FALSE	0	0
2026-02-20	400	24.45	PUT	1	600	38.83	FALSE	24.45	0
2026-02-20	410	29.13	PUT	4	56	38.18	FALSE	-4.03	-0.12
2026-02-20	420	39	PUT	0	206	38.22	FALSE	0	0
2026-02-20	430	37.75	PUT	8	112	37.77	FALSE	-1.1	-0.03
2026-02-20	440	42.6	PUT	4	53	37.58	TRUE	-1.35	-0.03
2026-02-20	450	47.8	PUT	2	28	37.51	TRUE	-1.05	-0.02
2026-02-20	460	53.75	PUT	6	38	37.11	TRUE	-5.32	-0.09
2026-02-20	470	57.45	PUT	0	27	37.03	TRUE	0	0
2026-02-20	480	65.95	PUT	0	6	36.85	TRUE	0	0
2026-02-20	490	80.68	PUT	0	6	36.9	TRUE	0	0
2026-02-20	500	79.35	PUT	1	57	37.16	TRUE	79.35	0
2026-02-20	510	102.85	PUT	0	6	36.84	TRUE	0	0
2026-02-20	520	93.06	PUT	0	1	36.09	TRUE	0	0
2026-02-20	530	0	PUT	0	0	36.7	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	36.12	TRUE	0	0
2026-02-20	550	0	PUT	0	0	35.68	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	36.55	TRUE	0	0
2026-02-20	570	0	PUT	0	0	35.86	TRUE	0	0
2026-02-20	580	0	PUT	0	0	37.03	TRUE	0	0
2026-02-20	590	0	PUT	0	0	35.79	TRUE	0	0
2026-02-20	600	0	PUT	0	0	37.02	TRUE	0	0
2026-02-20	610	0	PUT	0	0	35.66	TRUE	0	0
2026-02-20	620	0	PUT	0	0	38.6	TRUE	0	0
2026-02-20	630	0	PUT	0	0	40.08	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	0	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	0	PUT	0	0	0	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	272.95	CALL	0	8	78.02	TRUE	0	0
2026-03-20	160	268.1	CALL	0	12	75.45	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	75.55	TRUE	0	0
2026-03-20	170	261.5	CALL	0	3	73.79	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	71.26	TRUE	0	0
2026-03-20	180	252.25	CALL	0	17	71.02	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	72.11	TRUE	0	0
2026-03-20	190	242.75	CALL	0	14	67.02	TRUE	0	0
2026-03-20	195	0	CALL	0	0	68.95	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	64.85	TRUE	0	0
2026-03-20	210	226.95	CALL	0	22	62.04	TRUE	0	0
2026-03-20	220	216.95	CALL	2	25	56.86	TRUE	-0.35	-0
2026-03-20	230	212.92	CALL	0	20	57.14	TRUE	0	0
2026-03-20	240	193.4	CALL	0	8	55.32	TRUE	0	0
2026-03-20	250	184.3	CALL	0	9	53.58	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	52.27	TRUE	0	0
2026-03-20	270	174.93	CALL	1	22	53.63	TRUE	5.03	0.03
2026-03-20	280	161.4	CALL	2	25	50.73	TRUE	-0.85	-0.01
2026-03-20	290	153.8	CALL	0	36	49.61	TRUE	0	0
2026-03-20	300	144.8	CALL	0	35	47.57	TRUE	0	0
2026-03-20	310	131.45	CALL	0	65	47.69	TRUE	0	0
2026-03-20	320	131.65	CALL	4	58	48.01	TRUE	8.4	0.07
2026-03-20	330	115.1	CALL	0	64	45.05	TRUE	0	0
2026-03-20	340	114.75	CALL	1	105	45.22	TRUE	3.65	0.03
2026-03-20	350	104.7	CALL	0	81	43.89	TRUE	0	0
2026-03-20	360	92.8	CALL	0	105	43.47	TRUE	0	0
2026-03-20	370	93.15	CALL	2	152	44	TRUE	3.1	0.03
2026-03-20	380	83.5	CALL	0	467	42.53	TRUE	0	0
2026-03-20	390	78.5	CALL	2	364	41.75	TRUE	78.5	0
2026-03-20	400	74.15	CALL	5	316	43.03	TRUE	74.15	0
2026-03-20	410	63.85	CALL	1	156	41.55	TRUE	3.25	0.05
2026-03-20	420	62.69	CALL	112	1407	41.14	TRUE	6.89	0.12
2026-03-20	430	57.62	CALL	1	195	40.83	TRUE	4.1	0.08
2026-03-20	440	51.95	CALL	13	376	41.06	FALSE	4.6	0.1
2026-03-20	450	48	CALL	5	743	41.3	FALSE	4.1	0.09
2026-03-20	460	42.85	CALL	5	220	40.33	FALSE	2.3	0.06
2026-03-20	470	39.5	CALL	357	150	40.6	FALSE	39.5	0
2026-03-20	480	32.43	CALL	0	187	39.98	FALSE	0	0
2026-03-20	490	32.88	CALL	1	213	39.42	FALSE	2.38	0.08
2026-03-20	500	29.1	CALL	15	576	39.83	FALSE	2.57	0.1
2026-03-20	510	26.03	CALL	1	173	39.48	FALSE	3.13	0.14
2026-03-20	520	21.8	CALL	1	180	39.51	FALSE	-0.7	-0.03
2026-03-20	530	21.5	CALL	2	204	39.37	FALSE	21.5	0
2026-03-20	540	18.95	CALL	0	266	38.79	FALSE	0	0
2026-03-20	550	18	CALL	4	234	39.34	FALSE	18	0
2026-03-20	560	14.55	CALL	0	76	38.69	FALSE	0	0
2026-03-20	570	13.25	CALL	0	276	38.84	FALSE	0	0
2026-03-20	580	11.95	CALL	0	140	38.7	FALSE	0	0
2026-03-20	590	11.82	CALL	3	140	38.93	FALSE	1.12	0.1
2026-03-20	600	10.75	CALL	1	181	39.63	FALSE	1.3	0.14
2026-03-20	610	7	CALL	0	954	39.76	FALSE	0	0
2026-03-20	620	5.89	CALL	0	169	40.08	FALSE	0	0
2026-03-20	630	8.6	CALL	0	55	40.16	FALSE	0	0
2026-03-20	640	5.8	CALL	0	169	40.35	FALSE	0	0
2026-03-20	650	4.4	CALL	0	577	40.48	FALSE	0	0
2026-03-20	660	5.31	CALL	0	261	40.25	FALSE	0	0
2026-03-20	670	3.9	CALL	0	47	40.55	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	40.92	FALSE	0	0
2026-03-20	690	4.6	CALL	1	25	40.98	FALSE	4.6	0
2026-03-20	700	3.69	CALL	0	44	41.27	FALSE	0	0
2026-03-20	710	0	CALL	0	0	40.58	FALSE	0	0
2026-03-20	720	2.49	CALL	0	13	40.57	FALSE	0	0
2026-03-20	730	4.11	CALL	0	1	41.84	FALSE	0	0
2026-03-20	740	6.4	CALL	0	2	40.68	FALSE	0	0
2026-03-20	750	2.8	CALL	13	1116	42.04	FALSE	2.8	0
2026-03-20	155	0.24	PUT	0	89	66.5	FALSE	0	0
2026-03-20	160	0.29	PUT	1	92	58.5	FALSE	-0.04	-0.12
2026-03-20	165	0.3	PUT	1	3	57.06	FALSE	0.3	0
2026-03-20	170	0.82	PUT	0	80	61.54	FALSE	0	0
2026-03-20	175	0.4	PUT	1	30	55.85	FALSE	-0.11	-0.22
2026-03-20	180	0.45	PUT	1	47	55.11	FALSE	-0.07	-0.13
2026-03-20	185	1.42	PUT	0	31	55.5	FALSE	0	0
2026-03-20	190	0.63	PUT	2	5	54.5	FALSE	0.63	0
2026-03-20	195	1.05	PUT	0	53	53.08	FALSE	0	0
2026-03-20	200	1.09	PUT	0	61	54.5	FALSE	0	0
2026-03-20	210	0.96	PUT	0	89	51.53	FALSE	0	0
2026-03-20	220	1.33	PUT	0	395	50.28	FALSE	0	0
2026-03-20	230	1.73	PUT	0	110	50.22	FALSE	0	0
2026-03-20	240	2.19	PUT	0	41	47.65	FALSE	0	0
2026-03-20	250	2.54	PUT	0	202	48.41	FALSE	0	0
2026-03-20	260	3	PUT	0	157	46.43	FALSE	0	0
2026-03-20	270	3.7	PUT	0	62	46.21	FALSE	0	0
2026-03-20	280	4.45	PUT	0	473	45.79	FALSE	0	0
2026-03-20	290	5.9	PUT	0	158	45.08	FALSE	0	0
2026-03-20	300	6.4	PUT	1	415	44.61	FALSE	-0.95	-0.13
2026-03-20	310	8.4	PUT	0	152	43.59	FALSE	0	0
2026-03-20	320	8.96	PUT	0	296	44.15	FALSE	0	0
2026-03-20	330	12.3	PUT	0	311	43.78	FALSE	0	0
2026-03-20	340	12.55	PUT	1	682	42.25	FALSE	12.55	0
2026-03-20	350	14.72	PUT	12	451	41.81	FALSE	-1.75	-0.11
2026-03-20	360	17.11	PUT	11	570	41.34	FALSE	-2.01	-0.11
2026-03-20	370	22.11	PUT	0	556	41.37	FALSE	0	0
2026-03-20	380	22.7	PUT	13	353	41.07	FALSE	-0.95	-0.04
2026-03-20	390	29	PUT	0	307	40.78	FALSE	0	0
2026-03-20	400	29.85	PUT	14	362	40.3	FALSE	-3.61	-0.11
2026-03-20	410	38.55	PUT	0	247	40.13	FALSE	0	0
2026-03-20	420	42	PUT	0	579	39.94	FALSE	0	0
2026-03-20	430	42.85	PUT	3	301	39.48	FALSE	-1.7	-0.04
2026-03-20	440	47.75	PUT	5	50	39.4	TRUE	-1.71	-0.03
2026-03-20	450	52.7	PUT	2	179	39.08	TRUE	-2.45	-0.04
2026-03-20	460	58.95	PUT	3	171	38.29	TRUE	-1.65	-0.03
2026-03-20	470	64.7	PUT	6	163	39.13	TRUE	64.7	0
2026-03-20	480	76.85	PUT	0	124	38.42	TRUE	0	0
2026-03-20	490	84.5	PUT	0	621	38.13	TRUE	0	0
2026-03-20	500	90.7	PUT	0	108	37.86	TRUE	0	0
2026-03-20	510	108.25	PUT	0	78	38.32	TRUE	0	0
2026-03-20	520	110	PUT	0	132	38.18	TRUE	0	0
2026-03-20	530	109.8	PUT	2	183	37.81	TRUE	1.8	0.02
2026-03-20	540	103.79	PUT	0	28	36.53	TRUE	0	0
2026-03-20	550	148.1	PUT	0	19	38.01	TRUE	0	0
2026-03-20	560	0	PUT	0	1	37.16	TRUE	0	0
2026-03-20	570	148.6	PUT	0	6	36.8	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	37.34	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	37.41	TRUE	0	0
2026-03-20	600	192.32	PUT	0	2	36.85	TRUE	0	0
2026-03-20	610	0	PUT	0	0	37.34	TRUE	0	0
2026-03-20	620	197.18	PUT	0	0	38.76	TRUE	0	0
2026-03-20	630	176.7	PUT	0	0	36.62	TRUE	0	0
2026-03-20	640	0	PUT	0	0	36.02	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	0	PUT	0	0	49.53	TRUE	0	0
2026-04-17	220	215.2	CALL	0	4	60.19	TRUE	0	0
2026-04-17	230	205.65	CALL	0	5	57.06	TRUE	0	0
2026-04-17	240	196.8	CALL	0	7	54.58	TRUE	0	0
2026-04-17	250	186.3	CALL	0	5	53.31	TRUE	0	0
2026-04-17	260	0	CALL	0	0	50.97	TRUE	0	0
2026-04-17	270	0	CALL	0	0	50.07	TRUE	0	0
2026-04-17	280	0	CALL	0	0	49.72	TRUE	0	0
2026-04-17	290	154.05	CALL	0	7	48.52	TRUE	0	0
2026-04-17	300	146.3	CALL	0	6	47.8	TRUE	0	0
2026-04-17	310	135.45	CALL	0	13	46.7	TRUE	0	0
2026-04-17	320	129.3	CALL	0	2	45.9	TRUE	0	0
2026-04-17	330	117.9	CALL	0	9	44.2	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	44.5	TRUE	0	0
2026-04-17	350	101.15	CALL	0	3	43.96	TRUE	0	0
2026-04-17	360	103.3	CALL	4	15	44.02	TRUE	103.3	0
2026-04-17	370	92.15	CALL	0	11	42.32	TRUE	0	0
2026-04-17	380	85.6	CALL	0	7	41.81	TRUE	0	0
2026-04-17	390	77.8	CALL	0	21	42.14	TRUE	0	0
2026-04-17	400	72.1	CALL	0	19	41.72	TRUE	0	0
2026-04-17	410	65.65	CALL	0	46	41.3	TRUE	0	0
2026-04-17	420	60.6	CALL	0	55	40.55	TRUE	0	0
2026-04-17	430	57.83	CALL	0	49	40.49	TRUE	0	0
2026-04-17	440	55.3	CALL	1	47	40.45	FALSE	55.3	0
2026-04-17	450	51.27	CALL	2	15	40.6	FALSE	51.27	0
2026-04-17	460	40.6	CALL	0	15	39.78	FALSE	0	0
2026-04-17	470	40.75	CALL	0	8	39.61	FALSE	0	0
2026-04-17	480	38.9	CALL	9	17	39.67	FALSE	38.9	0
2026-04-17	490	33	CALL	0	4	39.14	FALSE	0	0
2026-04-17	500	32.3	CALL	1	15	39.34	FALSE	32.3	0
2026-04-17	510	25	CALL	0	9	38.61	FALSE	0	0
2026-04-17	520	23.25	CALL	0	4	39.05	FALSE	0	0
2026-04-17	530	22.27	CALL	0	14	39.03	FALSE	0	0
2026-04-17	540	16.5	CALL	0	5	38.35	FALSE	0	0
2026-04-17	550	19	CALL	5	15	37.99	FALSE	19	0
2026-04-17	560	0	CALL	0	0	38.29	FALSE	0	0
2026-04-17	570	17	CALL	0	6	39.05	FALSE	0	0
2026-04-17	580	10.61	CALL	0	11	38.31	FALSE	0	0
2026-04-17	600	13.2	CALL	1	4	38.66	FALSE	1.65	0.14
2026-04-17	620	10.12	CALL	1	10	38.82	FALSE	10.12	0
2026-04-17	220	1.62	PUT	52	75	49.99	FALSE	0.02	0.01
2026-04-17	230	3	PUT	0	5	49.47	FALSE	0	0
2026-04-17	240	2.46	PUT	0	2	48.04	FALSE	0	0
2026-04-17	250	3.07	PUT	0	14	47.03	FALSE	0	0
2026-04-17	260	3.57	PUT	0	22	47.47	FALSE	0	0
2026-04-17	270	4.3	PUT	4	10	45.59	FALSE	4.3	0
2026-04-17	280	5.35	PUT	0	3	44.91	FALSE	0	0
2026-04-17	290	6.6	PUT	0	4	44.02	FALSE	0	0
2026-04-17	300	9.2	PUT	0	19	44.01	FALSE	0	0
2026-04-17	310	10.95	PUT	0	29	43.51	FALSE	0	0
2026-04-17	320	13.35	PUT	0	3	43.06	FALSE	0	0
2026-04-17	330	12.25	PUT	2	99	42.28	FALSE	12.25	0
2026-04-17	340	15.62	PUT	0	126	42.08	FALSE	0	0
2026-04-17	350	18.12	PUT	0	219	41.45	FALSE	0	0
2026-04-17	360	20.88	PUT	0	176	40.97	FALSE	0	0
2026-04-17	370	24.15	PUT	0	65	40.6	FALSE	0	0
2026-04-17	380	29.74	PUT	0	30	40.31	FALSE	0	0
2026-04-17	390	37.65	PUT	0	6	39.93	FALSE	0	0
2026-04-17	400	34.65	PUT	0	20	39.77	FALSE	0	0
2026-04-17	410	45.75	PUT	0	11	39.67	FALSE	0	0
2026-04-17	420	40.49	PUT	2	103	39.26	FALSE	40.49	0
2026-04-17	430	45.16	PUT	2	41	38.59	FALSE	45.16	0
2026-04-17	440	54	PUT	0	45	38.91	TRUE	0	0
2026-04-17	450	59.7	PUT	0	2	38.83	TRUE	0	0
2026-04-17	460	67.6	PUT	0	4	38.6	TRUE	0	0
2026-04-17	470	73.55	PUT	0	3	38.43	TRUE	0	0
2026-04-17	480	79.9	PUT	0	5	37.65	TRUE	0	0
2026-04-17	490	85.4	PUT	0	15	37.99	TRUE	0	0
2026-04-17	500	0	PUT	0	0	37.56	TRUE	0	0
2026-04-17	510	0	PUT	0	0	37.78	TRUE	0	0
2026-04-17	520	0	PUT	0	0	37.56	TRUE	0	0
2026-04-17	530	123.5	PUT	0	1	37.45	TRUE	0	0
2026-04-17	540	0	PUT	0	0	37.29	TRUE	0	0
2026-04-17	550	0	PUT	0	0	36.94	TRUE	0	0
2026-04-17	560	0	PUT	0	0	36.33	TRUE	0	0
2026-04-17	570	0	PUT	0	0	37.25	TRUE	0	0
2026-04-17	580	0	PUT	0	0	36.32	TRUE	0	0
2026-04-17	600	0	PUT	0	0	37.29	TRUE	0	0
2026-04-17	620	0	PUT	0	0	37.58	TRUE	0	0
2026-05-15	220	219.85	CALL	0	9	57.32	TRUE	0	0
2026-05-15	230	210.7	CALL	0	4	55.72	TRUE	0	0
2026-05-15	240	254	CALL	0	1	53.66	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	51.29	TRUE	0	0
2026-05-15	260	183.1	CALL	0	1	50.79	TRUE	0	0
2026-05-15	270	177.1	CALL	2	3	48.85	TRUE	177.1	0
2026-05-15	280	162.75	CALL	0	8	47.99	TRUE	0	0
2026-05-15	290	152.45	CALL	0	8	47.03	TRUE	0	0
2026-05-15	300	149.65	CALL	0	11	46.66	TRUE	0	0
2026-05-15	310	143.55	CALL	2	1	46.04	TRUE	143.55	0
2026-05-15	320	126.25	CALL	0	9	44.1	TRUE	0	0
2026-05-15	330	124.5	CALL	0	14	44.03	TRUE	0	0
2026-05-15	340	120.65	CALL	1	4	44.66	TRUE	2.25	0.02
2026-05-15	350	103	CALL	0	15	42.94	TRUE	0	0
2026-05-15	360	96.1	CALL	0	15	42.4	TRUE	0	0
2026-05-15	370	95.55	CALL	0	13	41.99	TRUE	0	0
2026-05-15	380	84.55	CALL	0	154	42.23	TRUE	0	0
2026-05-15	390	77.35	CALL	0	9	41.35	TRUE	0	0
2026-05-15	400	77.1	CALL	1	15	41.46	TRUE	77.1	0
2026-05-15	410	64.4	CALL	0	15	40.56	TRUE	0	0
2026-05-15	420	68.9	CALL	2	222	40.81	TRUE	5	0.08
2026-05-15	430	62.8	CALL	0	62	39.97	TRUE	0	0
2026-05-15	440	58.85	CALL	4	31	40.22	FALSE	4.38	0.08
2026-05-15	450	50	CALL	0	42	39.53	FALSE	0	0
2026-05-15	460	44.55	CALL	0	171	39.35	FALSE	0	0
2026-05-15	470	49.75	CALL	0	20	39.12	FALSE	0	0
2026-05-15	480	32.89	CALL	0	51	39.15	FALSE	0	0
2026-05-15	490	39.4	CALL	1	22	39.66	FALSE	2.1	0.06
2026-05-15	500	37.1	CALL	5	100	38.75	FALSE	37.1	0
2026-05-15	510	29.4	CALL	0	144	38.47	FALSE	0	0
2026-05-15	520	30.16	CALL	24	57	39.11	FALSE	30.16	0
2026-05-15	530	26.4	CALL	0	29	38.24	FALSE	0	0
2026-05-15	540	21.43	CALL	0	4	38.16	FALSE	0	0
2026-05-15	550	22.65	CALL	5	7	38.5	FALSE	22.65	0
2026-05-15	560	20	CALL	0	5	38.65	FALSE	0	0
2026-05-15	570	17.9	CALL	0	7	38.68	FALSE	0	0
2026-05-15	580	17.79	CALL	2	11	38.87	FALSE	17.79	0
2026-05-15	590	14.01	CALL	0	1	38.67	FALSE	0	0
2026-05-15	600	12	CALL	0	33	38.89	FALSE	0	0
2026-05-15	610	15.7	CALL	0	10	38.79	FALSE	0	0
2026-05-15	620	0	CALL	0	0	39.04	FALSE	0	0
2026-05-15	630	12.44	CALL	0	2	38.99	FALSE	0	0
2026-05-15	640	32	CALL	0	50	39.14	FALSE	0	0
2026-05-15	650	10.95	CALL	0	1	39.25	FALSE	0	0
2026-05-15	660	9.79	CALL	0	16	39.46	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	39.27	FALSE	0	0
2026-05-15	680	6.14	CALL	0	17	39.49	FALSE	0	0
2026-05-15	690	9.3	CALL	0	20	39.39	FALSE	0	0
2026-05-15	700	4.45	CALL	0	2	39.88	FALSE	0	0
2026-05-15	720	5	CALL	0	2	39.94	FALSE	0	0
2026-05-15	740	4.25	CALL	0	22	40.06	FALSE	0	0
2026-05-15	220	2	PUT	10	31	49.09	FALSE	2	0
2026-05-15	230	2.48	PUT	0	14	47.69	FALSE	0	0
2026-05-15	240	5.15	PUT	0	10	48.73	FALSE	0	0
2026-05-15	250	3.5	PUT	2	109	46.31	FALSE	3.5	0
2026-05-15	260	4.21	PUT	0	52	45.6	FALSE	0	0
2026-05-15	270	5.33	PUT	0	1	44.88	FALSE	0	0
2026-05-15	280	0	PUT	0	0	44.64	FALSE	0	0
2026-05-15	290	9.65	PUT	0	25	43.81	FALSE	0	0
2026-05-15	300	8.5	PUT	1	250	43.16	FALSE	8.5	0
2026-05-15	310	13.35	PUT	0	64	42.86	FALSE	0	0
2026-05-15	320	12.25	PUT	0	12	42.33	FALSE	0	0
2026-05-15	330	15.15	PUT	0	131	41.87	FALSE	0	0
2026-05-15	340	17.42	PUT	0	13	41.54	FALSE	0	0
2026-05-15	350	18	PUT	10	148	40.71	FALSE	-1.97	-0.1
2026-05-15	360	22.91	PUT	0	37	40.8	FALSE	0	0
2026-05-15	370	23.05	PUT	0	73	40.62	FALSE	0	0
2026-05-15	380	33.26	PUT	0	74	40.06	FALSE	0	0
2026-05-15	390	31.25	PUT	0	28	39.91	FALSE	0	0
2026-05-15	400	36.65	PUT	0	172	39.64	FALSE	0	0
2026-05-15	410	38.53	PUT	2	99	39.42	FALSE	-0.9	-0.02
2026-05-15	420	46.15	PUT	0	116	39.13	FALSE	0	0
2026-05-15	430	51.7	PUT	0	83	38.84	FALSE	0	0
2026-05-15	440	57.65	PUT	0	136	38.47	TRUE	0	0
2026-05-15	450	58.76	PUT	5	107	38.59	TRUE	58.76	0
2026-05-15	460	64.1	PUT	10	5	38.17	TRUE	64.1	0
2026-05-15	470	70.05	PUT	5	6	37.99	TRUE	70.05	0
2026-05-15	480	88.2	PUT	0	4	37.95	TRUE	0	0
2026-05-15	490	86.4	PUT	0	3	37.76	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	37.41	TRUE	0	0
2026-05-15	510	97.4	PUT	4	2	37.07	TRUE	97.4	0
2026-05-15	520	109	PUT	0	1	37.39	TRUE	0	0
2026-05-15	530	129.85	PUT	0	1	37.31	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	37.46	TRUE	0	0
2026-05-15	550	0	PUT	0	0	36.89	TRUE	0	0
2026-05-15	560	0	PUT	0	0	37.11	TRUE	0	0
2026-05-15	570	0	PUT	0	0	36.58	TRUE	0	0
2026-05-15	580	0	PUT	0	0	36.66	TRUE	0	0
2026-05-15	590	0	PUT	0	0	36.72	TRUE	0	0
2026-05-15	600	0	PUT	0	0	36.59	TRUE	0	0
2026-05-15	610	0	PUT	0	0	36.14	TRUE	0	0
2026-05-15	620	0	PUT	0	0	37.73	TRUE	0	0
2026-05-15	630	0	PUT	0	0	36.26	TRUE	0	0
2026-05-15	640	0	PUT	0	0	36.02	TRUE	0	0
2026-05-15	650	0	PUT	0	0	35.87	TRUE	0	0
2026-05-15	660	0	PUT	0	0	38.32	TRUE	0	0
2026-05-15	670	0	PUT	0	0	38.7	TRUE	0	0
2026-05-15	680	0	PUT	0	0	38.34	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	324.35	CALL	0	13	87.56	TRUE	0	0
2026-06-18	115	0	CALL	0	48	85.1	TRUE	0	0
2026-06-18	120	333	CALL	0	15	78.34	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	81.33	TRUE	0	0
2026-06-18	130	0	CALL	0	5	78.35	TRUE	0	0
2026-06-18	135	0	CALL	0	5	76.74	TRUE	0	0
2026-06-18	140	0	CALL	0	2	74.88	TRUE	0	0
2026-06-18	145	0	CALL	0	0	70.36	TRUE	0	0
2026-06-18	150	0	CALL	0	5	71.6	TRUE	0	0
2026-06-18	155	0	CALL	0	20	70.67	TRUE	0	0
2026-06-18	160	270.4	CALL	0	36	68.24	TRUE	0	0
2026-06-18	165	0	CALL	0	14	67.47	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	66.1	TRUE	0	0
2026-06-18	175	0	CALL	0	5	64.96	TRUE	0	0
2026-06-18	180	251.5	CALL	0	16	63.12	TRUE	0	0
2026-06-18	185	0	CALL	0	7	62.22	TRUE	0	0
2026-06-18	190	0	CALL	0	68	58.87	TRUE	0	0
2026-06-18	195	0	CALL	0	12	59.31	TRUE	0	0
2026-06-18	200	238.65	CALL	0	128	56.14	TRUE	0	0
2026-06-18	210	230.75	CALL	2	51	56.79	TRUE	230.75	0
2026-06-18	220	282.38	CALL	0	19	55.71	TRUE	0	0
2026-06-18	230	0	CALL	0	48	53.33	TRUE	0	0
2026-06-18	240	237	CALL	0	26	51.96	TRUE	0	0
2026-06-18	250	195.65	CALL	0	33	51.02	TRUE	0	0
2026-06-18	260	182.15	CALL	0	62	49.59	TRUE	0	0
2026-06-18	270	156.08	CALL	0	307	49.55	TRUE	0	0
2026-06-18	280	164.3	CALL	0	60	48.55	TRUE	0	0
2026-06-18	290	141.77	CALL	0	131	46.57	TRUE	0	0
2026-06-18	300	155	CALL	1	217	47.11	TRUE	155	0
2026-06-18	310	146.7	CALL	2	36	46.04	TRUE	146.7	0
2026-06-18	320	139	CALL	2	435	45.53	TRUE	6.15	0.05
2026-06-18	330	114.35	CALL	0	64	44.67	TRUE	0	0
2026-06-18	340	116.8	CALL	0	509	44.22	TRUE	0	0
2026-06-18	350	118.51	CALL	2	428	43.51	TRUE	118.51	0
2026-06-18	360	109.48	CALL	7	152	42.99	TRUE	109.48	0
2026-06-18	370	97.26	CALL	0	321	42.88	TRUE	0	0
2026-06-18	380	98.18	CALL	2	330	42.65	TRUE	7.18	0.08
2026-06-18	390	88.66	CALL	8	172	42.4	TRUE	88.66	0
2026-06-18	400	85.71	CALL	16	842	42.49	TRUE	2.86	0.03
2026-06-18	410	79.59	CALL	1	117	41.79	TRUE	5.59	0.08
2026-06-18	420	75.4	CALL	3	566	42.3	TRUE	2.75	0.04
2026-06-18	430	69.8	CALL	7	661	40.7	TRUE	6	0.09
2026-06-18	440	64.87	CALL	17	613	41.3	FALSE	4.93	0.08
2026-06-18	450	60.9	CALL	5	441	40.4	FALSE	4.54	0.08
2026-06-18	460	55.85	CALL	4	571	40.72	FALSE	3.85	0.07
2026-06-18	470	51.9	CALL	3	299	40.58	FALSE	1.9	0.04
2026-06-18	480	48.5	CALL	1	286	40.66	FALSE	4.15	0.09
2026-06-18	490	44.87	CALL	6	288	39.95	FALSE	1.39	0.03
2026-06-18	500	41.2	CALL	22	1649	40.06	FALSE	3.7	0.1
2026-06-18	510	38.5	CALL	1	207	40.2	FALSE	2.65	0.07
2026-06-18	520	32.76	CALL	0	335	39.44	FALSE	0	0
2026-06-18	530	31.1	CALL	0	246	39.77	FALSE	0	0
2026-06-18	540	27.85	CALL	0	411	39.17	FALSE	0	0
2026-06-18	550	27.15	CALL	8	872	39.12	FALSE	1.4	0.05
2026-06-18	560	24.55	CALL	0	249	39	FALSE	0	0
2026-06-18	570	24.3	CALL	1	263	38.91	FALSE	1.65	0.07
2026-06-18	580	21.02	CALL	0	569	39.03	FALSE	0	0
2026-06-18	590	17.35	CALL	0	227	39.57	FALSE	0	0
2026-06-18	600	19.25	CALL	4	172	39.9	FALSE	19.25	0
2026-06-18	610	16.15	CALL	0	116	39.05	FALSE	0	0
2026-06-18	620	15.4	CALL	0	47	39.61	FALSE	0	0
2026-06-18	630	14.1	CALL	0	181	39.64	FALSE	0	0
2026-06-18	640	12.7	CALL	0	109	39	FALSE	0	0
2026-06-18	650	9.5	CALL	0	91	39.5	FALSE	0	0
2026-06-18	660	11.3	CALL	0	493	39.73	FALSE	0	0
2026-06-18	670	10.5	CALL	0	52	40.59	FALSE	0	0
2026-06-18	680	9	CALL	0	27	39.24	FALSE	0	0
2026-06-18	690	8.9	CALL	0	29	39.25	FALSE	0	0
2026-06-18	700	9	CALL	1	161	40.18	FALSE	0.65	0.08
2026-06-18	710	7.9	CALL	0	36	39.48	FALSE	0	0
2026-06-18	720	7.35	CALL	0	166	39.83	FALSE	0	0
2026-06-18	730	6.85	CALL	0	2	40.69	FALSE	0	0
2026-06-18	740	6.26	CALL	0	7	40.19	FALSE	0	0
2026-06-18	750	4.7	CALL	0	695	40.12	FALSE	0	0
2026-06-18	110	0.19	PUT	10	481	62.39	FALSE	-0.03	-0.14
2026-06-18	115	0.27	PUT	1	74	62.94	FALSE	0.04	0.17
2026-06-18	120	0.28	PUT	0	402	65.02	FALSE	0	0
2026-06-18	125	0.33	PUT	0	194	93.23	FALSE	0	0
2026-06-18	130	0.32	PUT	2	345	58.62	FALSE	-0.06	-0.16
2026-06-18	135	0.38	PUT	3	85	58.13	FALSE	-0.05	-0.12
2026-06-18	140	0.46	PUT	1	150	57.85	FALSE	0	0
2026-06-18	145	0.44	PUT	0	11	57.54	FALSE	0	0
2026-06-18	150	0.45	PUT	0	184	55.83	FALSE	0	0
2026-06-18	155	0.65	PUT	0	157	57.84	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	55.3	FALSE	0	0
2026-06-18	165	1.78	PUT	0	285	53.79	FALSE	0	0
2026-06-18	170	0.76	PUT	0	154	53.84	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	52.72	FALSE	0	0
2026-06-18	180	1.1	PUT	0	543	52.49	FALSE	0	0
2026-06-18	185	1.12	PUT	0	251	59.9	FALSE	0	0
2026-06-18	190	1.39	PUT	2	241	51.28	FALSE	0.05	0.04
2026-06-18	195	1.64	PUT	3	455	51.31	FALSE	-0.03	-0.02
2026-06-18	200	1.86	PUT	1	1400	51.03	FALSE	0.11	0.06
2026-06-18	210	2.24	PUT	0	323	49.94	FALSE	0	0
2026-06-18	220	2.67	PUT	1	339	48.9	FALSE	2.67	0
2026-06-18	230	3.31	PUT	2	115	48.35	FALSE	3.31	0
2026-06-18	240	3.94	PUT	1	377	47.48	FALSE	3.94	0
2026-06-18	250	4.77	PUT	3	391	46.91	FALSE	-0.18	-0.04
2026-06-18	260	5.64	PUT	1	729	46.18	FALSE	5.64	0
2026-06-18	270	7.05	PUT	0	314	46.44	FALSE	0	0
2026-06-18	280	8.29	PUT	1	516	44.96	FALSE	0.38	0.05
2026-06-18	290	11.2	PUT	0	99	45.1	FALSE	0	0
2026-06-18	300	10.65	PUT	7	1328	43.8	FALSE	10.65	0
2026-06-18	310	13.56	PUT	0	630	43.62	FALSE	0	0
2026-06-18	320	15.6	PUT	0	1490	43.85	FALSE	0	0
2026-06-18	330	16.26	PUT	1	500	42.29	FALSE	-1.8	-0.1
2026-06-18	340	20.72	PUT	0	784	42.26	FALSE	0	0
2026-06-18	350	21.9	PUT	86	1123	42.17	FALSE	-1.59	-0.07
2026-06-18	360	29.45	PUT	0	391	41.65	FALSE	0	0
2026-06-18	370	27.75	PUT	1	531	41.33	FALSE	-0.5	-0.02
2026-06-18	380	32.5	PUT	3	526	41.1	FALSE	32.5	0
2026-06-18	390	35.4	PUT	1	433	41.17	FALSE	-2.38	-0.06
2026-06-18	400	39.4	PUT	1	409	40.43	FALSE	-3.1	-0.07
2026-06-18	410	45.3	PUT	0	152	40.33	FALSE	0	0
2026-06-18	420	47.48	PUT	2	375	39.92	FALSE	47.48	0
2026-06-18	430	51.7	PUT	1	409	39.3	FALSE	51.7	0
2026-06-18	440	56.86	PUT	1	48	39.14	TRUE	-1.19	-0.02
2026-06-18	450	67.7	PUT	0	162	39.32	TRUE	0	0
2026-06-18	460	72.1	PUT	0	434	39.21	TRUE	0	0
2026-06-18	470	73.81	PUT	3	53	38.62	TRUE	73.81	0
2026-06-18	480	83.55	PUT	0	212	38.77	TRUE	0	0
2026-06-18	490	88	PUT	2	100	39.38	TRUE	88	0
2026-06-18	500	97.95	PUT	0	113	38.42	TRUE	0	0
2026-06-18	510	103.65	PUT	0	288	38.5	TRUE	0	0
2026-06-18	520	112.9	PUT	0	53	38.25	TRUE	0	0
2026-06-18	530	113.9	PUT	0	33	38.19	TRUE	0	0
2026-06-18	540	137.7	PUT	0	24	37.96	TRUE	0	0
2026-06-18	550	136.8	PUT	0	11	37.63	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	38	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	37.46	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	37.74	TRUE	0	0
2026-06-18	590	0	PUT	0	2	37.92	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	37.74	TRUE	0	0
2026-06-18	610	200.35	PUT	0	1	37.8	TRUE	0	0
2026-06-18	620	0	PUT	0	0	37.73	TRUE	0	0
2026-06-18	630	0	PUT	0	0	37.84	TRUE	0	0
2026-06-18	640	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	650	169.6	PUT	0	0	37.1	TRUE	0	0
2026-06-18	660	0	PUT	0	0	36.98	TRUE	0	0
2026-06-18	670	0	PUT	0	0	36.71	TRUE	0	0
2026-06-18	680	0	PUT	0	0	36.55	TRUE	0	0
2026-06-18	690	0	PUT	0	0	39.47	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.3	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	41.7	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	220	214.5	CALL	0	2	52.37	TRUE	0	0
2026-08-21	230	207.3	CALL	0	3	49.8	TRUE	0	0
2026-08-21	240	199.6	CALL	0	10	49.48	TRUE	0	0
2026-08-21	250	190	CALL	0	10	49.03	TRUE	0	0
2026-08-21	260	182.55	CALL	0	12	48.75	TRUE	0	0
2026-08-21	270	175.3	CALL	0	14	47.49	TRUE	0	0
2026-08-21	280	166.2	CALL	0	8	47.15	TRUE	0	0
2026-08-21	290	158.3	CALL	0	7	46.28	TRUE	0	0
2026-08-21	300	150.4	CALL	0	6	43.43	TRUE	0	0
2026-08-21	310	151.6	CALL	5	12	45.18	TRUE	8.75	0.06
2026-08-21	320	135.35	CALL	0	9	43.02	TRUE	0	0
2026-08-21	330	128.25	CALL	0	6	44.17	TRUE	0	0
2026-08-21	340	121	CALL	0	5	43.78	TRUE	0	0
2026-08-21	350	121.85	CALL	2	9	42.48	TRUE	7	0.06
2026-08-21	360	116.2	CALL	3	3	42.91	TRUE	1.8	0.02
2026-08-21	370	108.8	CALL	7	1	41.81	TRUE	0.55	0.01
2026-08-21	380	103.45	CALL	4	12	42.09	TRUE	1.15	0.01
2026-08-21	390	96.55	CALL	2	1	41.11	TRUE	96.55	0
2026-08-21	400	92.95	CALL	2	8	41.02	TRUE	3.95	0.04
2026-08-21	410	87.7	CALL	8	2	42.09	TRUE	3.25	0.04
2026-08-21	420	78.3	CALL	0	16	41.03	TRUE	0	0
2026-08-21	430	73	CALL	0	25	40.21	TRUE	0	0
2026-08-21	440	72.25	CALL	7	9	41.01	FALSE	72.25	0
2026-08-21	450	66	CALL	0	11	40.39	FALSE	0	0
2026-08-21	460	48.75	CALL	0	3	39.86	FALSE	0	0
2026-08-21	470	54	CALL	0	9	40.04	FALSE	0	0
2026-08-21	480	43	CALL	0	12	39.88	FALSE	0	0
2026-08-21	490	51.72	CALL	1	29	39.94	FALSE	51.72	0
2026-08-21	500	47.52	CALL	3	18	39.32	FALSE	47.52	0
2026-08-21	510	0	CALL	0	0	39.57	FALSE	0	0
2026-08-21	520	37.2	CALL	0	4	39.36	FALSE	0	0
2026-08-21	530	34.65	CALL	0	4	39.14	FALSE	0	0
2026-08-21	540	36.95	CALL	0	1	39.48	FALSE	0	0
2026-08-21	550	35.52	CALL	1	16	40.13	FALSE	3.02	0.09
2026-08-21	560	33.17	CALL	1	0	40.05	FALSE	33.17	0
2026-08-21	570	22.75	CALL	0	11	38.71	FALSE	0	0
2026-08-21	580	29.3	CALL	0	5	39.23	FALSE	0	0
2026-08-21	590	19.25	CALL	0	5	38.81	FALSE	0	0
2026-08-21	600	18.4	CALL	0	1	38.86	FALSE	0	0
2026-08-21	610	0	CALL	0	0	38.85	FALSE	0	0
2026-08-21	620	15.85	CALL	0	2	39.11	FALSE	0	0
2026-08-21	630	19.82	CALL	1	28	39.2	FALSE	19.82	0
2026-08-21	640	18.22	CALL	3	16	38.97	FALSE	1.87	0.11
2026-08-21	220	3.75	PUT	30	74	47.78	FALSE	3.75	0
2026-08-21	230	4.86	PUT	0	3	46.58	FALSE	0	0
2026-08-21	240	5.5	PUT	1	2	46.8	FALSE	5.5	0
2026-08-21	250	6.19	PUT	2	1	45.61	FALSE	6.19	0
2026-08-21	260	7.38	PUT	0	3	45.33	FALSE	0	0
2026-08-21	270	8.95	PUT	0	18	44.24	FALSE	0	0
2026-08-21	280	10.26	PUT	0	16	44.33	FALSE	0	0
2026-08-21	290	11.6	PUT	12	31	43.68	FALSE	11.6	0
2026-08-21	300	13.8	PUT	0	13	43.34	FALSE	0	0
2026-08-21	310	17.45	PUT	0	8	42.29	FALSE	0	0
2026-08-21	320	17.5	PUT	0	26	42.43	FALSE	0	0
2026-08-21	330	21.21	PUT	0	59	41.9	FALSE	0	0
2026-08-21	340	24.02	PUT	0	1	40.67	FALSE	0	0
2026-08-21	350	26.85	PUT	0	3	41.25	FALSE	0	0
2026-08-21	360	28.96	PUT	0	21	41.05	FALSE	0	0
2026-08-21	370	33.2	PUT	0	4	40.87	FALSE	0	0
2026-08-21	380	36.65	PUT	0	7	39.96	FALSE	0	0
2026-08-21	390	45.3	PUT	0	3	40.4	FALSE	0	0
2026-08-21	400	44.2	PUT	0	10	39.39	FALSE	0	0
2026-08-21	410	48.6	PUT	0	51	39.45	FALSE	0	0
2026-08-21	420	54.2	PUT	0	34	39.6	FALSE	0	0
2026-08-21	430	58.15	PUT	0	9	39.65	FALSE	0	0
2026-08-21	440	63.25	PUT	0	4	39.21	TRUE	0	0
2026-08-21	450	67.35	PUT	0	2	39.28	TRUE	0	0
2026-08-21	460	0	PUT	0	0	38.63	TRUE	0	0
2026-08-21	470	0	PUT	0	0	39.22	TRUE	0	0
2026-08-21	480	0	PUT	0	0	38.79	TRUE	0	0
2026-08-21	490	0	PUT	0	0	38.41	TRUE	0	0
2026-08-21	500	0	PUT	0	0	38.34	TRUE	0	0
2026-08-21	510	116.15	PUT	0	1	38.09	TRUE	0	0
2026-08-21	520	0	PUT	0	0	38.7	TRUE	0	0
2026-08-21	530	0	PUT	0	0	38.03	TRUE	0	0
2026-08-21	540	0	PUT	0	0	37.62	TRUE	0	0
2026-08-21	550	0	PUT	0	0	37.87	TRUE	0	0
2026-08-21	560	148	PUT	0	1	37.3	TRUE	0	0
2026-08-21	570	0	PUT	0	0	37.36	TRUE	0	0
2026-08-21	580	0	PUT	0	0	37.11	TRUE	0	0
2026-08-21	590	0	PUT	0	0	36.89	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	37.44	TRUE	0	0
2026-08-21	610	0	PUT	0	0	36.86	TRUE	0	0
2026-08-21	620	0	PUT	0	0	37.43	TRUE	0	0
2026-08-21	630	0	PUT	0	0	36.28	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	36.19	TRUE	0	0
2026-09-18	155	269.5	CALL	0	4	65.16	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	62.5	TRUE	0	0
2026-09-18	165	0	CALL	0	1	63.1	TRUE	0	0
2026-09-18	170	0	CALL	0	0	60.95	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.97	TRUE	0	0
2026-09-18	180	0	CALL	0	1	59.92	TRUE	0	0
2026-09-18	185	0	CALL	0	0	57.71	TRUE	0	0
2026-09-18	190	294	CALL	0	1	58.45	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	56.02	TRUE	0	0
2026-09-18	200	233.39	CALL	0	14	55.92	TRUE	0	0
2026-09-18	210	226.65	CALL	0	10	54.7	TRUE	0	0
2026-09-18	220	215	CALL	0	3	53.89	TRUE	0	0
2026-09-18	230	217.75	CALL	0	2	52.22	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	50.36	TRUE	0	0
2026-09-18	250	199.7	CALL	0	7	49.92	TRUE	0	0
2026-09-18	260	194.6	CALL	2	5	50.3	TRUE	9.7	0.05
2026-09-18	270	185.5	CALL	5	7	48.31	TRUE	185.5	0
2026-09-18	280	173.75	CALL	2	28	46.75	TRUE	173.75	0
2026-09-18	290	166.2	CALL	2	6	46.46	TRUE	6.6	0.04
2026-09-18	300	160.95	CALL	4	46	45.48	TRUE	0.8	0.01
2026-09-18	310	153.45	CALL	4	7	45.03	TRUE	1.55	0.01
2026-09-18	320	148.05	CALL	10	6	44.52	TRUE	4.55	0.03
2026-09-18	330	139.95	CALL	3	9	45.01	TRUE	3.4	0.02
2026-09-18	340	132.65	CALL	2	34	44.26	TRUE	1.8	0.01
2026-09-18	350	126.6	CALL	26	57	44.39	TRUE	2.25	0.02
2026-09-18	360	120.05	CALL	2	58	43.95	TRUE	2.05	0.02
2026-09-18	370	112.55	CALL	14	21	42.71	TRUE	1.8	0.02
2026-09-18	380	107.4	CALL	40	65	43.03	TRUE	2.3	0.02
2026-09-18	390	86.05	CALL	0	93	42.5	TRUE	0	0
2026-09-18	400	95.45	CALL	6	175	42.08	TRUE	95.45	0
2026-09-18	410	90.3	CALL	10	32	41.96	TRUE	90.3	0
2026-09-18	420	79.79	CALL	0	82	41.43	TRUE	0	0
2026-09-18	430	80.77	CALL	1	113	41.79	TRUE	5.27	0.07
2026-09-18	440	75.7	CALL	8	160	41.34	FALSE	4.5	0.06
2026-09-18	450	71.9	CALL	2	132	41.02	FALSE	5.24	0.08
2026-09-18	460	67.34	CALL	2	215	41.16	FALSE	67.34	0
2026-09-18	470	62.9	CALL	2	210	40.75	FALSE	1.68	0.03
2026-09-18	480	53.25	CALL	0	230	40.74	FALSE	0	0
2026-09-18	490	56.3	CALL	3	167	40.92	FALSE	3.3	0.06
2026-09-18	500	48.45	CALL	0	368	40.43	FALSE	0	0
2026-09-18	510	48.98	CALL	1	233	40.28	FALSE	2.18	0.05
2026-09-18	520	46	CALL	2	210	40.2	FALSE	46	0
2026-09-18	530	39.95	CALL	0	90	40	FALSE	0	0
2026-09-18	540	38.25	CALL	0	99	39.61	FALSE	0	0
2026-09-18	550	38.15	CALL	2	292	40.08	FALSE	1.7	0.05
2026-09-18	560	27.25	CALL	0	211	39.94	FALSE	0	0
2026-09-18	570	29.5	CALL	0	199	39.7	FALSE	0	0
2026-09-18	580	31.22	CALL	1	136	39.76	FALSE	2.02	0.07
2026-09-18	590	29.4	CALL	3	69	39.81	FALSE	29.4	0
2026-09-18	600	27.6	CALL	7	348	39.8	FALSE	2.45	0.1
2026-09-18	610	25.7	CALL	1	102	39.65	FALSE	25.7	0
2026-09-18	620	21.35	CALL	0	198	39.63	FALSE	0	0
2026-09-18	630	21.14	CALL	0	46	39.63	FALSE	0	0
2026-09-18	640	20.95	CALL	5	145	39.42	FALSE	20.95	0
2026-09-18	650	20	CALL	1	393	39.68	FALSE	1.4	0.08
2026-09-18	660	18.58	CALL	4	342	39.54	FALSE	18.58	0
2026-09-18	670	13.52	CALL	0	19	39.88	FALSE	0	0
2026-09-18	680	16.55	CALL	7	14	39.7	FALSE	16.55	0
2026-09-18	690	13.64	CALL	0	11	39.52	FALSE	0	0
2026-09-18	700	13.83	CALL	0	118	40.71	FALSE	0	0
2026-09-18	710	11.75	CALL	0	71	39.76	FALSE	0	0
2026-09-18	720	9	CALL	0	21	40.37	FALSE	0	0
2026-09-18	730	11.1	CALL	0	7	39.84	FALSE	0	0
2026-09-18	740	9.8	CALL	0	9	39.59	FALSE	0	0
2026-09-18	750	10.8	CALL	68	185	39.89	FALSE	1.04	0.11
2026-09-18	155	1.23	PUT	0	90	65.5	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	66.8	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	51.46	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	62.13	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	49.9	FALSE	0	0
2026-09-18	180	2.41	PUT	0	13	72.13	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	59.14	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	58.24	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	49.56	FALSE	0	0
2026-09-18	200	3.12	PUT	0	7	49.24	FALSE	0	0
2026-09-18	210	5.6	PUT	0	113	48.48	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	49.23	FALSE	0	0
2026-09-18	230	5.32	PUT	0	22	46.21	FALSE	0	0
2026-09-18	240	8.46	PUT	0	20	43.47	FALSE	0	0
2026-09-18	250	8	PUT	0	28	46.91	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	45.15	FALSE	0	0
2026-09-18	270	10.09	PUT	1	25	45.15	FALSE	10.09	0
2026-09-18	280	12.75	PUT	0	66	43.86	FALSE	0	0
2026-09-18	290	15	PUT	0	232	43.62	FALSE	0	0
2026-09-18	300	16.2	PUT	0	271	43.44	FALSE	0	0
2026-09-18	310	16.96	PUT	1	237	42.95	FALSE	16.96	0
2026-09-18	320	20.05	PUT	0	227	42.91	FALSE	0	0
2026-09-18	330	23.26	PUT	0	49	42.47	FALSE	0	0
2026-09-18	340	26.27	PUT	0	105	41.68	FALSE	0	0
2026-09-18	350	29.9	PUT	0	450	41.44	FALSE	0	0
2026-09-18	360	30.85	PUT	2	326	41.49	FALSE	-1.25	-0.04
2026-09-18	370	34.75	PUT	2	634	41.55	FALSE	-1.7	-0.05
2026-09-18	380	37.65	PUT	15	90	40.75	FALSE	37.65	0
2026-09-18	390	41.8	PUT	2	133	40.67	FALSE	41.8	0
2026-09-18	400	48.85	PUT	0	139	40.34	FALSE	0	0
2026-09-18	410	53.4	PUT	0	69	39.9	FALSE	0	0
2026-09-18	420	56	PUT	1	224	39.87	FALSE	1.55	0.03
2026-09-18	430	61.95	PUT	0	215	39.65	FALSE	0	0
2026-09-18	440	68.4	PUT	0	72	38.96	TRUE	0	0
2026-09-18	450	74.15	PUT	0	108	39.37	TRUE	0	0
2026-09-18	460	75	PUT	0	104	39.2	TRUE	0	0
2026-09-18	470	88.7	PUT	0	115	38.99	TRUE	0	0
2026-09-18	480	98.65	PUT	0	24	38.84	TRUE	0	0
2026-09-18	490	105.29	PUT	0	4	38.72	TRUE	0	0
2026-09-18	500	104.7	PUT	0	37	38.68	TRUE	0	0
2026-09-18	510	106.98	PUT	1	45	38.29	TRUE	-5.62	-0.05
2026-09-18	520	110.95	PUT	0	11	38.33	TRUE	0	0
2026-09-18	530	126.95	PUT	0	3	38.29	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	38.21	TRUE	0	0
2026-09-18	550	150.48	PUT	0	30	38.09	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	37.54	TRUE	0	0
2026-09-18	570	150.22	PUT	0	6	37.16	TRUE	0	0
2026-09-18	580	0	PUT	0	0	37.83	TRUE	0	0
2026-09-18	590	0	PUT	0	0	37.51	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	36.66	TRUE	0	0
2026-09-18	610	164.3	PUT	0	1	37.5	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	37.29	TRUE	0	0
2026-09-18	630	220.27	PUT	0	0	38.19	TRUE	0	0
2026-09-18	640	0	PUT	0	0	37.6	TRUE	0	0
2026-09-18	650	0	PUT	0	0	37.53	TRUE	0	0
2026-09-18	660	0	PUT	0	2	36.96	TRUE	0	0
2026-09-18	670	236.97	PUT	0	0	37.8	TRUE	0	0
2026-09-18	680	0	PUT	0	0	37.76	TRUE	0	0
2026-09-18	690	0	PUT	0	0	36.44	TRUE	0	0
2026-09-18	700	0	PUT	0	0	36.37	TRUE	0	0
2026-09-18	710	281.8	PUT	0	0	36.47	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	74.3	TRUE	0	0
2026-12-18	115	0	CALL	0	3	74.9	TRUE	0	0
2026-12-18	120	350.72	CALL	0	8	68.38	TRUE	0	0
2026-12-18	125	307.3	CALL	0	31	68.16	TRUE	0	0
2026-12-18	130	301.8	CALL	0	21	68.69	TRUE	0	0
2026-12-18	135	297.2	CALL	0	4	66.91	TRUE	0	0
2026-12-18	140	312	CALL	0	6	64.85	TRUE	0	0
2026-12-18	145	287.6	CALL	0	7	62.14	TRUE	0	0
2026-12-18	150	283.8	CALL	0	39	62.3	TRUE	0	0
2026-12-18	155	278.15	CALL	0	37	60.11	TRUE	0	0
2026-12-18	160	274.05	CALL	0	33	60.91	TRUE	0	0
2026-12-18	165	0	CALL	0	17	58.19	TRUE	0	0
2026-12-18	170	0	CALL	0	16	58.64	TRUE	0	0
2026-12-18	175	0	CALL	0	15	57.21	TRUE	0	0
2026-12-18	180	257.1	CALL	0	41	54.79	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	56.77	TRUE	0	0
2026-12-18	190	0	CALL	0	26	54.03	TRUE	0	0
2026-12-18	195	0	CALL	0	11	52.33	TRUE	0	0
2026-12-18	200	235.5	CALL	0	494	51.45	TRUE	0	0
2026-12-18	210	233.64	CALL	0	88	50.95	TRUE	0	0
2026-12-18	220	234.5	CALL	0	110	51.78	TRUE	0	0
2026-12-18	230	216	CALL	0	59	50.64	TRUE	0	0
2026-12-18	240	216.5	CALL	2	90	51.5	TRUE	216.5	0
2026-12-18	250	198.5	CALL	0	142	48.89	TRUE	0	0
2026-12-18	260	189.62	CALL	0	433	47.91	TRUE	0	0
2026-12-18	270	187.7	CALL	5	115	47.1	TRUE	4.95	0.03
2026-12-18	280	183.05	CALL	2	86	46.66	TRUE	1.45	0.01
2026-12-18	290	175.95	CALL	6	103	46.57	TRUE	3.4	0.02
2026-12-18	300	168.75	CALL	14	220	46.21	TRUE	4.2	0.03
2026-12-18	310	154.5	CALL	0	115	45.08	TRUE	0	0
2026-12-18	320	151.2	CALL	0	90	44.57	TRUE	0	0
2026-12-18	330	147.3	CALL	3	83	44.52	TRUE	5.65	0.04
2026-12-18	340	139.85	CALL	2	145	43.54	TRUE	5.42	0.04
2026-12-18	350	128.15	CALL	0	288	43.49	TRUE	0	0
2026-12-18	360	122.35	CALL	0	108	43.32	TRUE	0	0
2026-12-18	370	122.25	CALL	1	223	43.3	TRUE	8.05	0.07
2026-12-18	380	111.17	CALL	0	444	42.68	TRUE	0	0
2026-12-18	390	110.03	CALL	2	225	42.24	TRUE	110.03	0
2026-12-18	400	105.4	CALL	8	458	42.45	TRUE	105.4	0
2026-12-18	410	100.15	CALL	9	61	42.18	TRUE	7.6	0.08
2026-12-18	420	89.4	CALL	0	173	41.77	TRUE	0	0
2026-12-18	430	82.95	CALL	0	167	41.62	TRUE	0	0
2026-12-18	440	79.55	CALL	0	124	41.17	FALSE	0	0
2026-12-18	450	74.15	CALL	0	243	41.03	FALSE	0	0
2026-12-18	460	70.49	CALL	0	64	41.37	FALSE	0	0
2026-12-18	470	61.69	CALL	0	249	40.97	FALSE	0	0
2026-12-18	480	68.85	CALL	1	943	40.63	FALSE	0.06	0
2026-12-18	490	65.25	CALL	1	195	40.52	FALSE	65.25	0
2026-12-18	500	63	CALL	6	808	41.03	FALSE	5.41	0.09
2026-12-18	510	59	CALL	1	159	40.55	FALSE	59	0
2026-12-18	520	50.15	CALL	0	263	40.3	FALSE	0	0
2026-12-18	530	51.2	CALL	0	544	40.32	FALSE	0	0
2026-12-18	540	49.66	CALL	2	74	40.05	FALSE	49.66	0
2026-12-18	550	38.84	CALL	0	202	40.27	FALSE	0	0
2026-12-18	560	37.21	CALL	0	103	39.95	FALSE	0	0
2026-12-18	570	36.4	CALL	0	442	39.96	FALSE	0	0
2026-12-18	580	31.9	CALL	0	855	39.74	FALSE	0	0
2026-12-18	590	34.5	CALL	0	219	39.73	FALSE	0	0
2026-12-18	600	36.06	CALL	6	272	39.92	FALSE	36.06	0
2026-12-18	610	33.61	CALL	0	367	39.75	FALSE	0	0
2026-12-18	620	31	CALL	0	82	39.65	FALSE	0	0
2026-12-18	630	27.18	CALL	0	152	39.71	FALSE	0	0
2026-12-18	640	25.2	CALL	0	208	39.7	FALSE	0	0
2026-12-18	650	27.41	CALL	1	544	39.75	FALSE	1.71	0.07
2026-12-18	660	26	CALL	3	585	39.75	FALSE	26	0
2026-12-18	670	22.55	CALL	0	52	39.8	FALSE	0	0
2026-12-18	680	18.39	CALL	0	62	39.75	FALSE	0	0
2026-12-18	690	22.13	CALL	1	81	39.72	FALSE	1.7	0.08
2026-12-18	700	19.06	CALL	0	113	40.16	FALSE	0	0
2026-12-18	720	19.04	CALL	26	42	39.84	FALSE	19.04	0
2026-12-18	740	14.94	CALL	0	281	40.43	FALSE	0	0
2026-12-18	110	0.64	PUT	40	119	57.03	FALSE	0	0
2026-12-18	115	1.31	PUT	0	61	72.76	FALSE	0	0
2026-12-18	120	1.5	PUT	0	15	62.41	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	58.1	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	59.93	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	66.56	FALSE	0	0
2026-12-18	140	1.6	PUT	0	444	52.43	FALSE	0	0
2026-12-18	145	1.53	PUT	42	130	52.95	FALSE	1.53	0
2026-12-18	150	2.97	PUT	0	329	54.84	FALSE	0	0
2026-12-18	155	2	PUT	0	291	55.64	FALSE	0	0
2026-12-18	160	2.2	PUT	0	122	55.37	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	53.24	FALSE	0	0
2026-12-18	170	2.5	PUT	1	136	50.32	FALSE	2.5	0
2026-12-18	175	4.64	PUT	0	56	53.9	FALSE	0	0
2026-12-18	180	5	PUT	0	171	48.14	FALSE	0	0
2026-12-18	185	5.5	PUT	0	54	44.94	FALSE	0	0
2026-12-18	190	5.7	PUT	0	98	56.15	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	55.4	FALSE	0	0
2026-12-18	200	6.48	PUT	0	538	50.53	FALSE	0	0
2026-12-18	210	6.25	PUT	0	331	48.27	FALSE	0	0
2026-12-18	220	6.87	PUT	0	499	46.98	FALSE	0	0
2026-12-18	230	8.6	PUT	0	258	45.95	FALSE	0	0
2026-12-18	240	10.5	PUT	0	262	44.87	FALSE	0	0
2026-12-18	250	11.7	PUT	0	532	45.47	FALSE	0	0
2026-12-18	260	12.25	PUT	0	170	46.03	FALSE	0	0
2026-12-18	270	13.85	PUT	0	186	45.46	FALSE	0	0
2026-12-18	280	15.7	PUT	0	154	44.29	FALSE	0	0
2026-12-18	290	19.6	PUT	0	53	44.15	FALSE	0	0
2026-12-18	300	19	PUT	2	215	43.31	FALSE	19	0
2026-12-18	310	24.98	PUT	0	217	43.13	FALSE	0	0
2026-12-18	320	26.9	PUT	0	311	42.37	FALSE	0	0
2026-12-18	330	30.5	PUT	0	115	42.21	FALSE	0	0
2026-12-18	340	31.9	PUT	0	169	42.14	FALSE	0	0
2026-12-18	350	34.75	PUT	0	95	41.69	FALSE	0	0
2026-12-18	360	36	PUT	3	153	41.3	FALSE	-2.7	-0.07
2026-12-18	370	39	PUT	1	78	40.66	FALSE	-1.35	-0.03
2026-12-18	380	46.4	PUT	0	192	40.97	FALSE	0	0
2026-12-18	390	49.49	PUT	0	57	40.16	FALSE	0	0
2026-12-18	400	55.7	PUT	0	196	40.58	FALSE	0	0
2026-12-18	410	57.4	PUT	0	155	41.01	FALSE	0	0
2026-12-18	420	63.6	PUT	0	245	40.23	FALSE	0	0
2026-12-18	430	66.3	PUT	20	647	40	FALSE	-3.45	-0.05
2026-12-18	440	75.88	PUT	0	58	40.01	TRUE	0	0
2026-12-18	450	78.55	PUT	0	182	39.4	TRUE	0	0
2026-12-18	460	77.26	PUT	0	64	39.73	TRUE	0	0
2026-12-18	470	87.85	PUT	2	55	39.16	TRUE	87.85	0
2026-12-18	480	105.21	PUT	0	34	39.41	TRUE	0	0
2026-12-18	490	102.8	PUT	0	41	39.42	TRUE	0	0
2026-12-18	500	111.9	PUT	0	47	38.84	TRUE	0	0
2026-12-18	510	115.5	PUT	0	35	38.84	TRUE	0	0
2026-12-18	520	124	PUT	0	9	38.76	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	38.6	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	38.34	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	38.28	TRUE	0	0
2026-12-18	560	147.1	PUT	2	3	38.26	TRUE	147.1	0
2026-12-18	570	0	PUT	0	1	38.44	TRUE	0	0
2026-12-18	580	177	PUT	0	8	38	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	38.25	TRUE	0	0
2026-12-18	600	178.5	PUT	2	8	36.61	TRUE	178.5	0
2026-12-18	610	202.33	PUT	0	2	37.97	TRUE	0	0
2026-12-18	620	0	PUT	0	0	37.71	TRUE	0	0
2026-12-18	630	0	PUT	0	0	37.53	TRUE	0	0
2026-12-18	640	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	650	234.98	PUT	0	0	37.14	TRUE	0	0
2026-12-18	660	234.65	PUT	0	2	37.79	TRUE	0	0
2026-12-18	670	0	PUT	0	0	37.6	TRUE	0	0
2026-12-18	680	0	PUT	0	0	37.68	TRUE	0	0
2026-12-18	690	0	PUT	0	0	37.75	TRUE	0	0
2026-12-18	700	0	PUT	0	0	36.91	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	36.98	TRUE	0	0
2026-12-18	740	318	PUT	0	0	0	TRUE	0	0
2027-01-15	140	284	CALL	0	49	62.31	TRUE	0	0
2027-01-15	145	287.45	CALL	0	2	62.65	TRUE	0	0
2027-01-15	150	283.95	CALL	0	35	61.35	TRUE	0	0
2027-01-15	155	278.9	CALL	0	16	61.55	TRUE	0	0
2027-01-15	160	273.25	CALL	0	9	58.93	TRUE	0	0
2027-01-15	165	269.25	CALL	0	6	59.01	TRUE	0	0
2027-01-15	170	0	CALL	0	1	58.72	TRUE	0	0
2027-01-15	175	275.05	CALL	2	5	62.75	TRUE	275.05	0
2027-01-15	180	268.85	CALL	10	60	58.13	TRUE	268.85	0
2027-01-15	185	266.85	CALL	14	16	62.02	TRUE	266.85	0
2027-01-15	190	262.2	CALL	12	8	53.1	TRUE	262.2	0
2027-01-15	195	0	CALL	0	0	55.06	TRUE	0	0
2027-01-15	200	253.05	CALL	10	80	58.17	TRUE	253.05	0
2027-01-15	210	244.65	CALL	16	16	52.1	TRUE	244.65	0
2027-01-15	220	235.85	CALL	2	71	55.18	TRUE	235.85	0
2027-01-15	230	0	CALL	0	9	50.06	TRUE	0	0
2027-01-15	240	214.45	CALL	2	21	46.5	TRUE	214.45	0
2027-01-15	250	200.45	CALL	0	90	48.75	TRUE	0	0
2027-01-15	260	191.85	CALL	0	25	48.26	TRUE	0	0
2027-01-15	270	187.3	CALL	3	96	47.03	TRUE	2.4	0.01
2027-01-15	280	177.35	CALL	0	79	46.38	TRUE	0	0
2027-01-15	290	178	CALL	4	49	46.6	TRUE	8.35	0.05
2027-01-15	300	170.65	CALL	25	256	46.03	TRUE	8.2	0.05
2027-01-15	310	155.9	CALL	0	52	45.34	TRUE	0	0
2027-01-15	320	156.95	CALL	4	194	45.38	TRUE	4.6	0.03
2027-01-15	330	152.9	CALL	1	95	44.04	TRUE	10.5	0.07
2027-01-15	340	142.71	CALL	20	116	43.89	TRUE	7.41	0.05
2027-01-15	350	136.85	CALL	129	448	43.88	TRUE	7.55	0.06
2027-01-15	360	131.45	CALL	2	274	44.04	TRUE	7.95	0.06
2027-01-15	370	124	CALL	1	193	42.78	TRUE	7.55	0.06
2027-01-15	380	118.4	CALL	63	809	42.6	TRUE	6.35	0.06
2027-01-15	390	114.3	CALL	2	156	42.17	TRUE	7.75	0.07
2027-01-15	400	107.84	CALL	35	700	42.3	TRUE	6.32	0.06
2027-01-15	410	102.65	CALL	1	396	42.04	TRUE	6.15	0.06
2027-01-15	420	98.08	CALL	6	487	42.04	TRUE	5.68	0.06
2027-01-15	430	94.45	CALL	6	358	41.46	TRUE	8.2	0.1
2027-01-15	440	88.5	CALL	22	316	41.5	FALSE	2.85	0.03
2027-01-15	450	84	CALL	29	1031	41.26	FALSE	5.8	0.07
2027-01-15	460	79.55	CALL	2	402	40.96	FALSE	79.55	0
2027-01-15	470	75.55	CALL	34	412	40.81	FALSE	2.68	0.04
2027-01-15	480	71.9	CALL	18	2221	40.76	FALSE	6.25	0.1
2027-01-15	490	67.59	CALL	2	510	40.29	FALSE	3.29	0.05
2027-01-15	500	64.9	CALL	15	741	40.57	FALSE	4.5	0.07
2027-01-15	510	55.25	CALL	0	98	40.15	FALSE	0	0
2027-01-15	520	59.62	CALL	1	241	39.98	FALSE	3.79	0.07
2027-01-15	530	55.14	CALL	34	164	40.11	FALSE	2.89	0.06
2027-01-15	540	48.7	CALL	0	224	39.85	FALSE	0	0
2027-01-15	550	49.75	CALL	4	160	40.02	FALSE	2.15	0.05
2027-01-15	560	45.17	CALL	0	252	39.68	FALSE	0	0
2027-01-15	570	36.31	CALL	0	362	39.97	FALSE	0	0
2027-01-15	580	37.38	CALL	0	163	39.55	FALSE	0	0
2027-01-15	590	33.05	CALL	0	162	39.53	FALSE	0	0
2027-01-15	600	38.25	CALL	4	779	39.77	FALSE	3.4	0.1
2027-01-15	610	27.65	CALL	0	96	39.63	FALSE	0	0
2027-01-15	620	34.1	CALL	1	178	39.51	FALSE	34.1	0
2027-01-15	630	30.66	CALL	0	86	40.02	FALSE	0	0
2027-01-15	640	34.87	CALL	0	168	39.57	FALSE	0	0
2027-01-15	650	25.43	CALL	0	302	39.54	FALSE	0	0
2027-01-15	660	27.85	CALL	2	824	39.55	FALSE	27.85	0
2027-01-15	670	26.45	CALL	2	55	39.54	FALSE	26.45	0
2027-01-15	680	25.15	CALL	2	91	39.55	FALSE	2.4	0.11
2027-01-15	690	20.25	CALL	0	7	39.65	FALSE	0	0
2027-01-15	700	22.9	CALL	4	114	39.67	FALSE	1.9	0.09
2027-01-15	710	19.85	CALL	0	19	39.05	FALSE	0	0
2027-01-15	720	19.5	CALL	0	116	39.91	FALSE	0	0
2027-01-15	730	17.97	CALL	0	4	39.72	FALSE	0	0
2027-01-15	740	14.07	CALL	0	45	39.81	FALSE	0	0
2027-01-15	750	17.25	CALL	9	622	39.29	FALSE	1.5	0.1
2027-01-15	140	1.44	PUT	8	604	52.48	FALSE	-0.06	-0.04
2027-01-15	145	1.59	PUT	57	133	51.87	FALSE	1.59	0
2027-01-15	150	1.88	PUT	0	346	53.55	FALSE	0	0
2027-01-15	155	4.09	PUT	0	43	54.61	FALSE	0	0
2027-01-15	160	2.82	PUT	0	17	54.24	FALSE	0	0
2027-01-15	165	2.75	PUT	2	35	51.28	FALSE	2.75	0
2027-01-15	170	2.89	PUT	0	50	53.17	FALSE	0	0
2027-01-15	175	3.7	PUT	0	14	49.84	FALSE	0	0
2027-01-15	180	3.4	PUT	1	11	49.33	FALSE	3.4	0
2027-01-15	185	5	PUT	0	26	46	FALSE	0	0
2027-01-15	190	6.72	PUT	0	29	51.72	FALSE	0	0
2027-01-15	195	6.65	PUT	0	48	48.46	FALSE	0	0
2027-01-15	200	4.95	PUT	2	342	48.14	FALSE	0	0
2027-01-15	210	5.92	PUT	0	320	48.55	FALSE	0	0
2027-01-15	220	6.6	PUT	2	552	46.45	FALSE	6.6	0
2027-01-15	230	8.45	PUT	0	221	47.27	FALSE	0	0
2027-01-15	240	9.9	PUT	0	436	46.63	FALSE	0	0
2027-01-15	250	11.15	PUT	0	298	44.44	FALSE	0	0
2027-01-15	260	12.85	PUT	0	558	45.57	FALSE	0	0
2027-01-15	270	14.5	PUT	0	461	45.08	FALSE	0	0
2027-01-15	280	16.8	PUT	0	368	44.07	FALSE	0	0
2027-01-15	290	18.85	PUT	0	206	43.35	FALSE	0	0
2027-01-15	300	21.6	PUT	0	674	43.34	FALSE	0	0
2027-01-15	310	22.4	PUT	8	333	42.75	FALSE	22.4	0
2027-01-15	320	26.7	PUT	0	348	42.31	FALSE	0	0
2027-01-15	330	29.1	PUT	0	252	42.02	FALSE	0	0
2027-01-15	340	32.45	PUT	0	253	41.84	FALSE	0	0
2027-01-15	350	36.05	PUT	16	662	41.76	FALSE	-0.01	-0
2027-01-15	360	37.1	PUT	4	68	41.02	FALSE	-2.35	-0.06
2027-01-15	370	40.95	PUT	44	249	40.9	FALSE	-0.1	-0
2027-01-15	380	46	PUT	0	140	40.9	FALSE	0	0
2027-01-15	390	48.65	PUT	16	745	40.31	FALSE	-0.92	-0.02
2027-01-15	400	52.7	PUT	4	509	39.96	FALSE	52.7	0
2027-01-15	410	58.65	PUT	0	204	40.28	FALSE	0	0
2027-01-15	420	66.4	PUT	0	360	40.15	FALSE	0	0
2027-01-15	430	67.7	PUT	5	383	39.84	FALSE	-3.15	-0.04
2027-01-15	440	76.85	PUT	0	83	39.23	TRUE	0	0
2027-01-15	450	81.8	PUT	0	658	39.25	TRUE	0	0
2027-01-15	460	84.9	PUT	0	78	39.41	TRUE	0	0
2027-01-15	470	89.69	PUT	1	42	39.25	TRUE	89.69	0
2027-01-15	480	94.75	PUT	2	162	38.64	TRUE	-5.6	-0.06
2027-01-15	490	101.9	PUT	6	75	39	TRUE	-4	-0.04
2027-01-15	500	107.55	PUT	4	80	38.51	TRUE	-5.75	-0.05
2027-01-15	510	108.88	PUT	0	12	38.71	TRUE	0	0
2027-01-15	520	123.25	PUT	0	13	38.39	TRUE	0	0
2027-01-15	530	127.75	PUT	2	11	38.14	TRUE	-6.3	-0.05
2027-01-15	540	142	PUT	0	20	38.41	TRUE	0	0
2027-01-15	550	142.4	PUT	2	27	38.09	TRUE	142.4	0
2027-01-15	560	128.4	PUT	0	8	38.05	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	38.16	TRUE	0	0
2027-01-15	580	183	PUT	0	161	37.78	TRUE	0	0
2027-01-15	590	172.8	PUT	4	8	37.54	TRUE	172.8	0
2027-01-15	600	195.99	PUT	0	8	38.11	TRUE	0	0
2027-01-15	610	158	PUT	0	3	37.53	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	37.77	TRUE	0	0
2027-01-15	630	206	PUT	2	1	37.35	TRUE	206	0
2027-01-15	640	220.12	PUT	0	1	37.74	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	37.65	TRUE	0	0
2027-01-15	660	244.5	PUT	0	5	37.34	TRUE	0	0
2027-01-15	670	0	PUT	0	0	37.68	TRUE	0	0
2027-01-15	680	0	PUT	0	0	37.43	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	37.26	TRUE	0	0
2027-01-15	700	266.01	PUT	20	6	37.05	TRUE	266.01	0
2027-01-15	710	0	PUT	0	0	37.52	TRUE	0	0
2027-01-15	720	0	PUT	0	0	35.82	TRUE	0	0
2027-01-15	730	0	PUT	0	0	36.87	TRUE	0	0
2027-01-15	740	0	PUT	0	0	37.45	TRUE	0	0
2027-01-15	750	315.5	PUT	0	0	0	TRUE	0	0
2027-12-17	220	0	CALL	0	0	49.53	TRUE	0	0
2027-12-17	230	239.89	CALL	1	0	48.81	TRUE	239.89	0
2027-12-17	240	0	CALL	0	0	47.98	TRUE	0	0
2027-12-17	250	0	CALL	0	0	47.43	TRUE	0	0
2027-12-17	260	0	CALL	0	0	46.92	TRUE	0	0
2027-12-17	270	0	CALL	0	0	46.6	TRUE	0	0
2027-12-17	280	194.98	CALL	0	3	45.66	TRUE	0	0
2027-12-17	290	190.5	CALL	0	2	45.57	TRUE	0	0
2027-12-17	300	185.45	CALL	0	5	44.81	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	44.38	TRUE	0	0
2027-12-17	320	158.35	CALL	0	1	44.36	TRUE	0	0
2027-12-17	330	174.35	CALL	6	2	44.88	TRUE	174.35	0
2027-12-17	340	168.2	CALL	1	3	44.38	TRUE	2.55	0.02
2027-12-17	350	155	CALL	0	2	43.62	TRUE	0	0
2027-12-17	360	149.52	CALL	0	1	43.34	TRUE	0	0
2027-12-17	370	142.27	CALL	0	2	43.08	TRUE	0	0
2027-12-17	380	147.31	CALL	1	11	43.67	TRUE	8.61	0.06
2027-12-17	390	132.65	CALL	0	12	42.11	TRUE	0	0
2027-12-17	400	136.95	CALL	5	7	43.01	TRUE	7.64	0.06
2027-12-17	410	128.99	CALL	0	3	42.4	TRUE	0	0
2027-12-17	420	126.35	CALL	3	9	42.05	TRUE	4.98	0.04
2027-12-17	430	125.1	CALL	8	5	41.9	TRUE	10.14	0.09
2027-12-17	440	108.55	CALL	0	8	41.79	FALSE	0	0
2027-12-17	450	107.82	CALL	0	12	41.97	FALSE	0	0
2027-12-17	460	0	CALL	0	0	41.15	FALSE	0	0
2027-12-17	470	97.28	CALL	0	2	41.35	FALSE	0	0
2027-12-17	480	102.18	CALL	2	2	41.29	FALSE	102.18	0
2027-12-17	490	99.78	CALL	1	3	41.65	FALSE	6.1	0.07
2027-12-17	500	95.33	CALL	1	25	41.16	FALSE	4.58	0.05
2027-12-17	510	88.6	CALL	0	11	41.13	FALSE	0	0
2027-12-17	520	84.64	CALL	0	1	40.78	FALSE	0	0
2027-12-17	530	81.49	CALL	0	18	40.86	FALSE	0	0
2027-12-17	540	0	CALL	0	0	40.44	FALSE	0	0
2027-12-17	560	0	CALL	0	0	40.42	FALSE	0	0
2027-12-17	580	71.05	CALL	1	0	40.26	FALSE	71.05	0
2027-12-17	600	67.53	CALL	1	1	40.67	FALSE	3.23	0.05
2027-12-17	620	58.3	CALL	0	3	40.47	FALSE	0	0
2027-12-17	220	13.5	PUT	2	3	45.37	FALSE	-0.5	-0.04
2027-12-17	230	0	PUT	0	0	43.36	FALSE	0	0
2027-12-17	240	0	PUT	0	0	44.14	FALSE	0	0
2027-12-17	250	19.75	PUT	2	1	44.59	FALSE	-0.4	-0.02
2027-12-17	260	0	PUT	0	0	43.85	FALSE	0	0
2027-12-17	270	0	PUT	0	0	43.49	FALSE	0	0
2027-12-17	280	27.9	PUT	0	82	43.34	FALSE	0	0
2027-12-17	290	30.55	PUT	0	30	43.39	FALSE	0	0
2027-12-17	300	32.5	PUT	2	100	42.91	FALSE	-1.01	-0.03
2027-12-17	310	0	PUT	0	0	42.3	FALSE	0	0
2027-12-17	320	38.15	PUT	6	9	42.01	FALSE	-1.86	-0.05
2027-12-17	330	42.1	PUT	2	1	42.09	FALSE	-1.3	-0.03
2027-12-17	340	47.28	PUT	0	3	41.86	FALSE	0	0
2027-12-17	350	49.69	PUT	3	15	41.78	FALSE	-1.21	-0.02
2027-12-17	360	57	PUT	0	8	41.44	FALSE	0	0
2027-12-17	370	0	PUT	0	0	40.96	FALSE	0	0
2027-12-17	380	63.95	PUT	0	2	41.22	FALSE	0	0
2027-12-17	390	68.16	PUT	0	45	40.65	FALSE	0	0
2027-12-17	400	70.8	PUT	2	11	40.74	FALSE	70.8	0
2027-12-17	410	82.16	PUT	0	1	40.54	FALSE	0	0
2027-12-17	420	0	PUT	0	0	40.44	FALSE	0	0
2027-12-17	430	84.63	PUT	5	51	39.87	FALSE	-3.34	-0.04
2027-12-17	440	90.68	PUT	1	1	40.06	TRUE	-0.41	-0
2027-12-17	450	100	PUT	0	2	40.1	TRUE	0	0
2027-12-17	460	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	470	111.6	PUT	0	1	39.59	TRUE	0	0
2027-12-17	480	0	PUT	0	0	39.65	TRUE	0	0
2027-12-17	490	0	PUT	0	0	39.55	TRUE	0	0
2027-12-17	500	128.65	PUT	0	200	39.52	TRUE	0	0
2027-12-17	510	0	PUT	0	0	39.3	TRUE	0	0
2027-12-17	520	0	PUT	0	0	39.19	TRUE	0	0
2027-12-17	530	0	PUT	0	0	39.35	TRUE	0	0
2027-12-17	540	0	PUT	0	0	39.15	TRUE	0	0
2027-12-17	560	165.3	PUT	4	0	38.63	TRUE	165.3	0
2027-12-17	580	0	PUT	0	0	38.82	TRUE	0	0
2027-12-17	600	0	PUT	0	0	38.53	TRUE	0	0
2027-12-17	620	210.75	PUT	2	0	38.42	TRUE	210.75	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)