MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	180	0	CALL	0	0	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	211.76	TRUE	0	0
2026-03-13	195	0	CALL	0	0	218.19	TRUE	0	0
2026-03-13	200	0	CALL	0	0	150.16	TRUE	0	0
2026-03-13	205	0	CALL	0	0	206.99	TRUE	0	0
2026-03-13	210	0	CALL	0	0	200.3	TRUE	0	0
2026-03-13	215	0	CALL	0	0	193.77	TRUE	0	0
2026-03-13	220	0	CALL	0	0	199.48	TRUE	0	0
2026-03-13	225	0	CALL	0	0	178.71	TRUE	0	0
2026-03-13	230	0	CALL	0	0	177.32	TRUE	0	0
2026-03-13	235	0	CALL	0	0	171.33	TRUE	0	0
2026-03-13	240	0	CALL	0	0	0	TRUE	0	0
2026-03-13	245	0	CALL	0	0	161.72	TRUE	0	0
2026-03-13	250	0	CALL	0	0	156.06	TRUE	0	0
2026-03-13	255	99.4	CALL	0	1	0	TRUE	0	0
2026-03-13	260	0	CALL	0	0	155.65	TRUE	0	0
2026-03-13	265	90.1	CALL	0	1	150.09	TRUE	0	0
2026-03-13	270	90.7	CALL	0	145	144.63	TRUE	0	0
2026-03-13	272.5	0	CALL	0	0	114.32	TRUE	0	0
2026-03-13	275	0	CALL	0	0	125.66	TRUE	0	0
2026-03-13	277.5	0	CALL	0	0	135.42	TRUE	0	0
2026-03-13	280	100.4	CALL	0	184	0	TRUE	0	0
2026-03-13	282.5	0	CALL	0	0	133.62	TRUE	0	0
2026-03-13	285	0	CALL	0	0	0	TRUE	0	0
2026-03-13	287.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	290	66.35	CALL	0	510	125.85	TRUE	0	0
2026-03-13	292.5	132.8	CALL	1	0	115.05	TRUE	132.8	0
2026-03-13	295	70.85	CALL	0	0	0	TRUE	0	0
2026-03-13	297.5	0	CALL	0	0	135.5	TRUE	0	0
2026-03-13	300	129.25	CALL	2	101	164.15	TRUE	25.86	0.25
2026-03-13	302.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	305	62.05	CALL	0	8	112.7	TRUE	0	0
2026-03-13	307.5	0	CALL	0	0	103.25	TRUE	0	0
2026-03-13	310	74.6	CALL	0	136	0	TRUE	0	0
2026-03-13	312.5	0	CALL	0	0	97.42	TRUE	0	0
2026-03-13	315	57.4	CALL	0	1	0	TRUE	0	0
2026-03-13	317.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	320	77.42	CALL	0	81	90.59	TRUE	0	0
2026-03-13	322.5	62.8	CALL	0	0	94.17	TRUE	0	0
2026-03-13	325	97.7	CALL	2	49	81.03	TRUE	97.7	0
2026-03-13	327.5	58.15	CALL	0	4	95.39	TRUE	0	0
2026-03-13	330	67.99	CALL	0	139	93.63	TRUE	0	0
2026-03-13	332.5	0	CALL	0	0	81.51	TRUE	0	0
2026-03-13	335	54.75	CALL	0	29	89.46	TRUE	0	0
2026-03-13	337.5	66.75	CALL	0	1	84.65	TRUE	0	0
2026-03-13	340	46.15	CALL	0	93	76.64	TRUE	0	0
2026-03-13	342.5	48.85	CALL	0	0	76.72	TRUE	0	0
2026-03-13	345	80.87	CALL	1	138	0	TRUE	23.32	0.41
2026-03-13	347.5	0	CALL	0	0	74.85	TRUE	0	0
2026-03-13	350	73.68	CALL	55	185	83.11	TRUE	19.29	0.35
2026-03-13	352.5	71.45	CALL	1	0	74.58	TRUE	71.45	0
2026-03-13	355	70.08	CALL	2	12	0	TRUE	70.08	0
2026-03-13	357.5	59.39	CALL	1	2	71.28	TRUE	59.39	0
2026-03-13	360	62.45	CALL	13	1737	74.01	TRUE	16.21	0.35
2026-03-13	362.5	62.39	CALL	1	40	67.42	TRUE	62.39	0
2026-03-13	365	57.6	CALL	2	43	64.26	TRUE	13.6	0.31
2026-03-13	367.5	34.65	CALL	0	23	67.98	TRUE	0	0
2026-03-13	370	52	CALL	12	93	70.97	TRUE	15.57	0.43
2026-03-13	372.5	51.7	CALL	23	27	68.11	TRUE	16.7	0.48
2026-03-13	375	31	CALL	0	102	65.52	TRUE	0	0
2026-03-13	377.5	31.44	CALL	0	10	50.4	TRUE	0	0
2026-03-13	380	42.97	CALL	39	345	66.82	TRUE	12.97	0.43
2026-03-13	382.5	25	CALL	0	39	61.99	TRUE	0	0
2026-03-13	385	38.5	CALL	21	153	50.46	TRUE	12.69	0.49
2026-03-13	387.5	37.55	CALL	25	115	62.77	TRUE	11.39	0.44
2026-03-13	390	35.58	CALL	90	294	65.97	TRUE	10.88	0.44
2026-03-13	392.5	34.3	CALL	27	75	61.19	TRUE	12.3	0.56
2026-03-13	395	35.73	CALL	55	266	62.07	TRUE	15.18	0.74
2026-03-13	397.5	28.97	CALL	12	63	59.01	TRUE	11.68	0.68
2026-03-13	400	31.05	CALL	160	488	57.47	TRUE	14.75	0.9
2026-03-13	402.5	25.82	CALL	22	100	57.07	TRUE	10.7	0.71
2026-03-13	405	26.78	CALL	173	409	54.58	TRUE	12.14	0.83
2026-03-13	407.5	21.48	CALL	34	62	56.13	TRUE	8.23	0.62
2026-03-13	410	23.04	CALL	152	552	53.46	TRUE	11.29	0.96
2026-03-13	412.5	21.85	CALL	40	53	55.51	TRUE	12.65	1.38
2026-03-13	415	20	CALL	167	163	54.32	TRUE	11.45	1.34
2026-03-13	417.5	18.35	CALL	72	27	53.73	TRUE	11.25	1.58
2026-03-13	420	15.75	CALL	220	282	53.57	TRUE	8.2	1.09
2026-03-13	422.5	14.02	CALL	77	48	53.84	TRUE	8.23	1.42
2026-03-13	425	13.8	CALL	585	309	51.9	TRUE	8.16	1.45
2026-03-13	427.5	12.5	CALL	161	177	51.58	FALSE	8.3	1.98
2026-03-13	430	11.4	CALL	487	559	51.75	FALSE	6.95	1.56
2026-03-13	432.5	9.75	CALL	73	153	49.41	FALSE	6	1.6
2026-03-13	435	9.3	CALL	216	261	51.59	FALSE	6.06	1.87
2026-03-13	437.5	6.45	CALL	31	20	49.61	FALSE	3.88	1.51
2026-03-13	440	7.15	CALL	280	255	52.12	FALSE	4.55	1.75
2026-03-13	442.5	6.5	CALL	56	46	50.54	FALSE	4.49	2.23
2026-03-13	445	5.8	CALL	425	83	50.6	FALSE	3.81	1.91
2026-03-13	447.5	5.4	CALL	54	80	51.79	FALSE	4.73	7.06
2026-03-13	450	4.6	CALL	1442	488	50.81	FALSE	3.3	2.54
2026-03-13	452.5	3.8	CALL	68	15	49.42	FALSE	2.8	2.8
2026-03-13	455	3.36	CALL	693	66	49.6	FALSE	2.34	2.29
2026-03-13	457.5	2.92	CALL	125	12	49.5	FALSE	1.92	1.92
2026-03-13	460	2.84	CALL	116	111	51.41	FALSE	1.96	2.23
2026-03-13	462.5	2.17	CALL	154	26	49.25	FALSE	1.49	2.19
2026-03-13	465	2.06	CALL	176	106	50.64	FALSE	1.47	2.49
2026-03-13	467.5	1.58	CALL	23	19	48.95	FALSE	1.08	2.16
2026-03-13	470	1.5	CALL	36	98	50.27	FALSE	1.19	3.84
2026-03-13	472.5	1.5	CALL	7	5	52.25	FALSE	0.39	0.35
2026-03-13	475	1.31	CALL	22	60	52.38	FALSE	0.94	2.54
2026-03-13	477.5	0.95	CALL	24	35	50.34	FALSE	0.43	0.83
2026-03-13	480	0.94	CALL	19	50	51.99	FALSE	0.94	0
2026-03-13	482.5	0.76	CALL	7	4	51.37	FALSE	0.76	0
2026-03-13	485	0.73	CALL	33	11	52.61	FALSE	0.56	3.29
2026-03-13	487.5	0.58	CALL	22	1	51.89	FALSE	0.58	0
2026-03-13	490	0.59	CALL	508	576	53.64	FALSE	0.32	1.19
2026-03-13	492.5	0.47	CALL	26	99	52.98	FALSE	0.14	0.42
2026-03-13	495	0.51	CALL	43	210	55.28	FALSE	0.2	0.65
2026-03-13	497.5	0.5	CALL	34	32	56.59	FALSE	0.5	0
2026-03-13	500	0.45	CALL	143	197	57.03	FALSE	0.32	2.46
2026-03-13	502.5	0.52	CALL	39	0	59.96	FALSE	0.52	0
2026-03-13	505	0.44	CALL	31	43	59.7	FALSE	0.44	0
2026-03-13	510	0.39	CALL	2	145	61.33	FALSE	0.29	2.9
2026-03-13	515	0.39	CALL	57	5	64.08	FALSE	0.38	38
2026-03-13	520	0.21	CALL	4	59	60.96	FALSE	0.03	0.17
2026-03-13	525	0.29	CALL	0	20	66.41	FALSE	0	0
2026-03-13	530	0.15	CALL	5	100	63.05	FALSE	0.09	1.5
2026-03-13	535	0.48	CALL	0	21	69.96	FALSE	0	0
2026-03-13	540	0.24	CALL	3	9	71.98	FALSE	0.24	0
2026-03-13	545	0.95	CALL	0	35	90.62	FALSE	0	0
2026-03-13	550	0.26	CALL	116	47	77.54	FALSE	0.08	0.44
2026-03-13	555	0.9	CALL	0	17	95.97	FALSE	0	0
2026-03-13	560	0.2	CALL	0	40	97.58	FALSE	0	0
2026-03-13	565	0.62	CALL	0	15	105.66	FALSE	0	0
2026-03-13	570	0.15	CALL	404	47	80.86	FALSE	0.01	0.07
2026-03-13	575	0.12	CALL	78	69	80.82	FALSE	0.12	0
2026-03-13	580	0.23	CALL	675	94	82.45	FALSE	0.21	10.5
2026-03-13	585	0.18	CALL	255	53	89	FALSE	0.05	0.38
2026-03-13	590	0.07	CALL	583	49	81.93	FALSE	-0.12	-0.63
2026-03-13	595	0.06	CALL	426	9	82.5	FALSE	-0.06	-0.5
2026-03-13	600	0.03	CALL	125	1	78.96	FALSE	-0.05	-0.63
2026-03-13	605	0.01	CALL	91	43	73.61	FALSE	-0.13	-0.93
2026-03-13	610	0.2	CALL	6	26	100.31	FALSE	0.12	1.5
2026-03-13	615	0.18	CALL	14	0	100.99	FALSE	0.18	0
2026-03-13	620	0	CALL	0	0	158.53	FALSE	0	0
2026-03-13	625	0	CALL	0	0	169.16	FALSE	0	0
2026-03-13	630	0.05	CALL	0	1	151.48	FALSE	0	0
2026-03-13	635	0	CALL	0	0	182.02	FALSE	0	0
2026-03-13	640	0.08	CALL	0	1	184.62	FALSE	0	0
2026-03-13	645	0	CALL	0	0	187.18	FALSE	0	0
2026-03-13	650	0	CALL	0	0	189.72	FALSE	0	0
2026-03-13	655	0.05	CALL	0	2	192.23	FALSE	0	0
2026-03-13	660	0	CALL	0	0	194.71	FALSE	0	0
2026-03-13	665	0.08	CALL	0	1	197.16	FALSE	0	0
2026-03-13	670	0.05	CALL	0	1	190.9	FALSE	0	0
2026-03-13	675	0.08	CALL	0	1	182.12	FALSE	0	0
2026-03-13	680	0.01	CALL	4	74	95.67	FALSE	0	0
2026-03-13	180	0.03	PUT	9	12	194.04	FALSE	0.01	0.5
2026-03-13	190	0	PUT	0	0	362.58	FALSE	0	0
2026-03-13	195	0.01	PUT	0	11	352.38	FALSE	0	0
2026-03-13	200	0.15	PUT	0	11	342.44	FALSE	0	0
2026-03-13	205	0	PUT	0	0	332.75	FALSE	0	0
2026-03-13	210	0	PUT	0	0	323.29	FALSE	0	0
2026-03-13	215	0	PUT	0	0	314.06	FALSE	0	0
2026-03-13	220	0.02	PUT	0	1	305.03	FALSE	0	0
2026-03-13	225	0.01	PUT	0	1	296.21	FALSE	0	0
2026-03-13	230	0	PUT	0	0	287.57	FALSE	0	0
2026-03-13	235	0.01	PUT	0	10	279.12	FALSE	0	0
2026-03-13	240	0.05	PUT	0	4	270.83	FALSE	0	0
2026-03-13	245	0	PUT	0	0	262.71	FALSE	0	0
2026-03-13	250	0.18	PUT	0	21	157.83	FALSE	0	0
2026-03-13	255	0.2	PUT	7	0	145.5	FALSE	0.2	0
2026-03-13	260	0.17	PUT	30	6	137.75	FALSE	0.17	0
2026-03-13	265	0.07	PUT	158	50	120.38	FALSE	-0.07	-0.5
2026-03-13	270	0.19	PUT	12	153	129.92	FALSE	0.07	0.58
2026-03-13	272.5	0.07	PUT	79	24	113.86	FALSE	0.07	0
2026-03-13	275	0.25	PUT	23	55	129.64	FALSE	0.19	3.17
2026-03-13	277.5	0.04	PUT	47	10	103.61	FALSE	-0.06	-0.6
2026-03-13	280	0.46	PUT	1	81	135.94	FALSE	0.29	1.71
2026-03-13	282.5	0.04	PUT	0	38	149.36	FALSE	0	0
2026-03-13	285	0.04	PUT	0	8	147.95	FALSE	0	0
2026-03-13	287.5	0.3	PUT	38	53	120.74	FALSE	0.23	3.29
2026-03-13	290	0.06	PUT	259	114	97.67	FALSE	0	0
2026-03-13	292.5	0.08	PUT	20	1	98.65	FALSE	-0.22	-0.73
2026-03-13	295	0.2	PUT	0	27	137.01	FALSE	0	0
2026-03-13	297.5	0.4	PUT	0	56	131.52	FALSE	0	0
2026-03-13	300	0.07	PUT	75	270	91.27	FALSE	0.02	0.4
2026-03-13	302.5	0.12	PUT	16	10	94.92	FALSE	0.12	0
2026-03-13	305	0.22	PUT	0	51	124.94	FALSE	0	0
2026-03-13	307.5	0.12	PUT	16	4	90.82	FALSE	-0.02	-0.14
2026-03-13	310	0.01	PUT	23	84	69.48	FALSE	-0.2	-0.95
2026-03-13	312.5	0.27	PUT	1	5	96.4	FALSE	-0.13	-0.33
2026-03-13	315	0.11	PUT	35	44	83.9	FALSE	-0.1	-0.48
2026-03-13	317.5	0.14	PUT	11	10	84.38	FALSE	-0.11	-0.44
2026-03-13	320	0.18	PUT	27	328	85.06	FALSE	-0.06	-0.25
2026-03-13	322.5	0.25	PUT	0	20	109.2	FALSE	0	0
2026-03-13	325	0.21	PUT	18	199	82.67	FALSE	-0.09	-0.3
2026-03-13	327.5	0.31	PUT	0	26	122.41	FALSE	0	0
2026-03-13	330	0.33	PUT	29	86	83.83	FALSE	-0.04	-0.11
2026-03-13	332.5	0.43	PUT	31	10	85.12	FALSE	0.11	0.34
2026-03-13	335	0.24	PUT	76	199	75.91	FALSE	-0.25	-0.51
2026-03-13	337.5	0.86	PUT	0	39	95.65	FALSE	0	0
2026-03-13	340	0.33	PUT	125	132	75.31	FALSE	-0.29	-0.47
2026-03-13	342.5	0.49	PUT	40	37	78.04	FALSE	-0.32	-0.4
2026-03-13	345	0.43	PUT	46	113	74.19	FALSE	-0.37	-0.46
2026-03-13	347.5	0.42	PUT	130	15	71.75	FALSE	-0.39	-0.48
2026-03-13	350	0.56	PUT	102	236	73.14	FALSE	-0.4	-0.42
2026-03-13	352.5	0.72	PUT	9	16	74.29	FALSE	-2.38	-0.77
2026-03-13	355	0.69	PUT	10	87	71.42	FALSE	-0.58	-0.46
2026-03-13	357.5	0.75	PUT	124	24	70.28	FALSE	-0.74	-0.5
2026-03-13	360	0.94	PUT	24	193	71.17	FALSE	-0.68	-0.42
2026-03-13	362.5	1.01	PUT	49	86	69.87	FALSE	-1.09	-0.52
2026-03-13	365	0.85	PUT	41	137	65.07	FALSE	-1.24	-0.59
2026-03-13	367.5	0.97	PUT	17	74	64.54	FALSE	-1.44	-0.6
2026-03-13	370	1.1	PUT	66	190	63.95	FALSE	-1.9	-0.63
2026-03-13	372.5	1.25	PUT	8	57	63.41	FALSE	-1.83	-0.59
2026-03-13	375	1.77	PUT	65	173	66.55	FALSE	-1.78	-0.5
2026-03-13	377.5	1.6	PUT	19	26	62.26	FALSE	-2.08	-0.57
2026-03-13	380	1.66	PUT	147	205	60.3	FALSE	-2.44	-0.6
2026-03-13	382.5	2.45	PUT	54	32	64.56	FALSE	-2.55	-0.51
2026-03-13	385	2.23	PUT	54	51	60.04	FALSE	-3.17	-0.59
2026-03-13	387.5	3.4	PUT	59	1	65.82	FALSE	-3.05	-0.47
2026-03-13	390	2.7	PUT	138	152	58.05	FALSE	-4.3	-0.61
2026-03-13	392.5	3.25	PUT	12	30	58.9	FALSE	-3.75	-0.54
2026-03-13	395	3.9	PUT	77	84	59.93	FALSE	-4.8	-0.55
2026-03-13	397.5	3.6	PUT	16	37	55.06	FALSE	-6.98	-0.66
2026-03-13	400	4.5	PUT	328	1118	57.04	FALSE	-4.55	-0.5
2026-03-13	402.5	6.15	PUT	14	21	62.26	FALSE	-4.6	-0.43
2026-03-13	405	5.75	PUT	48	335	56.79	FALSE	-6.05	-0.51
2026-03-13	407.5	7.02	PUT	16	6	59.27	FALSE	-7.13	-0.5
2026-03-13	410	7.9	PUT	72	53	52.59	FALSE	-8.3	-0.51
2026-03-13	412.5	8.54	PUT	82	7	52.88	FALSE	-13.41	-0.61
2026-03-13	415	9.65	PUT	336	30	59.11	FALSE	-7.47	-0.44
2026-03-13	417.5	9.15	PUT	37	1	52.8	FALSE	9.15	0
2026-03-13	420	10.33	PUT	243	22	53.3	FALSE	-9.79	-0.49
2026-03-13	422.5	12.95	PUT	268	1	51.44	FALSE	12.95	0
2026-03-13	425	13.9	PUT	367	18	53.31	FALSE	-9.25	-0.4
2026-03-13	427.5	15.94	PUT	8	5	51.59	TRUE	15.94	0
2026-03-13	430	17.1	PUT	27	51	51.06	TRUE	-14.2	-0.45
2026-03-13	432.5	19.7	PUT	4	12	52.13	TRUE	19.7	0
2026-03-13	435	22.45	PUT	3	81	52.01	TRUE	-9.05	-0.29
2026-03-13	437.5	0	PUT	0	0	52.31	TRUE	0	0
2026-03-13	440	24.41	PUT	4	47	48.27	TRUE	-15.39	-0.39
2026-03-13	442.5	81.5	PUT	0	5	50.64	TRUE	0	0
2026-03-13	445	24.45	PUT	2	42	51.15	TRUE	-31.11	-0.56
2026-03-13	447.5	29.93	PUT	1	0	52.82	TRUE	29.93	0
2026-03-13	450	43	PUT	0	74	49.5	TRUE	0	0
2026-03-13	452.5	66.07	PUT	0	13	49.34	TRUE	0	0
2026-03-13	455	59.28	PUT	0	19	52.93	TRUE	0	0
2026-03-13	457.5	0	PUT	0	0	45.4	TRUE	0	0
2026-03-13	460	73.37	PUT	0	172	50.04	TRUE	0	0
2026-03-13	462.5	40	PUT	1	0	60.54	TRUE	40	0
2026-03-13	465	98.9	PUT	0	27	48.16	TRUE	0	0
2026-03-13	467.5	0	PUT	0	0	48.54	TRUE	0	0
2026-03-13	470	45.7	PUT	7	12	55.54	TRUE	-32.44	-0.42
2026-03-13	472.5	0	PUT	0	0	50.37	TRUE	0	0
2026-03-13	475	107.76	PUT	0	109	51.49	TRUE	0	0
2026-03-13	477.5	84.35	PUT	0	0	59.17	TRUE	0	0
2026-03-13	480	80.8	PUT	0	13	52.54	TRUE	0	0
2026-03-13	482.5	0	PUT	0	0	55.24	TRUE	0	0
2026-03-13	485	67.6	PUT	0	4	59.93	TRUE	0	0
2026-03-13	487.5	0	PUT	0	0	59.36	TRUE	0	0
2026-03-13	490	69.07	PUT	1	11	50.92	TRUE	69.07	0
2026-03-13	492.5	0	PUT	0	0	47.98	TRUE	0	0
2026-03-13	495	87.7	PUT	0	0	0	TRUE	0	0
2026-03-13	497.5	110.15	PUT	0	1	62.21	TRUE	0	0
2026-03-13	500	78.83	PUT	1	1	0	TRUE	-34.52	-0.3
2026-03-13	502.5	79.1	PUT	2	0	88.59	TRUE	79.1	0
2026-03-13	505	87.25	PUT	0	0	0	TRUE	0	0
2026-03-13	510	125.9	PUT	0	0	0	TRUE	0	0
2026-03-13	515	107.8	PUT	0	0	65.46	TRUE	0	0
2026-03-13	520	133.1	PUT	0	0	66.7	TRUE	0	0
2026-03-13	525	115.35	PUT	0	0	75.95	TRUE	0	0
2026-03-13	530	114.55	PUT	0	0	75.06	TRUE	0	0
2026-03-13	535	124.8	PUT	0	0	82.07	TRUE	0	0
2026-03-13	540	125.4	PUT	0	0	71.39	TRUE	0	0
2026-03-13	545	131.35	PUT	0	0	73.77	TRUE	0	0
2026-03-13	550	135.05	PUT	0	0	78.96	TRUE	0	0
2026-03-13	555	0	PUT	0	0	73.55	TRUE	0	0
2026-03-13	560	138.7	PUT	0	0	0	TRUE	0	0
2026-03-13	565	0	PUT	0	0	0	TRUE	0	0
2026-03-13	570	148.25	PUT	0	0	95.43	TRUE	0	0
2026-03-13	575	172.35	PUT	0	0	91.9	TRUE	0	0
2026-03-13	580	169.7	PUT	0	0	0	TRUE	0	0
2026-03-13	585	0	PUT	0	0	96.41	TRUE	0	0
2026-03-13	590	0	PUT	0	0	97.28	TRUE	0	0
2026-03-13	595	179.05	PUT	0	0	111.84	TRUE	0	0
2026-03-13	600	193.65	PUT	0	0	118.09	TRUE	0	0
2026-03-13	605	0	PUT	0	0	120.44	TRUE	0	0
2026-03-13	610	0	PUT	0	0	122.77	TRUE	0	0
2026-03-13	615	0	PUT	0	0	121.71	TRUE	0	0
2026-03-13	620	238.15	PUT	0	0	0	TRUE	0	0
2026-03-13	625	236.45	PUT	0	0	0	TRUE	0	0
2026-03-13	630	0	PUT	0	0	0	TRUE	0	0
2026-03-13	635	0	PUT	0	0	0	TRUE	0	0
2026-03-13	640	0	PUT	0	0	0	TRUE	0	0
2026-03-13	645	0	PUT	0	0	0	TRUE	0	0
2026-03-13	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	655	0	PUT	0	0	0	TRUE	0	0
2026-03-13	660	0	PUT	0	0	0	TRUE	0	0
2026-03-13	665	0	PUT	0	0	116.82	TRUE	0	0
2026-03-13	670	0	PUT	0	0	125.42	TRUE	0	0
2026-03-13	675	0	PUT	0	0	150.08	TRUE	0	0
2026-03-13	680	0	PUT	0	0	152.09	TRUE	0	0
2026-03-20	155	303.3	CALL	0	72	213.72	TRUE	0	0
2026-03-20	160	251.25	CALL	0	12	241.56	TRUE	0	0
2026-03-20	165	292	CALL	0	10	191.93	TRUE	0	0
2026-03-20	170	218.91	CALL	0	4	174.35	TRUE	0	0
2026-03-20	175	292.63	CALL	0	6	0	TRUE	0	0
2026-03-20	180	277.8	CALL	0	18	137.59	TRUE	0	0
2026-03-20	185	268.8	CALL	0	5	169.78	TRUE	0	0
2026-03-20	190	191.35	CALL	0	15	159.48	TRUE	0	0
2026-03-20	195	213.45	CALL	0	6	0	TRUE	0	0
2026-03-20	200	221.6	CALL	1	28	165.02	TRUE	221.6	0
2026-03-20	205	0	CALL	0	0	0	TRUE	0	0
2026-03-20	210	136.85	CALL	0	24	148.41	TRUE	0	0
2026-03-20	215	135.05	CALL	0	1	141.65	TRUE	0	0
2026-03-20	220	142.25	CALL	0	23	0	TRUE	0	0
2026-03-20	225	0	CALL	0	0	125.91	TRUE	0	0
2026-03-20	230	186.25	CALL	0	22	107.59	TRUE	0	0
2026-03-20	235	0	CALL	0	0	128.79	TRUE	0	0
2026-03-20	240	158.4	CALL	0	23	106.47	TRUE	0	0
2026-03-20	245	0	CALL	0	0	125.62	TRUE	0	0
2026-03-20	250	132.43	CALL	0	22	119.07	TRUE	0	0
2026-03-20	255	142	CALL	0	1	112.47	TRUE	0	0
2026-03-20	260	120.85	CALL	0	60	99.36	TRUE	0	0
2026-03-20	265	0	CALL	0	0	110.31	TRUE	0	0
2026-03-20	270	110.6	CALL	0	51	109.47	TRUE	0	0
2026-03-20	275	0	CALL	0	0	102.14	TRUE	0	0
2026-03-20	280	114.32	CALL	0	617	102.76	TRUE	0	0
2026-03-20	285	81.62	CALL	0	2	0	TRUE	0	0
2026-03-20	290	95	CALL	0	44	76.06	TRUE	0	0
2026-03-20	295	87.35	CALL	0	2	0	TRUE	0	0
2026-03-20	300	85	CALL	0	106	82.94	TRUE	0	0
2026-03-20	305	55.3	CALL	0	1	65.22	TRUE	0	0
2026-03-20	310	113.05	CALL	3	119	85.04	TRUE	17.75	0.19
2026-03-20	315	61.05	CALL	0	3	55.54	TRUE	0	0
2026-03-20	320	83	CALL	0	100	80.09	TRUE	0	0
2026-03-20	325	49.65	CALL	0	13	74.7	TRUE	0	0
2026-03-20	327.5	58.6	CALL	0	4	74.85	TRUE	0	0
2026-03-20	330	93	CALL	1	77	69.34	TRUE	22.79	0.32
2026-03-20	332.5	54.65	CALL	0	2	70.01	TRUE	0	0
2026-03-20	335	39.18	CALL	0	5	68.19	TRUE	0	0
2026-03-20	337.5	52.4	CALL	0	5	70.49	TRUE	0	0
2026-03-20	340	85.62	CALL	2	153	70.99	TRUE	23.92	0.39
2026-03-20	342.5	65.9	CALL	0	15	69.91	TRUE	0	0
2026-03-20	345	60	CALL	0	23	67.19	TRUE	0	0
2026-03-20	347.5	59	CALL	0	1	66.1	TRUE	0	0
2026-03-20	350	72.87	CALL	29	173	64.21	TRUE	12.22	0.2
2026-03-20	352.5	80.3	CALL	1	7	66.31	TRUE	32.34	0.67
2026-03-20	355	73.99	CALL	2	37	68.35	TRUE	31.4	0.74
2026-03-20	357.5	42.5	CALL	0	28	60.21	TRUE	0	0
2026-03-20	360	69	CALL	3	291	64.38	TRUE	20	0.41
2026-03-20	362.5	47.25	CALL	0	6	58.73	TRUE	0	0
2026-03-20	365	61.64	CALL	1	91	63.92	TRUE	30.16	0.96
2026-03-20	367.5	58.5	CALL	3	10	58.16	TRUE	31.33	1.15
2026-03-20	370	56.07	CALL	52	331	60.53	TRUE	15.62	0.39
2026-03-20	372.5	36.73	CALL	0	20	59.77	TRUE	0	0
2026-03-20	375	55	CALL	43	207	58.35	TRUE	18.24	0.5
2026-03-20	377.5	49.11	CALL	1	20	53.37	TRUE	12.98	0.36
2026-03-20	380	49.5	CALL	60	640	51.29	TRUE	16.61	0.51
2026-03-20	382.5	45.9	CALL	1	26	56.35	TRUE	14.15	0.45
2026-03-20	385	41.8	CALL	62	1098	54.1	TRUE	10.45	0.33
2026-03-20	387.5	39.5	CALL	11	89	56.89	TRUE	12.06	0.44
2026-03-20	390	40.38	CALL	92	1468	47.29	TRUE	12.91	0.47
2026-03-20	392.5	36.42	CALL	8	137	58.25	TRUE	10.32	0.4
2026-03-20	395	34.57	CALL	32	87	54.76	TRUE	10.07	0.41
2026-03-20	397.5	30.62	CALL	29	44	54.2	TRUE	9.62	0.46
2026-03-20	400	34.2	CALL	603	1765	53.05	TRUE	12.69	0.59
2026-03-20	402.5	27.71	CALL	24	180	52.86	TRUE	8.44	0.44
2026-03-20	405	28.5	CALL	39	86	45.29	TRUE	10.34	0.57
2026-03-20	407.5	26.85	CALL	27	51	45.53	TRUE	10.85	0.68
2026-03-20	410	27.72	CALL	245	751	53.64	TRUE	11.91	0.75
2026-03-20	412.5	23.7	CALL	6	73	45.85	TRUE	10.4	0.78
2026-03-20	415	22.45	CALL	213	251	51.54	TRUE	10.55	0.89
2026-03-20	417.5	19.13	CALL	18	54	49.39	TRUE	8.08	0.73
2026-03-20	420	20.8	CALL	321	1569	50.31	TRUE	9.33	0.81
2026-03-20	422.5	19.35	CALL	149	25	49.95	TRUE	9.35	0.94
2026-03-20	425	19.25	CALL	735	318	53.35	TRUE	9.65	1.01
2026-03-20	427.5	16.68	CALL	63	121	49.39	FALSE	8.26	0.98
2026-03-20	430	15.65	CALL	468	1182	49.75	FALSE	7.62	0.95
2026-03-20	432.5	12.9	CALL	26	217	50.46	FALSE	6.1	0.9
2026-03-20	435	12.03	CALL	359	269	45.39	FALSE	6.77	1.29
2026-03-20	437.5	10.6	CALL	52	34	44.02	FALSE	5.6	1.12
2026-03-20	440	10.91	CALL	121	914	47.68	FALSE	5.56	1.04
2026-03-20	442.5	8.87	CALL	27	8	44.07	FALSE	4.62	1.09
2026-03-20	445	8.9	CALL	165	103	46.65	FALSE	4.6	1.07
2026-03-20	447.5	7.45	CALL	160	13	44.4	FALSE	4.45	1.48
2026-03-20	450	7.5	CALL	869	2486	46.84	FALSE	4	1.14
2026-03-20	455	6.15	CALL	145	92	46.54	FALSE	3.75	1.56
2026-03-20	460	5.24	CALL	188	800	47.2	FALSE	2.94	1.28
2026-03-20	465	4.5	CALL	31	63	48.01	FALSE	2.87	1.76
2026-03-20	470	3.15	CALL	130	1349	45.51	FALSE	1.86	1.44
2026-03-20	475	3	CALL	15	28	47.99	FALSE	1.74	1.38
2026-03-20	480	2.46	CALL	127	1232	48.18	FALSE	1.66	2.08
2026-03-20	485	1.98	CALL	53	43	48.17	FALSE	1.18	1.48
2026-03-20	490	1.78	CALL	36	569	48.03	FALSE	0.92	1.07
2026-03-20	495	1.49	CALL	31	59	50.05	FALSE	0.88	1.44
2026-03-20	500	1.01	CALL	140	1935	48.31	FALSE	0.51	1.02
2026-03-20	510	0.85	CALL	52	568	51.2	FALSE	0.43	1.02
2026-03-20	520	0.54	CALL	26	1326	51.27	FALSE	0.26	0.93
2026-03-20	530	0.26	CALL	76	893	53.67	FALSE	0.01	0.04
2026-03-20	540	0.26	CALL	1	704	53.02	FALSE	0.12	0.86
2026-03-20	550	0.3	CALL	27	628	57.63	FALSE	0.12	0.67
2026-03-20	560	0.25	CALL	1	495	59.56	FALSE	0.09	0.56
2026-03-20	570	0.15	CALL	1	380	58.93	FALSE	-0.03	-0.17
2026-03-20	580	0.06	CALL	12	297	56.04	FALSE	-0.07	-0.54
2026-03-20	590	0.16	CALL	35	470	65.45	FALSE	0.13	4.33
2026-03-20	600	0.1	CALL	11	2566	64.83	FALSE	0.05	1
2026-03-20	610	0.08	CALL	0	1175	87.71	FALSE	0	0
2026-03-20	620	0.28	CALL	3	560	79.21	FALSE	-0.01	-0.03
2026-03-20	630	0.16	CALL	5	449	76.74	FALSE	0.14	7
2026-03-20	640	0.03	CALL	1	138	67.22	FALSE	0	0
2026-03-20	650	0.06	CALL	24	1096	74.08	FALSE	0.04	2
2026-03-20	660	0.01	CALL	1	564	65.69	FALSE	-0.02	-0.67
2026-03-20	670	0.02	CALL	0	271	115.11	FALSE	0	0
2026-03-20	680	0.03	CALL	6	48	76.16	FALSE	0.01	0.5
2026-03-20	690	0.01	CALL	0	251	115.44	FALSE	0	0
2026-03-20	700	0.01	CALL	0	213	153.84	FALSE	0	0
2026-03-20	710	0.01	CALL	0	93	155.02	FALSE	0	0
2026-03-20	720	0.05	CALL	2	49	88.31	FALSE	0.05	0
2026-03-20	730	0.01	CALL	0	47	162.98	FALSE	0	0
2026-03-20	740	0.01	CALL	0	78	165.18	FALSE	0	0
2026-03-20	750	0.01	CALL	0	1812	94.4	FALSE	0	0
2026-03-20	760	0.02	CALL	0	525	92.24	FALSE	0	0
2026-03-20	780	0.01	CALL	0	145	92.89	FALSE	0	0
2026-03-20	800	0.02	CALL	0	320	96.38	FALSE	0	0
2026-03-20	820	0.03	CALL	0	255	128.46	FALSE	0	0
2026-03-20	155	0.03	PUT	0	489	216.74	FALSE	0	0
2026-03-20	160	0.02	PUT	0	73	314.48	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	305.58	FALSE	0	0
2026-03-20	170	0.3	PUT	0	80	296.97	FALSE	0	0
2026-03-20	175	0.09	PUT	0	51	288.62	FALSE	0	0
2026-03-20	180	0.13	PUT	0	44	280.51	FALSE	0	0
2026-03-20	185	0.15	PUT	0	78	221.24	FALSE	0	0
2026-03-20	190	0.01	PUT	0	18	264.98	FALSE	0	0
2026-03-20	195	0.15	PUT	0	159	221.63	FALSE	0	0
2026-03-20	200	0.04	PUT	0	144	208.23	FALSE	0	0
2026-03-20	205	0.23	PUT	0	0	243.19	FALSE	0	0
2026-03-20	210	0.51	PUT	0	42	236.28	FALSE	0	0
2026-03-20	215	0.26	PUT	0	1	229.54	FALSE	0	0
2026-03-20	220	0.02	PUT	1	609	106.61	FALSE	0.02	0
2026-03-20	225	0	PUT	0	0	216.51	FALSE	0	0
2026-03-20	230	0.02	PUT	29	395	99.84	FALSE	0.02	0
2026-03-20	235	0.59	PUT	0	4	204.03	FALSE	0	0
2026-03-20	240	0.04	PUT	25	230	99.28	FALSE	0.01	0.33
2026-03-20	245	0.77	PUT	0	5	192.04	FALSE	0	0
2026-03-20	250	0.05	PUT	24	359	94.69	FALSE	-0.01	-0.17
2026-03-20	255	0.54	PUT	0	24	164.86	FALSE	0	0
2026-03-20	260	0.25	PUT	1	238	94.26	FALSE	0.21	5.25
2026-03-20	265	1.1	PUT	0	14	142.64	FALSE	0	0
2026-03-20	270	0.12	PUT	5	213	89.97	FALSE	0.04	0.5
2026-03-20	275	0.11	PUT	0	73	112.25	FALSE	0	0
2026-03-20	280	0.15	PUT	58	1132	85.64	FALSE	0	0
2026-03-20	285	0.38	PUT	0	12	104.04	FALSE	0	0
2026-03-20	290	0.35	PUT	13	333	88.47	FALSE	0.14	0.67
2026-03-20	295	0.2	PUT	1	28	78.79	FALSE	0.2	0
2026-03-20	300	0.27	PUT	70	1330	78.65	FALSE	-0.07	-0.21
2026-03-20	305	0.2	PUT	2	22	72.4	FALSE	-0.12	-0.38
2026-03-20	310	0.57	PUT	48	774	80.71	FALSE	0.08	0.16
2026-03-20	315	0.52	PUT	1	67	76.07	FALSE	-0.11	-0.17
2026-03-20	320	0.65	PUT	89	1255	75.4	FALSE	-0.03	-0.04
2026-03-20	325	0.75	PUT	20	204	70.44	FALSE	-0.11	-0.13
2026-03-20	327.5	0.71	PUT	3	11	71.29	FALSE	0.71	0
2026-03-20	330	0.65	PUT	145	569	68.48	FALSE	-0.45	-0.41
2026-03-20	332.5	0.62	PUT	24	6	66.22	FALSE	-0.58	-0.48
2026-03-20	335	0.94	PUT	45	96	69.65	FALSE	-0.47	-0.33
2026-03-20	337.5	0.71	PUT	6	17	64.39	FALSE	-1.61	-0.69
2026-03-20	340	0.91	PUT	86	1275	65.68	FALSE	-0.63	-0.41
2026-03-20	342.5	1.05	PUT	4	50	65.77	FALSE	-1.61	-0.61
2026-03-20	345	1.14	PUT	36	78	65.07	FALSE	-1.03	-0.47
2026-03-20	347.5	1.33	PUT	3	52	65.38	FALSE	-0.92	-0.41
2026-03-20	350	1.27	PUT	284	1329	62.9	FALSE	-0.98	-0.44
2026-03-20	352.5	1.71	PUT	11	18	65.36	FALSE	-2.29	-0.57
2026-03-20	355	1.53	PUT	9	473	61.82	FALSE	-1.21	-0.44
2026-03-20	357.5	1.8	PUT	2	8	62.33	FALSE	-1.7	-0.49
2026-03-20	360	1.73	PUT	150	1283	59.83	FALSE	-1.63	-0.49
2026-03-20	362.5	2.41	PUT	4	11	63.13	FALSE	-1.13	-0.32
2026-03-20	365	2.1	PUT	25	96	58.9	FALSE	-2.66	-0.56
2026-03-20	367.5	2.78	PUT	796	40	61.57	FALSE	-2.07	-0.43
2026-03-20	370	2.39	PUT	84	1269	56.99	FALSE	-2.21	-0.48
2026-03-20	372.5	3.34	PUT	20	211	60.78	FALSE	-6.46	-0.66
2026-03-20	375	2.94	PUT	47	188	56.36	FALSE	-2.44	-0.45
2026-03-20	377.5	4.01	PUT	6	71	56.72	FALSE	-2.04	-0.34
2026-03-20	380	3.76	PUT	174	1719	56.6	FALSE	-2.81	-0.43
2026-03-20	382.5	3.8	PUT	44	75	54.62	FALSE	-3.3	-0.46
2026-03-20	385	4.2	PUT	125	233	54.35	FALSE	-3.71	-0.47
2026-03-20	387.5	5.85	PUT	46	41	53.25	FALSE	-3.55	-0.38
2026-03-20	390	5.05	PUT	203	1006	53.58	FALSE	-4.88	-0.49
2026-03-20	392.5	7.35	PUT	5	85	52.58	FALSE	-5.22	-0.42
2026-03-20	395	6.4	PUT	35	23	54.22	FALSE	-4.6	-0.42
2026-03-20	397.5	8.2	PUT	9	29	54.52	FALSE	-5.45	-0.4
2026-03-20	400	7.1	PUT	815	1924	51.76	FALSE	-6.1	-0.46
2026-03-20	402.5	14.55	PUT	0	12	55.08	FALSE	0	0
2026-03-20	405	11.82	PUT	18	18	52.4	FALSE	-3.68	-0.24
2026-03-20	407.5	11.17	PUT	262	127	53.05	FALSE	-5.33	-0.32
2026-03-20	410	10.27	PUT	75	1082	51.41	FALSE	-8.23	-0.44
2026-03-20	412.5	12.55	PUT	3	0	49.15	FALSE	12.55	0
2026-03-20	415	12.08	PUT	22	19	50.95	FALSE	12.08	0
2026-03-20	417.5	13.75	PUT	2	3	52.77	FALSE	13.75	0
2026-03-20	420	13.6	PUT	269	659	48.99	FALSE	-11.65	-0.46
2026-03-20	422.5	18.5	PUT	142	3	49.08	FALSE	-6.55	-0.26
2026-03-20	425	18.2	PUT	101	25	49.87	FALSE	-10.7	-0.37
2026-03-20	427.5	20.8	PUT	4	0	50.12	TRUE	20.8	0
2026-03-20	430	18.49	PUT	32	755	48.57	TRUE	-13.71	-0.43
2026-03-20	432.5	46.7	PUT	0	6	49.46	TRUE	0	0
2026-03-20	435	21.43	PUT	7	10	48.78	TRUE	21.43	0
2026-03-20	437.5	24.3	PUT	6	6	52.78	TRUE	24.3	0
2026-03-20	440	24.15	PUT	19	813	47.66	TRUE	-13.19	-0.35
2026-03-20	442.5	27.7	PUT	2	1	53.48	TRUE	27.7	0
2026-03-20	445	29.25	PUT	6	7	53.17	TRUE	29.25	0
2026-03-20	447.5	62.1	PUT	0	4	48.25	TRUE	0	0
2026-03-20	450	30.15	PUT	31	919	46.81	TRUE	-16.13	-0.35
2026-03-20	455	65.35	PUT	0	8	47.82	TRUE	0	0
2026-03-20	460	40.8	PUT	11	632	49.8	TRUE	-14.59	-0.26
2026-03-20	465	42.55	PUT	2	1	47.05	TRUE	42.55	0
2026-03-20	470	50.75	PUT	4	668	47.41	TRUE	-13.75	-0.21
2026-03-20	475	93.69	PUT	0	9	47.57	TRUE	0	0
2026-03-20	480	61.62	PUT	10	206	47.25	TRUE	-13.98	-0.18
2026-03-20	485	103.48	PUT	0	1	42.7	TRUE	0	0
2026-03-20	490	67.8	PUT	4	313	64.83	TRUE	-21.4	-0.24
2026-03-20	495	0	PUT	0	0	50.65	TRUE	0	0
2026-03-20	500	74.4	PUT	7	360	48.14	TRUE	-36.61	-0.33
2026-03-20	510	102.86	PUT	0	262	55.81	TRUE	0	0
2026-03-20	520	96.65	PUT	3	113	75.69	TRUE	96.65	0
2026-03-20	530	165.05	PUT	0	37	0	TRUE	0	0
2026-03-20	540	156.9	PUT	0	11	0	TRUE	0	0
2026-03-20	550	126.11	PUT	84	12	86.72	TRUE	126.11	0
2026-03-20	560	156.55	PUT	0	0	0	TRUE	0	0
2026-03-20	570	143.6	PUT	24	6	66.19	TRUE	-22.93	-0.14
2026-03-20	580	200.15	PUT	0	0	76.97	TRUE	0	0
2026-03-20	590	172.65	PUT	0	0	0	TRUE	0	0
2026-03-20	600	218.9	PUT	0	0	83.97	TRUE	0	0
2026-03-20	610	119.75	PUT	0	0	87.35	TRUE	0	0
2026-03-20	620	245.25	PUT	0	0	90.65	TRUE	0	0
2026-03-20	630	253.05	PUT	0	0	0	TRUE	0	0
2026-03-20	640	263.07	PUT	0	0	90.78	TRUE	0	0
2026-03-20	650	119.41	PUT	0	0	103.62	TRUE	0	0
2026-03-20	660	168.4	PUT	0	0	109.23	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	95.27	TRUE	0	0
2026-03-20	680	152.05	PUT	0	0	112.79	TRUE	0	0
2026-03-20	690	0	PUT	0	0	98.16	TRUE	0	0
2026-03-20	700	197.6	PUT	0	0	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	0	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	0	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	108.35	TRUE	0	0
2026-03-20	740	0	PUT	0	0	110.8	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	118.04	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	123.03	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-27	180	0	CALL	0	0	0	TRUE	0	0
2026-03-27	190	0	CALL	0	0	126.34	TRUE	0	0
2026-03-27	200	0	CALL	0	0	127.32	TRUE	0	0
2026-03-27	210	0	CALL	0	0	124.19	TRUE	0	0
2026-03-27	220	0	CALL	0	0	115.59	TRUE	0	0
2026-03-27	230	0	CALL	0	0	110.93	TRUE	0	0
2026-03-27	240	0	CALL	0	0	106.97	TRUE	0	0
2026-03-27	250	0	CALL	0	0	0	TRUE	0	0
2026-03-27	260	0	CALL	0	0	97.99	TRUE	0	0
2026-03-27	270	140.2	CALL	0	1	90.82	TRUE	0	0
2026-03-27	280	123.2	CALL	0	5	63	TRUE	0	0
2026-03-27	290	113.4	CALL	0	8	47.18	TRUE	0	0
2026-03-27	295	0	CALL	0	0	77.16	TRUE	0	0
2026-03-27	300	89	CALL	0	74	0	TRUE	0	0
2026-03-27	305	79.35	CALL	0	1	75.27	TRUE	0	0
2026-03-27	310	79.65	CALL	0	3	75.39	TRUE	0	0
2026-03-27	315	0	CALL	0	0	66.54	TRUE	0	0
2026-03-27	320	72.1	CALL	0	1	68.21	TRUE	0	0
2026-03-27	325	87.55	CALL	0	0	68.59	TRUE	0	0
2026-03-27	330	75.25	CALL	0	8	60.34	TRUE	0	0
2026-03-27	335	89.1	CALL	2	9	62.8	TRUE	89.1	0
2026-03-27	340	86.25	CALL	2	32	62.78	TRUE	16.25	0.23
2026-03-27	345	48.6	CALL	0	19	61.36	TRUE	0	0
2026-03-27	350	78.37	CALL	1	41	53.6	TRUE	20.87	0.36
2026-03-27	355	55	CALL	0	35	58.99	TRUE	0	0
2026-03-27	360	64.85	CALL	4	44	54.96	TRUE	15.75	0.32
2026-03-27	365	63.7	CALL	22	78	46.53	TRUE	16.5	0.35
2026-03-27	370	55.67	CALL	11	45	54.8	TRUE	10.17	0.22
2026-03-27	375	54.5	CALL	3	41	44.63	TRUE	15.45	0.4
2026-03-27	380	49.21	CALL	7	18	57.22	TRUE	12.22	0.33
2026-03-27	385	45.21	CALL	13	58	54.2	TRUE	21.31	0.89
2026-03-27	390	41.8	CALL	12	138	55.78	TRUE	12.6	0.43
2026-03-27	395	37	CALL	16	47	54.4	TRUE	10.24	0.38
2026-03-27	400	36.05	CALL	19	134	48.65	TRUE	12.3	0.52
2026-03-27	405	30.79	CALL	34	83	51.79	TRUE	9.28	0.43
2026-03-27	410	27.17	CALL	40	159	49.71	TRUE	10.05	0.59
2026-03-27	415	22.28	CALL	4	40	49.49	TRUE	7.08	0.47
2026-03-27	420	23.8	CALL	45	146	48.5	TRUE	9.8	0.7
2026-03-27	425	21.09	CALL	69	43	48.13	TRUE	8.98	0.74
2026-03-27	430	16.1	CALL	127	63	48.12	FALSE	5.82	0.57
2026-03-27	435	16.2	CALL	77	85	47.26	FALSE	8.35	1.06
2026-03-27	440	13.5	CALL	73	72	48.47	FALSE	6.8	1.01
2026-03-27	445	10.73	CALL	13	31	42.95	FALSE	5.23	0.95
2026-03-27	450	10.73	CALL	24	91	47	FALSE	5.47	1.04
2026-03-27	455	8.1	CALL	7	55	43.74	FALSE	3.88	0.92
2026-03-27	460	6.97	CALL	16	129	46.33	FALSE	3.57	1.05
2026-03-27	465	5.1	CALL	6	83	45.78	FALSE	2.56	1.01
2026-03-27	470	5.21	CALL	27	151	44.81	FALSE	2.65	1.04
2026-03-27	475	2.1	CALL	0	301	44.04	FALSE	0	0
2026-03-27	480	4.1	CALL	6	86	46.47	FALSE	2.54	1.63
2026-03-27	485	3.35	CALL	7	101	46.04	FALSE	1.87	1.26
2026-03-27	490	2.5	CALL	13	55	44.6	FALSE	1.5	1.5
2026-03-27	495	1.53	CALL	0	17	45.45	FALSE	0	0
2026-03-27	500	2.29	CALL	197	127	45.96	FALSE	1.57	2.18
2026-03-27	505	1.32	CALL	159	19	44.12	FALSE	0.63	0.91
2026-03-27	510	1.53	CALL	30	59	47.61	FALSE	0.83	1.19
2026-03-27	515	1.11	CALL	0	34	48.71	FALSE	0	0
2026-03-27	520	1.42	CALL	2	32	50.7	FALSE	0.87	1.58
2026-03-27	525	1.2	CALL	11	77	50.79	FALSE	0.69	1.35
2026-03-27	530	0.46	CALL	0	19	62.38	FALSE	0	0
2026-03-27	535	0.97	CALL	44	19	52.21	FALSE	0.97	0
2026-03-27	540	0.73	CALL	2	30	51.24	FALSE	0.31	0.74
2026-03-27	545	0.9	CALL	25	26	54.84	FALSE	0.9	0
2026-03-27	550	0.43	CALL	93	45	50.03	FALSE	0.43	0
2026-03-27	555	0.8	CALL	25	24	56.91	FALSE	0.8	0
2026-03-27	560	0.53	CALL	168	16	54.69	FALSE	0.53	0
2026-03-27	565	0.48	CALL	62	13	55.32	FALSE	0.48	0
2026-03-27	570	0.5	CALL	26	13	57.11	FALSE	0.5	0
2026-03-27	575	0.45	CALL	40	7	57.63	FALSE	0.45	0
2026-03-27	580	0.15	CALL	0	27	92.67	FALSE	0	0
2026-03-27	585	0.09	CALL	0	16	94.24	FALSE	0	0
2026-03-27	590	1.08	CALL	0	2	96.04	FALSE	0	0
2026-03-27	595	0.02	CALL	0	0	97.55	FALSE	0	0
2026-03-27	600	0.14	CALL	0	41	99.3	FALSE	0	0
2026-03-27	605	0	CALL	0	0	101.03	FALSE	0	0
2026-03-27	610	0.25	CALL	0	1	102.46	FALSE	0	0
2026-03-27	615	0	CALL	0	0	104.14	FALSE	0	0
2026-03-27	620	0	CALL	0	0	105.8	FALSE	0	0
2026-03-27	180	1.29	PUT	3	0	183.46	FALSE	1.29	0
2026-03-27	190	0	PUT	0	0	218.95	FALSE	0	0
2026-03-27	200	0	PUT	0	0	206.8	FALSE	0	0
2026-03-27	210	0	PUT	0	0	195.26	FALSE	0	0
2026-03-27	220	0	PUT	0	0	184.25	FALSE	0	0
2026-03-27	230	0	PUT	0	0	174.2	FALSE	0	0
2026-03-27	240	0.7	PUT	0	2	164.08	FALSE	0	0
2026-03-27	250	0.1	PUT	1	3	84.05	FALSE	0.1	0
2026-03-27	260	1.12	PUT	0	17	145.8	FALSE	0	0
2026-03-27	270	0.36	PUT	35	42	85.41	FALSE	0.36	0
2026-03-27	280	0.5	PUT	43	35	83.23	FALSE	0.5	0
2026-03-27	290	0.54	PUT	0	50	85.11	FALSE	0	0
2026-03-27	295	1.52	PUT	3	1	90.02	FALSE	1.52	0
2026-03-27	300	0.5	PUT	1	95	71.17	FALSE	-0.25	-0.33
2026-03-27	305	0.85	PUT	0	29	74.54	FALSE	0	0
2026-03-27	310	0.77	PUT	9	22	70.22	FALSE	-0.48	-0.38
2026-03-27	315	0.98	PUT	4	5	70.21	FALSE	-0.22	-0.18
2026-03-27	320	1.05	PUT	3	158	68.02	FALSE	-0.34	-0.24
2026-03-27	325	1.27	PUT	1	41	67.43	FALSE	-2.03	-0.62
2026-03-27	330	1.46	PUT	5	36	66.2	FALSE	-0.55	-0.27
2026-03-27	335	1.7	PUT	2	73	65.18	FALSE	-0.68	-0.29
2026-03-27	340	1.92	PUT	4	159	63.73	FALSE	-0.68	-0.26
2026-03-27	345	2	PUT	1	44	61.07	FALSE	-1.05	-0.34
2026-03-27	350	2.79	PUT	41	490	60.27	FALSE	-0.78	-0.22
2026-03-27	355	2.8	PUT	2	63	59.61	FALSE	-1.25	-0.31
2026-03-27	360	3.72	PUT	36	939	57.69	FALSE	-1.13	-0.23
2026-03-27	365	3.53	PUT	65	80	56.56	FALSE	-2.95	-0.46
2026-03-27	370	4.75	PUT	22	576	55.3	FALSE	-2.05	-0.3
2026-03-27	375	5.65	PUT	21	44	55.32	FALSE	-4.91	-0.47
2026-03-27	380	6.15	PUT	32	64	56.23	FALSE	-2	-0.25
2026-03-27	385	7.58	PUT	15	113	53.03	FALSE	-3.22	-0.3
2026-03-27	390	8.24	PUT	16	64	50.8	FALSE	-3.85	-0.32
2026-03-27	395	10	PUT	8	127	52.02	FALSE	-4.48	-0.31
2026-03-27	400	11.48	PUT	12	74	55.55	FALSE	-4.82	-0.3
2026-03-27	405	13.55	PUT	6	17	56.3	FALSE	-9.5	-0.41
2026-03-27	410	14.37	PUT	52	38	53.36	FALSE	-6.2	-0.3
2026-03-27	415	17.55	PUT	41	22	56.03	FALSE	-20.4	-0.54
2026-03-27	420	19.63	PUT	76	24	55.47	FALSE	-6.32	-0.24
2026-03-27	425	21.8	PUT	19	57	48.53	FALSE	-9.6	-0.31
2026-03-27	430	24.77	PUT	18	31	48.98	TRUE	24.77	0
2026-03-27	435	25.8	PUT	2	31	51.19	TRUE	-20.25	-0.44
2026-03-27	440	58.3	PUT	0	12	49.95	TRUE	0	0
2026-03-27	445	34.25	PUT	2	17	46.98	TRUE	-11.3	-0.25
2026-03-27	450	35.35	PUT	57	38	51.24	TRUE	-16.42	-0.32
2026-03-27	455	91.4	PUT	0	4	47.88	TRUE	0	0
2026-03-27	460	60.75	PUT	0	18	43.5	TRUE	0	0
2026-03-27	465	65	PUT	0	5	45.61	TRUE	0	0
2026-03-27	470	105.8	PUT	0	21	46.96	TRUE	0	0
2026-03-27	475	52	PUT	1	3	43.21	TRUE	-25.44	-0.33
2026-03-27	480	89.65	PUT	0	0	47.08	TRUE	0	0
2026-03-27	485	0	PUT	0	0	47.28	TRUE	0	0
2026-03-27	490	66.5	PUT	1	9	41.96	TRUE	66.5	0
2026-03-27	495	0	PUT	0	0	49.7	TRUE	0	0
2026-03-27	500	78.35	PUT	3	2	61.59	TRUE	78.35	0
2026-03-27	505	0	PUT	0	0	48.2	TRUE	0	0
2026-03-27	510	108.2	PUT	0	10	47.97	TRUE	0	0
2026-03-27	515	0	PUT	0	0	49.56	TRUE	0	0
2026-03-27	520	0	PUT	0	0	45.63	TRUE	0	0
2026-03-27	525	0	PUT	0	5	50.4	TRUE	0	0
2026-03-27	530	0	PUT	0	0	55.1	TRUE	0	0
2026-03-27	535	123.9	PUT	0	0	55.79	TRUE	0	0
2026-03-27	540	0	PUT	0	0	53.62	TRUE	0	0
2026-03-27	545	0	PUT	0	0	56.92	TRUE	0	0
2026-03-27	550	0	PUT	0	0	51.2	TRUE	0	0
2026-03-27	555	0	PUT	0	0	60.6	TRUE	0	0
2026-03-27	560	0	PUT	0	0	59.1	TRUE	0	0
2026-03-27	565	0	PUT	0	0	60.68	TRUE	0	0
2026-03-27	570	0	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	65.12	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	76.61	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	180	180.5	CALL	0	4	131.23	TRUE	0	0
2026-04-02	190	173.23	CALL	0	16	117.21	TRUE	0	0
2026-04-02	200	160.54	CALL	0	14	82.12	TRUE	0	0
2026-04-02	210	152.64	CALL	0	16	86.14	TRUE	0	0
2026-04-02	220	146.29	CALL	0	22	109.1	TRUE	0	0
2026-04-02	230	135.34	CALL	0	30	95.84	TRUE	0	0
2026-04-02	240	126.41	CALL	0	40	90.72	TRUE	0	0
2026-04-02	250	132.16	CALL	0	47	87.39	TRUE	0	0
2026-04-02	260	122.47	CALL	0	38	83.7	TRUE	0	0
2026-04-02	270	112.48	CALL	0	80	79.77	TRUE	0	0
2026-04-02	280	123.6	CALL	0	35	80.17	TRUE	0	0
2026-04-02	290	84.75	CALL	0	23	71.46	TRUE	0	0
2026-04-02	295	71.45	CALL	0	18	74.73	TRUE	0	0
2026-04-02	300	108.64	CALL	0	49	70.38	TRUE	0	0
2026-04-02	305	88.24	CALL	0	8	71.77	TRUE	0	0
2026-04-02	310	114.23	CALL	0	24	66.54	TRUE	0	0
2026-04-02	315	0	CALL	0	0	63.02	TRUE	0	0
2026-04-02	320	85.6	CALL	0	24	65.3	TRUE	0	0
2026-04-02	325	52.8	CALL	0	33	64.16	TRUE	0	0
2026-04-02	330	76.75	CALL	0	52	61.33	TRUE	0	0
2026-04-02	335	72.05	CALL	0	36	59.62	TRUE	0	0
2026-04-02	340	55	CALL	0	24	58.62	TRUE	0	0
2026-04-02	345	57.16	CALL	0	6	59.66	TRUE	0	0
2026-04-02	350	61.81	CALL	0	29	57.56	TRUE	0	0
2026-04-02	355	55.05	CALL	0	21	57.4	TRUE	0	0
2026-04-02	360	71.97	CALL	1	19	58.9	TRUE	19.46	0.37
2026-04-02	365	61.8	CALL	3	7	54.54	TRUE	29.9	0.94
2026-04-02	370	62.35	CALL	1	29	53.54	TRUE	31.15	1
2026-04-02	375	56.65	CALL	3	10	47.57	TRUE	26.6	0.89
2026-04-02	380	49	CALL	4	178	53.31	TRUE	15	0.44
2026-04-02	385	48.9	CALL	8	30	48.12	TRUE	20.9	0.75
2026-04-02	390	47	CALL	48	43	53.16	TRUE	15.73	0.5
2026-04-02	395	39.7	CALL	49	55	51.7	TRUE	11.78	0.42
2026-04-02	400	36.16	CALL	49	84	51.04	TRUE	11.06	0.44
2026-04-02	405	33	CALL	13	25	50.64	TRUE	9.15	0.38
2026-04-02	410	33.05	CALL	69	70	50.75	TRUE	12.4	0.6
2026-04-02	415	30	CALL	31	65	50.31	TRUE	11.44	0.62
2026-04-02	420	26.57	CALL	11	64	48.7	TRUE	11.52	0.77
2026-04-02	425	23	CALL	21	22	46.47	TRUE	8.53	0.59
2026-04-02	430	19.37	CALL	61	34	43.78	FALSE	8.12	0.72
2026-04-02	435	17.5	CALL	120	46	48.21	FALSE	7.5	0.75
2026-04-02	440	16.15	CALL	16	63	45.83	FALSE	7.05	0.77
2026-04-02	445	14	CALL	32	55	45.13	FALSE	6.13	0.78
2026-04-02	450	13.11	CALL	50	138	46.87	FALSE	6.71	1.05
2026-04-02	455	9.35	CALL	3	28	46.45	FALSE	3.46	0.59
2026-04-02	460	9.1	CALL	111	121	44.2	FALSE	5	1.22
2026-04-02	465	7.35	CALL	26	40	46.11	FALSE	2.9	0.65
2026-04-02	470	7	CALL	13	106	44.64	FALSE	3.6	1.06
2026-04-02	475	5.55	CALL	8	18	43.17	FALSE	5.55	0
2026-04-02	480	3.93	CALL	16	73	47.95	FALSE	1.13	0.4
2026-04-02	485	4.75	CALL	1	12	45.59	FALSE	4.75	0
2026-04-02	490	3.53	CALL	16	57	43.57	FALSE	1.77	1.01
2026-04-02	495	1.8	CALL	0	11	50.75	FALSE	0	0
2026-04-02	500	2.8	CALL	8	107	44.8	FALSE	1.35	0.93
2026-04-02	505	2.14	CALL	3	9	43.65	FALSE	0.96	0.81
2026-04-02	510	1.65	CALL	1	29	42.81	FALSE	0.69	0.72
2026-04-02	515	1.6	CALL	27	1	44.28	FALSE	1.6	0
2026-04-02	520	1.61	CALL	4	31	46.07	FALSE	0.81	1.01
2026-04-02	525	0.64	CALL	0	5	45.87	FALSE	0	0
2026-04-02	530	4.65	CALL	0	5	47.86	FALSE	0	0
2026-04-02	535	0.6	CALL	0	27	53.57	FALSE	0	0
2026-04-02	540	1.79	CALL	1	69	53.89	FALSE	1.14	1.75
2026-04-02	545	0.38	CALL	0	22	59.44	FALSE	0	0
2026-04-02	550	0.45	CALL	0	17	61.31	FALSE	0	0
2026-04-02	555	0.43	CALL	0	20	63.06	FALSE	0	0
2026-04-02	560	0.42	CALL	0	10	75.93	FALSE	0	0
2026-04-02	565	0.29	CALL	0	10	77.23	FALSE	0	0
2026-04-02	570	0	CALL	0	0	78.93	FALSE	0	0
2026-04-02	575	0	CALL	0	0	80.38	FALSE	0	0
2026-04-02	580	0.28	CALL	0	10	81.8	FALSE	0	0
2026-04-02	585	0	CALL	0	0	83.19	FALSE	0	0
2026-04-02	590	0	CALL	0	0	84.55	FALSE	0	0
2026-04-02	595	0.29	CALL	0	10	86.12	FALSE	0	0
2026-04-02	600	0	CALL	0	0	87.43	FALSE	0	0
2026-04-02	605	0	CALL	0	0	88.96	FALSE	0	0
2026-04-02	610	0	CALL	0	0	90.22	FALSE	0	0
2026-04-02	615	0	CALL	0	0	91.7	FALSE	0	0
2026-04-02	620	0.05	CALL	0	97	67.06	FALSE	0	0
2026-04-02	180	1.32	PUT	0	6	205.57	FALSE	0	0
2026-04-02	190	0.75	PUT	0	12	194.2	FALSE	0	0
2026-04-02	200	1.38	PUT	0	18	183.43	FALSE	0	0
2026-04-02	210	0.87	PUT	0	14	173.19	FALSE	0	0
2026-04-02	220	2.52	PUT	0	22	163.44	FALSE	0	0
2026-04-02	230	2.53	PUT	0	31	154.53	FALSE	0	0
2026-04-02	240	1.18	PUT	0	39	145.56	FALSE	0	0
2026-04-02	250	0.68	PUT	0	47	137.32	FALSE	0	0
2026-04-02	260	0.35	PUT	2	53	81.04	FALSE	0.35	0
2026-04-02	270	0.53	PUT	0	51	88.8	FALSE	0	0
2026-04-02	280	1.01	PUT	0	39	100.91	FALSE	0	0
2026-04-02	290	0.44	PUT	10	30	67.13	FALSE	-0.26	-0.37
2026-04-02	295	2.28	PUT	0	20	104.29	FALSE	0	0
2026-04-02	300	0.9	PUT	3	47	69.63	FALSE	-0.41	-0.31
2026-04-02	305	0.99	PUT	18	7	68	FALSE	-0.93	-0.48
2026-04-02	310	1.02	PUT	12	30	65.56	FALSE	-0.28	-0.22
2026-04-02	315	2.68	PUT	6	1	77.06	FALSE	2.68	0
2026-04-02	320	1.38	PUT	8	43	63.73	FALSE	-0.78	-0.36
2026-04-02	325	1.54	PUT	6	50	62.31	FALSE	-0.99	-0.39
2026-04-02	330	2.06	PUT	10	54	63.45	FALSE	-0.54	-0.21
2026-04-02	335	2.08	PUT	14	80	59.07	FALSE	-2.85	-0.58
2026-04-02	340	2.59	PUT	5	172	60.89	FALSE	-0.33	-0.11
2026-04-02	345	2.8	PUT	14	66	59.05	FALSE	-1.44	-0.34
2026-04-02	350	3.12	PUT	9	38	57.68	FALSE	-1.63	-0.34
2026-04-02	355	3.64	PUT	13	38	57.07	FALSE	-2.14	-0.37
2026-04-02	360	4.19	PUT	5	32	56.3	FALSE	-2.42	-0.37
2026-04-02	365	5.65	PUT	7	154	58.7	FALSE	-1.86	-0.25
2026-04-02	370	5.85	PUT	9	114	55.96	FALSE	-1.64	-0.22
2026-04-02	375	6.93	PUT	11	72	49.09	FALSE	-2.89	-0.29
2026-04-02	380	7.75	PUT	8	57	54.99	FALSE	-2.97	-0.28
2026-04-02	385	8.8	PUT	7	88	48.6	FALSE	-5.09	-0.37
2026-04-02	390	10.25	PUT	13	57	54.42	FALSE	-4.2	-0.29
2026-04-02	395	19.67	PUT	0	23	50.67	FALSE	0	0
2026-04-02	400	13.41	PUT	5	79	48.41	FALSE	-5.49	-0.29
2026-04-02	405	14.73	PUT	2	9	49.74	FALSE	-16.69	-0.53
2026-04-02	410	15.95	PUT	7	58	51.09	FALSE	-8.05	-0.34
2026-04-02	415	18.35	PUT	13	8	51.65	FALSE	-9.3	-0.34
2026-04-02	420	18.9	PUT	66	70	47.82	FALSE	-11.1	-0.37
2026-04-02	425	20.6	PUT	28	30	46.19	FALSE	-13.3	-0.39
2026-04-02	430	24	PUT	14	25	47.81	TRUE	-21.9	-0.48
2026-04-02	435	40.8	PUT	0	75	47.56	TRUE	0	0
2026-04-02	440	31.81	PUT	9	42	52.12	TRUE	-12.03	-0.27
2026-04-02	445	33.3	PUT	1	3	48.57	TRUE	-24.77	-0.43
2026-04-02	450	39.45	PUT	2	25	47.39	TRUE	-26.95	-0.41
2026-04-02	455	90.42	PUT	0	1	47.29	TRUE	0	0
2026-04-02	460	42.3	PUT	2	9	45.3	TRUE	-28.5	-0.4
2026-04-02	465	46	PUT	2	3	45.06	TRUE	46	0
2026-04-02	470	53.5	PUT	2	11	44.91	TRUE	-30.1	-0.36
2026-04-02	475	64.5	PUT	0	0	44.45	TRUE	0	0
2026-04-02	480	67.4	PUT	0	2	44.27	TRUE	0	0
2026-04-02	485	62	PUT	2	2	43.6	TRUE	-17.47	-0.22
2026-04-02	490	79.6	PUT	0	1	43.79	TRUE	0	0
2026-04-02	495	0	PUT	0	0	44.52	TRUE	0	0
2026-04-02	500	134.75	PUT	0	0	43.83	TRUE	0	0
2026-04-02	505	80.25	PUT	2	11	44.5	TRUE	80.25	0
2026-04-02	510	119.15	PUT	0	1	45.7	TRUE	0	0
2026-04-02	515	91.87	PUT	11	8	56.01	TRUE	91.87	0
2026-04-02	520	96.65	PUT	11	0	37.34	TRUE	96.65	0
2026-04-02	525	0	PUT	0	0	43.73	TRUE	0	0
2026-04-02	530	0	PUT	0	0	43.37	TRUE	0	0
2026-04-02	535	0	PUT	0	0	0	TRUE	0	0
2026-04-02	540	132.75	PUT	0	0	0	TRUE	0	0
2026-04-02	545	0	PUT	0	0	49.01	TRUE	0	0
2026-04-02	550	142.25	PUT	0	0	49.33	TRUE	0	0
2026-04-02	555	0	PUT	0	0	0	TRUE	0	0
2026-04-02	560	0	PUT	0	0	0	TRUE	0	0
2026-04-02	565	0	PUT	0	0	0	TRUE	0	0
2026-04-02	570	0	PUT	0	0	0	TRUE	0	0
2026-04-02	575	0	PUT	0	0	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	0	PUT	0	0	55.33	TRUE	0	0
2026-04-02	595	0	PUT	0	0	56.57	TRUE	0	0
2026-04-02	600	0	PUT	0	0	0	TRUE	0	0
2026-04-02	605	0	PUT	0	0	62.02	TRUE	0	0
2026-04-02	610	0	PUT	0	0	0	TRUE	0	0
2026-04-02	615	0	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	190	177.2	CALL	0	2	107.99	TRUE	0	0
2026-04-10	200	0	CALL	0	0	85.52	TRUE	0	0
2026-04-10	210	157.5	CALL	0	1	96.74	TRUE	0	0
2026-04-10	220	148	CALL	0	1	92.36	TRUE	0	0
2026-04-10	230	0	CALL	0	0	101.09	TRUE	0	0
2026-04-10	240	0	CALL	0	0	88.55	TRUE	0	0
2026-04-10	250	0	CALL	0	0	81.05	TRUE	0	0
2026-04-10	260	0	CALL	0	0	77.56	TRUE	0	0
2026-04-10	270	0	CALL	0	0	70.13	TRUE	0	0
2026-04-10	280	0	CALL	0	0	70.1	TRUE	0	0
2026-04-10	290	0	CALL	0	0	68.39	TRUE	0	0
2026-04-10	295	94.05	CALL	0	0	66.72	TRUE	0	0
2026-04-10	300	90.05	CALL	0	2	65.74	TRUE	0	0
2026-04-10	305	83.3	CALL	0	2	57.79	TRUE	0	0
2026-04-10	310	82.1	CALL	0	1	64.52	TRUE	0	0
2026-04-10	315	90.6	CALL	0	1	57.8	TRUE	0	0
2026-04-10	320	69.35	CALL	0	12	63.09	TRUE	0	0
2026-04-10	325	81.45	CALL	0	7	61.77	TRUE	0	0
2026-04-10	330	49.7	CALL	0	7	55.44	TRUE	0	0
2026-04-10	335	54.4	CALL	0	17	58.79	TRUE	0	0
2026-04-10	340	69.2	CALL	0	11	53.36	TRUE	0	0
2026-04-10	345	82.1	CALL	10	8	55.98	TRUE	31.5	0.62
2026-04-10	350	80	CALL	22	3	48.38	TRUE	19.2	0.32
2026-04-10	355	71.8	CALL	10	17	52.04	TRUE	14.95	0.26
2026-04-10	360	47.05	CALL	0	6	53.48	TRUE	0	0
2026-04-10	365	63.15	CALL	10	8	52.81	TRUE	16.55	0.36
2026-04-10	370	41.18	CALL	0	25	52.21	TRUE	0	0
2026-04-10	375	57.65	CALL	12	8	49.87	TRUE	57.65	0
2026-04-10	380	53.45	CALL	11	42	51.66	TRUE	12.95	0.32
2026-04-10	385	49.22	CALL	8	18	50.63	TRUE	12.72	0.35
2026-04-10	390	43.72	CALL	19	55	48.91	TRUE	10.1	0.3
2026-04-10	395	40.5	CALL	59	55	49.5	TRUE	8.52	0.27
2026-04-10	400	38.95	CALL	78	27	49.03	TRUE	10.05	0.35
2026-04-10	405	34.95	CALL	43	12	48.64	TRUE	9.44	0.37
2026-04-10	410	31.74	CALL	18	12	46.72	TRUE	9.92	0.45
2026-04-10	415	28.49	CALL	9	9	48.01	TRUE	7.52	0.36
2026-04-10	420	27	CALL	13	19	43.4	TRUE	15.84	1.42
2026-04-10	425	25	CALL	48	9	44.4	TRUE	11.15	0.81
2026-04-10	430	22.75	CALL	37	16	44.61	FALSE	7.65	0.51
2026-04-10	435	19.35	CALL	23	2	46.52	FALSE	7.34	0.61
2026-04-10	440	18.63	CALL	5	29	44.82	FALSE	10.48	1.29
2026-04-10	445	15.47	CALL	4	8	46.16	FALSE	5.47	0.55
2026-04-10	450	15.5	CALL	8	20	45.77	FALSE	9.32	1.51
2026-04-10	455	12.51	CALL	1	6	42.98	FALSE	4.71	0.6
2026-04-10	460	10.87	CALL	9	38	46.88	FALSE	4.25	0.64
2026-04-10	465	10.01	CALL	4	7	43.44	FALSE	4.31	0.76
2026-04-10	470	6.55	CALL	7	3	44.1	FALSE	1.3	0.25
2026-04-10	475	4.02	CALL	0	4	45.57	FALSE	0	0
2026-04-10	480	6.99	CALL	16	14	43.86	FALSE	3.24	0.86
2026-04-10	485	3.05	CALL	0	6	46.9	FALSE	0	0
2026-04-10	490	4.51	CALL	152	4	44.89	FALSE	2	0.8
2026-04-10	495	5	CALL	2	15	44.84	FALSE	2.5	1
2026-04-10	500	4.24	CALL	2	15	44.42	FALSE	2.64	1.65
2026-04-10	505	2.03	CALL	0	3	48.89	FALSE	0	0
2026-04-10	510	2.1	CALL	0	1	47.87	FALSE	0	0
2026-04-10	515	1.04	CALL	0	2	44.02	FALSE	0	0
2026-04-10	520	2.14	CALL	3	19	43.21	FALSE	2.14	0
2026-04-10	525	1.78	CALL	0	7	42.9	FALSE	0	0
2026-04-10	530	1	CALL	0	20	44.28	FALSE	0	0
2026-04-10	535	1.73	CALL	10	4	45.6	FALSE	0.86	0.99
2026-04-10	540	1.1	CALL	0	6	44.25	FALSE	0	0
2026-04-10	545	0	CALL	0	0	41.22	FALSE	0	0
2026-04-10	550	0	CALL	0	0	48.44	FALSE	0	0
2026-04-10	555	0	CALL	0	0	65.26	FALSE	0	0
2026-04-10	560	0	CALL	0	0	66.81	FALSE	0	0
2026-04-10	565	0	CALL	0	0	68.34	FALSE	0	0
2026-04-10	570	0	CALL	0	0	69.84	FALSE	0	0
2026-04-10	575	0.83	CALL	0	10	71.33	FALSE	0	0
2026-04-10	190	0.46	PUT	0	1	124.27	FALSE	0	0
2026-04-10	200	0	PUT	0	0	162.35	FALSE	0	0
2026-04-10	210	0.06	PUT	0	1	97.05	FALSE	0	0
2026-04-10	220	0	PUT	0	0	145.46	FALSE	0	0
2026-04-10	230	0.31	PUT	1	11	85.97	FALSE	0.31	0
2026-04-10	240	0.81	PUT	0	10	129.93	FALSE	0	0
2026-04-10	250	1.15	PUT	0	3	122.59	FALSE	0	0
2026-04-10	260	1.5	PUT	0	3	115.81	FALSE	0	0
2026-04-10	270	1.52	PUT	0	7	76	FALSE	0	0
2026-04-10	280	2.56	PUT	0	14	72.12	FALSE	0	0
2026-04-10	290	0	PUT	0	0	70.19	FALSE	0	0
2026-04-10	295	2.18	PUT	0	4	79.16	FALSE	0	0
2026-04-10	300	1.4	PUT	41	23	66.81	FALSE	-0.74	-0.35
2026-04-10	305	2.3	PUT	0	6	85.62	FALSE	0	0
2026-04-10	310	1.45	PUT	69	4	62.03	FALSE	-0.55	-0.28
2026-04-10	315	1.7	PUT	1	0	61.46	FALSE	1.7	0
2026-04-10	320	3.29	PUT	0	7	60.16	FALSE	0	0
2026-04-10	325	4.03	PUT	0	3	58.34	FALSE	0	0
2026-04-10	330	2.4	PUT	1	29	58.17	FALSE	-1.3	-0.35
2026-04-10	335	4.17	PUT	0	4	53.82	FALSE	0	0
2026-04-10	340	3.45	PUT	5	12	58.1	FALSE	-1.33	-0.28
2026-04-10	345	3.57	PUT	1	9	55.82	FALSE	-1.73	-0.33
2026-04-10	350	4.4	PUT	8	34	56.41	FALSE	-1.68	-0.28
2026-04-10	355	5.11	PUT	16	12	56.13	FALSE	-1.49	-0.23
2026-04-10	360	5.77	PUT	18	17	52.93	FALSE	-1.73	-0.23
2026-04-10	365	7.01	PUT	10	10	50.96	FALSE	-2.54	-0.27
2026-04-10	370	6.9	PUT	5	26	50.62	FALSE	-2.81	-0.29
2026-04-10	375	8.6	PUT	6	19	50.05	FALSE	-2.6	-0.23
2026-04-10	380	8.78	PUT	6	8	49.43	FALSE	-5.03	-0.36
2026-04-10	385	9.36	PUT	5	28	49.51	FALSE	-4.89	-0.34
2026-04-10	390	12.02	PUT	1	24	48.39	FALSE	-4.13	-0.26
2026-04-10	395	13.95	PUT	5	11	46.34	FALSE	-3.55	-0.2
2026-04-10	400	15.1	PUT	5	61	47.37	FALSE	-12.79	-0.46
2026-04-10	405	21.03	PUT	5	0	48.92	FALSE	21.03	0
2026-04-10	410	18.15	PUT	3	5	47.42	FALSE	18.15	0
2026-04-10	415	20.64	PUT	3	1	50.28	FALSE	20.64	0
2026-04-10	420	24.15	PUT	4	75	48.19	FALSE	-18.35	-0.43
2026-04-10	425	51.89	PUT	0	2	47.59	FALSE	0	0
2026-04-10	430	26	PUT	4	3	46.24	TRUE	26	0
2026-04-10	435	30	PUT	4	4	48.49	TRUE	30	0
2026-04-10	440	66	PUT	0	1	46.18	TRUE	0	0
2026-04-10	445	0	PUT	0	0	45.25	TRUE	0	0
2026-04-10	450	57.67	PUT	0	4	45.08	TRUE	0	0
2026-04-10	455	45.1	PUT	2	2	46.11	TRUE	-17.25	-0.28
2026-04-10	460	47.5	PUT	2	6	45.05	TRUE	-28.3	-0.37
2026-04-10	465	80.5	PUT	0	2	44.55	TRUE	0	0
2026-04-10	470	85	PUT	0	1	44.23	TRUE	0	0
2026-04-10	475	0	PUT	0	0	44.38	TRUE	0	0
2026-04-10	480	94.55	PUT	0	17	44.78	TRUE	0	0
2026-04-10	485	0	PUT	0	0	43.37	TRUE	0	0
2026-04-10	490	0	PUT	0	0	43.76	TRUE	0	0
2026-04-10	495	0	PUT	0	0	42.97	TRUE	0	0
2026-04-10	500	0	PUT	0	0	43.89	TRUE	0	0
2026-04-10	505	0	PUT	0	0	45.41	TRUE	0	0
2026-04-10	510	122.7	PUT	0	1	44.78	TRUE	0	0
2026-04-10	515	0	PUT	0	0	42.86	TRUE	0	0
2026-04-10	520	132.55	PUT	0	1	43.96	TRUE	0	0
2026-04-10	525	0	PUT	0	0	37.62	TRUE	0	0
2026-04-10	530	107.6	PUT	2	0	58.21	TRUE	107.6	0
2026-04-10	535	0	PUT	0	0	42.48	TRUE	0	0
2026-04-10	540	117.1	PUT	6	0	49.11	TRUE	117.1	0
2026-04-10	545	0	PUT	0	0	44.38	TRUE	0	0
2026-04-10	550	0	PUT	0	0	42.9	TRUE	0	0
2026-04-10	555	0	PUT	0	0	46.36	TRUE	0	0
2026-04-10	560	0	PUT	0	0	0	TRUE	0	0
2026-04-10	565	0	PUT	0	0	0	TRUE	0	0
2026-04-10	570	0	PUT	0	0	0	TRUE	0	0
2026-04-10	575	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	CALL	0	0	106.55	TRUE	0	0
2026-04-17	190	0	CALL	0	0	101.61	TRUE	0	0
2026-04-17	200	166.47	CALL	0	3	87.74	TRUE	0	0
2026-04-17	210	151.78	CALL	0	6	92.05	TRUE	0	0
2026-04-17	220	142.23	CALL	0	28	90.67	TRUE	0	0
2026-04-17	230	135.85	CALL	0	43	86.92	TRUE	0	0
2026-04-17	240	126.8	CALL	0	73	82.62	TRUE	0	0
2026-04-17	250	116.81	CALL	0	39	77.94	TRUE	0	0
2026-04-17	260	103.5	CALL	0	8	75.61	TRUE	0	0
2026-04-17	270	98.34	CALL	0	9	71.94	TRUE	0	0
2026-04-17	280	116.1	CALL	0	20	70.3	TRUE	0	0
2026-04-17	290	116.5	CALL	0	30	58.35	TRUE	0	0
2026-04-17	300	125	CALL	2	159	60.35	TRUE	14.65	0.13
2026-04-17	310	100.48	CALL	0	81	62.98	TRUE	0	0
2026-04-17	320	91.95	CALL	0	39	59.79	TRUE	0	0
2026-04-17	330	101.03	CALL	5	113	58.4	TRUE	18.53	0.22
2026-04-17	340	87.94	CALL	21	98	54.47	TRUE	16.34	0.23
2026-04-17	350	83	CALL	47	179	54.94	TRUE	17.5	0.27
2026-04-17	360	70.67	CALL	31	120	53.69	TRUE	13.67	0.24
2026-04-17	370	66	CALL	21	143	51.94	TRUE	16.3	0.33
2026-04-17	380	54.93	CALL	62	500	48.51	TRUE	11.34	0.26
2026-04-17	390	49.05	CALL	77	851	49.44	TRUE	11.85	0.32
2026-04-17	400	41.39	CALL	170	991	44.33	TRUE	9.99	0.32
2026-04-17	410	37.33	CALL	101	695	48.06	TRUE	11.18	0.43
2026-04-17	420	31.83	CALL	156	611	47.88	TRUE	10.46	0.49
2026-04-17	430	26.25	CALL	169	539	46.58	FALSE	8.97	0.52
2026-04-17	440	20.1	CALL	100	398	45.66	FALSE	6.37	0.46
2026-04-17	450	17.38	CALL	193	624	45.02	FALSE	6.65	0.62
2026-04-17	460	13.02	CALL	97	658	44.35	FALSE	4.39	0.51
2026-04-17	470	11.05	CALL	149	374	44.09	FALSE	4.8	0.77
2026-04-17	480	8.83	CALL	178	1144	44.08	FALSE	3.73	0.73
2026-04-17	490	6.65	CALL	100	215	43.24	FALSE	2.9	0.77
2026-04-17	500	5.35	CALL	277	733	43.66	FALSE	2.15	0.67
2026-04-17	510	4.15	CALL	58	221	43.63	FALSE	2.43	1.41
2026-04-17	520	3.22	CALL	354	568	43.7	FALSE	1.54	0.92
2026-04-17	530	2.77	CALL	2	278	44.96	FALSE	1.36	0.96
2026-04-17	540	2.15	CALL	17	284	45.04	FALSE	1.05	0.95
2026-04-17	550	1.81	CALL	10	374	45.94	FALSE	0.88	0.95
2026-04-17	560	1.28	CALL	12	175	45.91	FALSE	0.59	0.86
2026-04-17	570	0.46	CALL	0	104	45.42	FALSE	0	0
2026-04-17	580	0.91	CALL	113	1273	46.89	FALSE	0.42	0.86
2026-04-17	590	0.75	CALL	10	4	47.47	FALSE	0.38	1.03
2026-04-17	600	0.58	CALL	172	524	47.56	FALSE	0.26	0.81
2026-04-17	620	0.45	CALL	1	215	49.51	FALSE	0.18	0.67
2026-04-17	640	0.38	CALL	1	175	51.84	FALSE	0.38	0
2026-04-17	660	0.35	CALL	0	321	63.29	FALSE	0	0
2026-04-17	680	0.19	CALL	10	140	53.65	FALSE	0.19	0
2026-04-17	700	0.2	CALL	11	117	56.86	FALSE	0.2	0
2026-04-17	720	0.88	CALL	0	122	71.89	FALSE	0	0
2026-04-17	740	0.11	CALL	4	51	58.53	FALSE	0.11	0
2026-04-17	760	0.12	CALL	0	69	62.53	FALSE	0	0
2026-04-17	780	0.12	CALL	0	2	79.14	FALSE	0	0
2026-04-17	800	0.06	CALL	0	47	82.76	FALSE	0	0
2026-04-17	820	0.09	CALL	9	58	66.71	FALSE	0.09	0
2026-04-17	180	0.1	PUT	0	5	166.13	FALSE	0	0
2026-04-17	190	0	PUT	0	0	157.37	FALSE	0	0
2026-04-17	200	0.15	PUT	6	54	87.03	FALSE	0.04	0.36
2026-04-17	210	0.67	PUT	1	6	99.25	FALSE	0.67	0
2026-04-17	220	0.27	PUT	8	274	82.42	FALSE	0.02	0.08
2026-04-17	230	0.25	PUT	4	561	76.62	FALSE	0.05	0.25
2026-04-17	240	0.43	PUT	0	476	90.37	FALSE	0	0
2026-04-17	250	0.3	PUT	27	453	68.78	FALSE	-0.31	-0.51
2026-04-17	260	0.48	PUT	13	152	68.56	FALSE	-0.36	-0.43
2026-04-17	270	0.65	PUT	58	237	66.94	FALSE	-0.24	-0.27
2026-04-17	280	0.95	PUT	6	208	66.32	FALSE	-0.21	-0.18
2026-04-17	290	1.21	PUT	5	198	64.32	FALSE	-0.3	-0.2
2026-04-17	300	1.45	PUT	66	1786	61.65	FALSE	-0.43	-0.23
2026-04-17	310	1.9	PUT	56	348	60.16	FALSE	-0.65	-0.25
2026-04-17	320	2.47	PUT	49	743	58.7	FALSE	-0.73	-0.23
2026-04-17	330	3.07	PUT	53	448	56.71	FALSE	-1.03	-0.25
2026-04-17	340	3.86	PUT	116	583	54.98	FALSE	-1.42	-0.27
2026-04-17	350	4.89	PUT	399	1070	53.47	FALSE	-2.13	-0.3
2026-04-17	360	6.2	PUT	86	487	52.11	FALSE	-2.51	-0.29
2026-04-17	370	7.78	PUT	97	710	50.72	FALSE	-3.07	-0.28
2026-04-17	380	10.2	PUT	131	466	50.52	FALSE	-3.82	-0.27
2026-04-17	390	12.46	PUT	38	427	48.98	FALSE	-5.21	-0.29
2026-04-17	400	16.7	PUT	215	701	48.15	FALSE	-5.94	-0.26
2026-04-17	410	18.92	PUT	52	745	47.08	FALSE	-7.3	-0.28
2026-04-17	420	25.59	PUT	281	494	46.67	FALSE	-6.01	-0.19
2026-04-17	430	30.69	PUT	30	324	45.81	TRUE	-7.11	-0.19
2026-04-17	440	34.2	PUT	26	336	45.25	TRUE	-12.03	-0.26
2026-04-17	450	39	PUT	30	225	44.18	TRUE	-13.29	-0.25
2026-04-17	460	48.8	PUT	1	667	43.22	TRUE	-12.16	-0.2
2026-04-17	470	57.35	PUT	3	260	43.74	TRUE	-17.15	-0.23
2026-04-17	480	65.92	PUT	8	260	42.84	TRUE	-12.38	-0.16
2026-04-17	490	68.7	PUT	22	122	42.84	TRUE	-18.53	-0.21
2026-04-17	500	81.1	PUT	1	295	44.86	TRUE	-21.6	-0.21
2026-04-17	510	119	PUT	0	63	46.62	TRUE	0	0
2026-04-17	520	133.05	PUT	0	84	48.81	TRUE	0	0
2026-04-17	530	174.37	PUT	0	301	48.09	TRUE	0	0
2026-04-17	540	147.35	PUT	0	518	42.55	TRUE	0	0
2026-04-17	550	127.3	PUT	0	19	41.66	TRUE	0	0
2026-04-17	560	193.41	PUT	0	11	50.03	TRUE	0	0
2026-04-17	570	102.25	PUT	0	0	0	TRUE	0	0
2026-04-17	580	80.24	PUT	0	0	52.73	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	127.6	PUT	0	0	52.05	TRUE	0	0
2026-04-17	620	146.05	PUT	0	0	0	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	66.7	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	70.56	TRUE	0	0
2026-04-17	680	147	PUT	0	0	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	316.77	PUT	0	0	0	TRUE	0	0
2026-04-17	740	317.6	PUT	67	9	0	TRUE	-19.15	-0.06
2026-04-17	760	388.72	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	95.35	TRUE	0	0
2026-04-17	820	0	PUT	0	0	98.46	TRUE	0	0
2026-04-24	330	0	CALL	0	0	54.94	TRUE	0	0
2026-04-24	335	0	CALL	0	0	52.6	TRUE	0	0
2026-04-24	340	0	CALL	0	0	53.86	TRUE	0	0
2026-04-24	345	0	CALL	0	0	53.81	TRUE	0	0
2026-04-24	350	0	CALL	0	0	53.44	TRUE	0	0
2026-04-24	355	0	CALL	0	0	50.74	TRUE	0	0
2026-04-24	360	0	CALL	0	0	51.91	TRUE	0	0
2026-04-24	365	0	CALL	0	0	48.99	TRUE	0	0
2026-04-24	370	65.3	CALL	2	0	45.96	TRUE	65.3	0
2026-04-24	375	0	CALL	0	0	49.36	TRUE	0	0
2026-04-24	380	58.5	CALL	12	0	47.53	TRUE	58.5	0
2026-04-24	385	0	CALL	0	0	49.36	TRUE	0	0
2026-04-24	390	0	CALL	0	0	47.18	TRUE	0	0
2026-04-24	395	0	CALL	0	0	48.35	TRUE	0	0
2026-04-24	400	43.25	CALL	4	0	44.15	TRUE	43.25	0
2026-04-24	405	0	CALL	0	0	48.22	TRUE	0	0
2026-04-24	410	0	CALL	0	0	47.14	TRUE	0	0
2026-04-24	415	34.78	CALL	1	0	44.67	TRUE	34.78	0
2026-04-24	420	32.59	CALL	1	0	45.38	TRUE	32.59	0
2026-04-24	425	28.76	CALL	6	0	43.22	TRUE	28.76	0
2026-04-24	430	26.62	CALL	6	0	43.56	FALSE	26.62	0
2026-04-24	435	0	CALL	0	0	45.22	FALSE	0	0
2026-04-24	440	22.13	CALL	119	0	43.23	FALSE	22.13	0
2026-04-24	445	21.4	CALL	1	0	45.16	FALSE	21.4	0
2026-04-24	450	19.66	CALL	4	0	45.28	FALSE	19.66	0
2026-04-24	455	18.72	CALL	10	0	46.53	FALSE	18.72	0
2026-04-24	460	0	CALL	0	0	44.29	FALSE	0	0
2026-04-24	465	0	CALL	0	0	44.33	FALSE	0	0
2026-04-24	470	12.63	CALL	51	0	43.6	FALSE	12.63	0
2026-04-24	330	0	PUT	0	0	56.48	FALSE	0	0
2026-04-24	335	0	PUT	0	0	56.08	FALSE	0	0
2026-04-24	340	4.9	PUT	1	0	54.82	FALSE	4.9	0
2026-04-24	345	0	PUT	0	0	53.88	FALSE	0	0
2026-04-24	350	6	PUT	7	0	53.14	FALSE	6	0
2026-04-24	355	0	PUT	0	0	52.3	FALSE	0	0
2026-04-24	360	0	PUT	0	0	52.34	FALSE	0	0
2026-04-24	365	0	PUT	0	0	50.66	FALSE	0	0
2026-04-24	370	0	PUT	0	0	50.84	FALSE	0	0
2026-04-24	375	11.14	PUT	3	0	51.97	FALSE	11.14	0
2026-04-24	380	0	PUT	0	0	50.53	FALSE	0	0
2026-04-24	385	0	PUT	0	0	50.14	FALSE	0	0
2026-04-24	390	0	PUT	0	0	50.4	FALSE	0	0
2026-04-24	395	0	PUT	0	0	50.23	FALSE	0	0
2026-04-24	400	18.12	PUT	3	0	49.48	FALSE	18.12	0
2026-04-24	405	20.11	PUT	1	0	49.45	FALSE	20.11	0
2026-04-24	410	0	PUT	0	0	47.81	FALSE	0	0
2026-04-24	415	23	PUT	1	0	46.94	FALSE	23	0
2026-04-24	420	26.79	PUT	4	0	49.22	FALSE	26.79	0
2026-04-24	425	31.16	PUT	9	0	52.16	FALSE	31.16	0
2026-04-24	430	0	PUT	0	0	47.85	TRUE	0	0
2026-04-24	435	0	PUT	0	0	46.91	TRUE	0	0
2026-04-24	440	0	PUT	0	0	46.36	TRUE	0	0
2026-04-24	445	0	PUT	0	0	46.65	TRUE	0	0
2026-04-24	450	0	PUT	0	0	46.12	TRUE	0	0
2026-04-24	455	0	PUT	0	0	45.96	TRUE	0	0
2026-04-24	460	0	PUT	0	0	45.58	TRUE	0	0
2026-04-24	465	0	PUT	0	0	44.6	TRUE	0	0
2026-04-24	470	58.05	PUT	4	0	49.98	TRUE	58.05	0
2026-05-15	180	0	CALL	0	0	85.92	TRUE	0	0
2026-05-15	190	0	CALL	0	0	82.95	TRUE	0	0
2026-05-15	200	166.3	CALL	0	8	80.34	TRUE	0	0
2026-05-15	210	153.33	CALL	0	20	86.96	TRUE	0	0
2026-05-15	220	159.65	CALL	0	42	75.96	TRUE	0	0
2026-05-15	230	143.35	CALL	0	42	72.41	TRUE	0	0
2026-05-15	240	147.05	CALL	0	43	69.72	TRUE	0	0
2026-05-15	250	123.82	CALL	0	15	66.9	TRUE	0	0
2026-05-15	260	136.3	CALL	0	3	54.82	TRUE	0	0
2026-05-15	270	127.1	CALL	0	12	63.62	TRUE	0	0
2026-05-15	280	126.55	CALL	0	32	61.79	TRUE	0	0
2026-05-15	290	121.05	CALL	0	23	53.59	TRUE	0	0
2026-05-15	300	127.1	CALL	6	45	56.22	TRUE	15.15	0.14
2026-05-15	310	118.5	CALL	2	7	52.38	TRUE	118.5	0
2026-05-15	320	110.95	CALL	22	57	55.88	TRUE	18.45	0.2
2026-05-15	330	102.35	CALL	10	92	47.15	TRUE	18.3	0.22
2026-05-15	340	93.55	CALL	16	60	54.19	TRUE	17.8	0.24
2026-05-15	350	83.3	CALL	40	163	53.29	TRUE	12.75	0.18
2026-05-15	360	75.62	CALL	19	78	51.62	TRUE	11.63	0.18
2026-05-15	370	69.65	CALL	11	249	50.36	TRUE	14.25	0.26
2026-05-15	380	64.5	CALL	41	323	49.25	TRUE	16.1	0.33
2026-05-15	390	56.17	CALL	25	195	46.36	TRUE	11.67	0.26
2026-05-15	400	51.78	CALL	163	415	48.95	TRUE	12.78	0.33
2026-05-15	410	41.51	CALL	21	248	48.94	TRUE	9.61	0.3
2026-05-15	420	38.25	CALL	137	754	48.41	TRUE	9.05	0.31
2026-05-15	430	34.65	CALL	119	223	46.74	FALSE	10.14	0.41
2026-05-15	440	30.51	CALL	40	222	46.96	FALSE	9.63	0.46
2026-05-15	450	25.25	CALL	64	455	45.1	FALSE	7.85	0.45
2026-05-15	460	20.35	CALL	20	450	45.58	FALSE	5.35	0.36
2026-05-15	470	17	CALL	67	1060	42.61	FALSE	4.5	0.36
2026-05-15	480	14.8	CALL	26	334	44.77	FALSE	5.37	0.57
2026-05-15	490	13	CALL	45	206	44.03	FALSE	5.05	0.64
2026-05-15	500	10.8	CALL	78	471	43.72	FALSE	3.8	0.54
2026-05-15	510	9.25	CALL	9	312	44.04	FALSE	3.69	0.66
2026-05-15	520	7.6	CALL	132	320	43.73	FALSE	3.12	0.7
2026-05-15	530	5.99	CALL	5	135	42.96	FALSE	2.49	0.71
2026-05-15	540	4.95	CALL	8	307	44.18	FALSE	1.77	0.56
2026-05-15	550	4.1	CALL	4	197	43.02	FALSE	1.63	0.66
2026-05-15	560	2.07	CALL	0	187	43.51	FALSE	0	0
2026-05-15	570	2.91	CALL	16	145	43.55	FALSE	1.58	1.19
2026-05-15	580	1.7	CALL	0	242	43.63	FALSE	0	0
2026-05-15	590	1.16	CALL	0	134	44.18	FALSE	0	0
2026-05-15	600	1.6	CALL	4	493	43.62	FALSE	0.6	0.6
2026-05-15	610	0.95	CALL	0	106	45.91	FALSE	0	0
2026-05-15	620	1	CALL	0	55	45.05	FALSE	0	0
2026-05-15	630	0.77	CALL	1	53	46.31	FALSE	0.77	0
2026-05-15	640	0.9	CALL	51	1047	45.44	FALSE	0.4	0.8
2026-05-15	650	1.4	CALL	0	25	44.3	FALSE	0	0
2026-05-15	660	0.7	CALL	0	33	60.83	FALSE	0	0
2026-05-15	670	1.01	CALL	0	35	50.53	FALSE	0	0
2026-05-15	680	0.86	CALL	0	104	55.35	FALSE	0	0
2026-05-15	690	0.94	CALL	0	21	57.43	FALSE	0	0
2026-05-15	700	0.3	CALL	150	307	46.18	FALSE	0.3	0
2026-05-15	710	0.53	CALL	0	22	58.41	FALSE	0	0
2026-05-15	720	0.38	CALL	0	121	65.62	FALSE	0	0
2026-05-15	730	0.51	CALL	0	7	76.18	FALSE	0	0
2026-05-15	740	0.41	CALL	0	62	67.38	FALSE	0	0
2026-05-15	750	0.23	CALL	0	18	78.82	FALSE	0	0
2026-05-15	760	0.34	CALL	0	6	75.09	FALSE	0	0
2026-05-15	780	0.36	CALL	0	40	52.29	FALSE	0	0
2026-05-15	800	0.11	CALL	13	65	50.96	FALSE	-0.02	-0.15
2026-05-15	820	0.25	CALL	103	129	57.41	FALSE	0.1	0.67
2026-05-15	180	0.74	PUT	0	12	130.32	FALSE	0	0
2026-05-15	190	0.86	PUT	0	5	123.46	FALSE	0	0
2026-05-15	200	1.4	PUT	0	8	116.96	FALSE	0	0
2026-05-15	210	1.87	PUT	0	28	91.66	FALSE	0	0
2026-05-15	220	1.71	PUT	0	226	85.48	FALSE	0	0
2026-05-15	230	1.92	PUT	0	61	92.53	FALSE	0	0
2026-05-15	240	1.01	PUT	0	71	68.62	FALSE	0	0
2026-05-15	250	1.1	PUT	1	255	65.35	FALSE	-0.57	-0.34
2026-05-15	260	1.21	PUT	1	150	62.21	FALSE	-0.78	-0.39
2026-05-15	270	1.65	PUT	5	364	61.6	FALSE	-0.55	-0.25
2026-05-15	280	1.8	PUT	4	102	58.47	FALSE	-1.32	-0.42
2026-05-15	290	3.35	PUT	0	146	57.43	FALSE	0	0
2026-05-15	300	3	PUT	16	409	55.53	FALSE	-0.98	-0.25
2026-05-15	310	3.7	PUT	13	202	55.17	FALSE	-1.65	-0.31
2026-05-15	320	5.3	PUT	133	389	56.28	FALSE	-1.07	-0.17
2026-05-15	330	6	PUT	5	735	53.83	FALSE	-2.26	-0.27
2026-05-15	340	7.8	PUT	22	199	53.9	FALSE	-2.35	-0.23
2026-05-15	350	9.07	PUT	52	356	52.07	FALSE	-3.02	-0.25
2026-05-15	360	10.5	PUT	48	244	50.19	FALSE	-3.2	-0.23
2026-05-15	370	13.7	PUT	49	293	49.8	FALSE	-4.3	-0.24
2026-05-15	380	15.62	PUT	181	783	49.15	FALSE	-5.68	-0.27
2026-05-15	390	19.5	PUT	50	634	48.12	FALSE	-4.38	-0.18
2026-05-15	400	22.12	PUT	59	556	47.86	FALSE	-6.33	-0.22
2026-05-15	410	32.8	PUT	0	410	48.95	FALSE	0	0
2026-05-15	420	32.75	PUT	38	201	47.07	FALSE	-6.95	-0.18
2026-05-15	430	37.25	PUT	51	250	48.91	TRUE	-9.15	-0.2
2026-05-15	440	43.18	PUT	68	197	47.27	TRUE	-7.81	-0.15
2026-05-15	450	49.8	PUT	1	356	46.12	TRUE	-7.41	-0.13
2026-05-15	460	55.95	PUT	35	361	45.64	TRUE	-9.08	-0.14
2026-05-15	470	62.68	PUT	33	63	45.34	TRUE	-9.38	-0.13
2026-05-15	480	80.2	PUT	0	225	44	TRUE	0	0
2026-05-15	490	76.66	PUT	1	84	44.92	TRUE	-15.04	-0.16
2026-05-15	500	84.65	PUT	1	149	44.69	TRUE	-15.9	-0.16
2026-05-15	510	92	PUT	12	48	44.49	TRUE	-14.38	-0.14
2026-05-15	520	141.45	PUT	0	83	42.61	TRUE	0	0
2026-05-15	530	151.6	PUT	0	264	43.88	TRUE	0	0
2026-05-15	540	120.96	PUT	2	22	42.57	TRUE	120.96	0
2026-05-15	550	155.5	PUT	0	19	45.38	TRUE	0	0
2026-05-15	560	211.41	PUT	0	81	47.21	TRUE	0	0
2026-05-15	570	99	PUT	0	7	47.61	TRUE	0	0
2026-05-15	580	100.5	PUT	0	71	42.84	TRUE	0	0
2026-05-15	590	184.65	PUT	0	0	43.78	TRUE	0	0
2026-05-15	600	156.9	PUT	0	0	0	TRUE	0	0
2026-05-15	610	263.6	PUT	0	0	0	TRUE	0	0
2026-05-15	620	120.4	PUT	0	0	46.04	TRUE	0	0
2026-05-15	630	120.71	PUT	0	0	48.91	TRUE	0	0
2026-05-15	640	165.7	PUT	0	0	50.55	TRUE	0	0
2026-05-15	650	162.65	PUT	0	0	0	TRUE	0	0
2026-05-15	660	145.06	PUT	0	0	0	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	0	TRUE	0	0
2026-05-15	680	256.3	PUT	0	0	0	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	63.14	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	66.17	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	63.39	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	76.04	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	76.09	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	105.49	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	107.31	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	87.75	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	100.64	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	98.89	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	97.7	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	94.73	TRUE	0	0
2026-06-18	145	0	CALL	0	0	91.88	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	92.14	TRUE	0	0
2026-06-18	155	288.85	CALL	0	24	87.99	TRUE	0	0
2026-06-18	160	272.55	CALL	0	39	85.86	TRUE	0	0
2026-06-18	165	243.95	CALL	0	16	86.26	TRUE	0	0
2026-06-18	170	193.58	CALL	0	15	83.74	TRUE	0	0
2026-06-18	175	250.55	CALL	2	7	81.65	TRUE	250.55	0
2026-06-18	180	245.7	CALL	2	19	79.96	TRUE	245.7	0
2026-06-18	185	176.95	CALL	0	7	78.92	TRUE	0	0
2026-06-18	190	174.1	CALL	0	85	77.8	TRUE	0	0
2026-06-18	195	169.18	CALL	0	29	76.08	TRUE	0	0
2026-06-18	200	231.47	CALL	3	156	89.62	TRUE	231.47	0
2026-06-18	210	174.05	CALL	0	74	72.84	TRUE	0	0
2026-06-18	220	147.02	CALL	0	54	70.75	TRUE	0	0
2026-06-18	230	159.35	CALL	0	88	68.95	TRUE	0	0
2026-06-18	240	131.53	CALL	0	55	67.59	TRUE	0	0
2026-06-18	250	142.71	CALL	0	54	61.75	TRUE	0	0
2026-06-18	260	101.57	CALL	0	67	63.18	TRUE	0	0
2026-06-18	270	103.2	CALL	0	309	61.4	TRUE	0	0
2026-06-18	280	148.13	CALL	1	61	60.91	TRUE	148.13	0
2026-06-18	290	139.24	CALL	2	135	59.63	TRUE	22.64	0.19
2026-06-18	300	131.4	CALL	6	233	58.43	TRUE	131.4	0
2026-06-18	310	122.95	CALL	10	52	57.37	TRUE	122.95	0
2026-06-18	320	116	CALL	4	150	55.12	TRUE	21.6	0.23
2026-06-18	330	78.75	CALL	0	71	55.47	TRUE	0	0
2026-06-18	340	99.11	CALL	24	451	54.63	TRUE	12.21	0.14
2026-06-18	350	88.9	CALL	57	469	53.95	TRUE	13.6	0.18
2026-06-18	360	84.92	CALL	47	234	52.91	TRUE	13.35	0.19
2026-06-18	370	77.26	CALL	15	361	51.4	TRUE	11.51	0.18
2026-06-18	380	70.46	CALL	28	423	52.42	TRUE	10.31	0.17
2026-06-18	390	65	CALL	20	173	51.9	TRUE	12.04	0.23
2026-06-18	400	62	CALL	93	960	49.96	TRUE	14.43	0.3
2026-06-18	410	55.45	CALL	31	224	50.13	TRUE	11.95	0.27
2026-06-18	420	49.76	CALL	1383	2241	49.31	TRUE	11.06	0.29
2026-06-18	430	44.31	CALL	47	689	50.27	FALSE	10.16	0.3
2026-06-18	440	39.55	CALL	125	790	47.88	FALSE	8.83	0.29
2026-06-18	450	35.42	CALL	101	880	47.68	FALSE	8.59	0.32
2026-06-18	460	31.23	CALL	59	1015	47.85	FALSE	8.54	0.38
2026-06-18	470	26.25	CALL	44	2762	46.91	FALSE	5.5	0.27
2026-06-18	480	23.95	CALL	16	583	46.94	FALSE	9.3	0.63
2026-06-18	490	19.9	CALL	5	596	46.34	FALSE	4.4	0.28
2026-06-18	500	18.75	CALL	93	2013	46.33	FALSE	5.05	0.37
2026-06-18	510	17.18	CALL	13	251	46.63	FALSE	5.86	0.52
2026-06-18	520	13.9	CALL	51	571	46.43	FALSE	3.57	0.35
2026-06-18	530	12.4	CALL	101	326	45.89	FALSE	3.45	0.39
2026-06-18	540	10.15	CALL	11	718	44.07	FALSE	10.15	0
2026-06-18	550	9.72	CALL	110	992	45.52	FALSE	3.22	0.5
2026-06-18	560	8.1	CALL	9	355	44.82	FALSE	2.3	0.4
2026-06-18	570	6.75	CALL	6	268	44.24	FALSE	1.96	0.41
2026-06-18	580	6.6	CALL	5	782	45.76	FALSE	6.6	0
2026-06-18	590	2.77	CALL	0	332	44.98	FALSE	0	0
2026-06-18	600	4.6	CALL	38	914	44.78	FALSE	1.6	0.53
2026-06-18	610	2.3	CALL	0	132	44.89	FALSE	0	0
2026-06-18	620	2.32	CALL	0	448	45.65	FALSE	0	0
2026-06-18	630	3.14	CALL	2	507	45.3	FALSE	3.14	0
2026-06-18	640	2.6	CALL	2	293	44.89	FALSE	2.6	0
2026-06-18	650	2.5	CALL	36	380	45.86	FALSE	0.9	0.56
2026-06-18	660	2.19	CALL	8	592	45.96	FALSE	0.8	0.58
2026-06-18	670	1.86	CALL	9	51	45.8	FALSE	0.63	0.51
2026-06-18	680	1.64	CALL	6	33	45.96	FALSE	1.64	0
2026-06-18	690	1.31	CALL	6	47	45.36	FALSE	1.31	0
2026-06-18	700	1.14	CALL	6	183	45.44	FALSE	0.27	0.31
2026-06-18	710	1	CALL	2	62	47.49	FALSE	1	0
2026-06-18	720	1.65	CALL	0	413	45.94	FALSE	0	0
2026-06-18	730	3.54	CALL	0	14	49.89	FALSE	0	0
2026-06-18	740	0.81	CALL	0	87	56.62	FALSE	0	0
2026-06-18	750	0.56	CALL	0	616	53.64	FALSE	0	0
2026-06-18	760	0.45	CALL	0	3	62.9	FALSE	0	0
2026-06-18	780	0.99	CALL	0	4	64.69	FALSE	0	0
2026-06-18	800	0.5	CALL	0	22	60.55	FALSE	0	0
2026-06-18	820	0.6	CALL	0	130	54.25	FALSE	0	0
2026-06-18	110	0.18	PUT	0	391	99.01	FALSE	0	0
2026-06-18	115	0.47	PUT	0	151	156.47	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	151.67	FALSE	0	0
2026-06-18	125	0.75	PUT	0	196	118.51	FALSE	0	0
2026-06-18	130	0.4	PUT	0	407	143.07	FALSE	0	0
2026-06-18	135	2.27	PUT	0	146	138.86	FALSE	0	0
2026-06-18	140	0.4	PUT	0	316	135.16	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	131.26	FALSE	0	0
2026-06-18	150	0.6	PUT	0	198	127.83	FALSE	0	0
2026-06-18	155	0.45	PUT	0	191	124.21	FALSE	0	0
2026-06-18	160	0.45	PUT	0	183	105.14	FALSE	0	0
2026-06-18	165	0.75	PUT	0	308	98.37	FALSE	0	0
2026-06-18	170	0.79	PUT	0	158	99.04	FALSE	0	0
2026-06-18	175	0.46	PUT	0	195	85.41	FALSE	0	0
2026-06-18	180	0.98	PUT	0	563	87.17	FALSE	0	0
2026-06-18	185	1.25	PUT	0	263	85.63	FALSE	0	0
2026-06-18	190	1.55	PUT	0	252	83.72	FALSE	0	0
2026-06-18	195	1.25	PUT	0	434	80.62	FALSE	0	0
2026-06-18	200	0.8	PUT	25	1402	69.76	FALSE	-0.05	-0.06
2026-06-18	210	3.45	PUT	0	315	67.85	FALSE	0	0
2026-06-18	220	1.56	PUT	0	411	67.34	FALSE	0	0
2026-06-18	230	1.71	PUT	2	177	66.23	FALSE	-0.33	-0.16
2026-06-18	240	2.45	PUT	0	455	64.09	FALSE	0	0
2026-06-18	250	2.86	PUT	0	480	63.13	FALSE	0	0
2026-06-18	260	3.04	PUT	3	784	61.79	FALSE	-0.49	-0.14
2026-06-18	270	3.75	PUT	3	409	60.81	FALSE	-1.03	-0.22
2026-06-18	280	4.58	PUT	11	697	58.45	FALSE	-0.72	-0.14
2026-06-18	290	5.55	PUT	3	126	57.23	FALSE	-1.75	-0.24
2026-06-18	300	6.36	PUT	15	2046	56.3	FALSE	-1.64	-0.21
2026-06-18	310	8.05	PUT	2	833	55.41	FALSE	-1.86	-0.19
2026-06-18	320	8.7	PUT	21	756	54.56	FALSE	-2.23	-0.2
2026-06-18	330	11.33	PUT	4	618	54.2	FALSE	-2.77	-0.2
2026-06-18	340	12.35	PUT	3	1184	53.19	FALSE	-2.73	-0.18
2026-06-18	350	14.58	PUT	40	1194	52.57	FALSE	-3.3	-0.18
2026-06-18	360	19.16	PUT	15	955	51.83	FALSE	-1.68	-0.08
2026-06-18	370	21.01	PUT	48	636	51.13	FALSE	-2.84	-0.12
2026-06-18	380	23.7	PUT	33	773	50.66	FALSE	-4.14	-0.15
2026-06-18	390	28.3	PUT	6	919	52.48	FALSE	-3.1	-0.1
2026-06-18	400	32.75	PUT	60	660	52.63	FALSE	-4.45	-0.12
2026-06-18	410	36.8	PUT	9	496	51.9	FALSE	-4.09	-0.1
2026-06-18	420	42.95	PUT	37	639	49.74	FALSE	-4.45	-0.09
2026-06-18	430	47.95	PUT	7	500	47.77	TRUE	-4.17	-0.08
2026-06-18	440	50.85	PUT	3	741	47.26	TRUE	-9.3	-0.15
2026-06-18	450	57	PUT	3	401	49.83	TRUE	-9.15	-0.14
2026-06-18	460	61.78	PUT	1	937	48.1	TRUE	-18.17	-0.23
2026-06-18	470	78.56	PUT	0	738	46.78	TRUE	0	0
2026-06-18	480	73.15	PUT	2	494	45.47	TRUE	-18.6	-0.2
2026-06-18	490	80.3	PUT	20	301	45.27	TRUE	-33.2	-0.29
2026-06-18	500	90.6	PUT	9	329	45.26	TRUE	-17.85	-0.16
2026-06-18	510	134.9	PUT	0	339	45.51	TRUE	0	0
2026-06-18	520	147.03	PUT	0	306	45.2	TRUE	0	0
2026-06-18	530	153.4	PUT	0	45	44.16	TRUE	0	0
2026-06-18	540	124.43	PUT	2	191	44.25	TRUE	124.43	0
2026-06-18	550	137.77	PUT	1	17	44.4	TRUE	137.77	0
2026-06-18	560	153	PUT	0	27	43.89	TRUE	0	0
2026-06-18	570	193.75	PUT	0	5	43.68	TRUE	0	0
2026-06-18	580	198.85	PUT	0	16	44.55	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	44.75	TRUE	0	0
2026-06-18	600	249.35	PUT	0	5	43.95	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	46.37	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	43.67	TRUE	0	0
2026-06-18	630	0	PUT	0	0	43.93	TRUE	0	0
2026-06-18	640	0	PUT	0	0	48.69	TRUE	0	0
2026-06-18	650	152.7	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.81	PUT	0	0	50.7	TRUE	0	0
2026-06-18	670	200.05	PUT	0	0	48.46	TRUE	0	0
2026-06-18	680	177.65	PUT	0	0	49.77	TRUE	0	0
2026-06-18	690	198.52	PUT	0	0	54.24	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	56.2	TRUE	0	0
2026-06-18	720	0	PUT	0	0	57.97	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	55.1	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	65.16	TRUE	0	0
2026-07-17	180	182.97	CALL	0	4	75.87	TRUE	0	0
2026-07-17	185	180.33	CALL	0	18	71.85	TRUE	0	0
2026-07-17	190	176.36	CALL	0	30	69.37	TRUE	0	0
2026-07-17	195	172.35	CALL	0	36	72.21	TRUE	0	0
2026-07-17	200	167.43	CALL	0	14	72	TRUE	0	0
2026-07-17	210	156.51	CALL	0	22	68.69	TRUE	0	0
2026-07-17	220	148.51	CALL	0	32	65.61	TRUE	0	0
2026-07-17	230	139.74	CALL	0	14	65.15	TRUE	0	0
2026-07-17	240	0	CALL	0	0	63.32	TRUE	0	0
2026-07-17	250	109.3	CALL	0	6	60.35	TRUE	0	0
2026-07-17	260	151.2	CALL	0	5	59.29	TRUE	0	0
2026-07-17	270	96.25	CALL	0	17	59.99	TRUE	0	0
2026-07-17	280	91.1	CALL	0	4	58.77	TRUE	0	0
2026-07-17	290	123.85	CALL	0	1	55.92	TRUE	0	0
2026-07-17	300	135.36	CALL	3	11	57.47	TRUE	135.36	0
2026-07-17	310	127.6	CALL	20	5	55.93	TRUE	127.6	0
2026-07-17	320	119.35	CALL	2	9	54.55	TRUE	13.35	0.13
2026-07-17	330	79.88	CALL	0	10	53.94	TRUE	0	0
2026-07-17	340	102.95	CALL	3	34	53.55	TRUE	18.95	0.23
2026-07-17	350	66	CALL	0	47	52.47	TRUE	0	0
2026-07-17	360	88.5	CALL	4	41	51.29	TRUE	20.13	0.29
2026-07-17	370	81.05	CALL	21	27	52.15	TRUE	12.95	0.19
2026-07-17	380	75.3	CALL	16	79	51.54	TRUE	12.3	0.2
2026-07-17	390	70	CALL	7	66	47.55	TRUE	11.68	0.2
2026-07-17	400	63.61	CALL	34	115	49.7	TRUE	9.96	0.19
2026-07-17	410	57.55	CALL	13	52	49.07	TRUE	10.25	0.22
2026-07-17	420	53.33	CALL	21	66	49.25	TRUE	9.96	0.23
2026-07-17	430	49	CALL	29	56	46.9	FALSE	10.13	0.26
2026-07-17	440	42.55	CALL	24	40	47.12	FALSE	9.05	0.27
2026-07-17	450	41	CALL	38	188	47.14	FALSE	10.19	0.33
2026-07-17	460	36.05	CALL	17	181	45.9	FALSE	8.05	0.29
2026-07-17	470	34.26	CALL	5	289	45.96	FALSE	9.92	0.41
2026-07-17	480	29	CALL	10	231	45.35	FALSE	7.6	0.36
2026-07-17	490	25.3	CALL	25	254	44.47	FALSE	8.65	0.52
2026-07-17	500	23.02	CALL	19	224	44.78	FALSE	5.42	0.31
2026-07-17	510	20.35	CALL	8	551	44.43	FALSE	7.1	0.54
2026-07-17	520	18.2	CALL	4	96	45.59	FALSE	6.85	0.6
2026-07-17	530	16.3	CALL	4	110	44.43	FALSE	6.1	0.6
2026-07-17	540	13.8	CALL	5	214	43.49	FALSE	4.1	0.42
2026-07-17	550	12.75	CALL	16	113	44.12	FALSE	3.6	0.39
2026-07-17	560	11	CALL	15	95	45.11	FALSE	4.1	0.59
2026-07-17	570	7.2	CALL	0	97	44.53	FALSE	0	0
2026-07-17	580	6.1	CALL	0	401	44.45	FALSE	0	0
2026-07-17	590	8.17	CALL	1	597	44.48	FALSE	8.17	0
2026-07-17	600	6.5	CALL	35	44	44.74	FALSE	2.62	0.68
2026-07-17	610	4.35	CALL	0	21	44.46	FALSE	0	0
2026-07-17	620	5.7	CALL	2	39	44.48	FALSE	5.7	0
2026-07-17	630	7.45	CALL	0	11	44.48	FALSE	0	0
2026-07-17	640	3.05	CALL	0	29	44.84	FALSE	0	0
2026-07-17	650	4	CALL	2	35	44.6	FALSE	1.6	0.67
2026-07-17	660	2.31	CALL	0	15	44.5	FALSE	0	0
2026-07-17	680	4.3	CALL	0	3	44.85	FALSE	0	0
2026-07-17	700	2.98	CALL	0	25	46	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	54.67	FALSE	0	0
2026-07-17	740	1.2	CALL	0	5	46.85	FALSE	0	0
2026-07-17	760	1.25	CALL	3	104	46.08	FALSE	1.25	0
2026-07-17	180	1.87	PUT	0	6	80.5	FALSE	0	0
2026-07-17	185	2.09	PUT	0	17	70.16	FALSE	0	0
2026-07-17	190	0.95	PUT	7	33	67.48	FALSE	0.95	0
2026-07-17	195	1.11	PUT	15	28	67.19	FALSE	1.11	0
2026-07-17	200	1.29	PUT	10	40	66.9	FALSE	-0.43	-0.25
2026-07-17	210	3.5	PUT	0	45	68.55	FALSE	0	0
2026-07-17	220	3.15	PUT	0	63	64.45	FALSE	0	0
2026-07-17	230	5.03	PUT	0	39	66.65	FALSE	0	0
2026-07-17	240	2.46	PUT	5	178	59.47	FALSE	-0.75	-0.23
2026-07-17	250	2.98	PUT	1	275	58.24	FALSE	2.98	0
2026-07-17	260	7.63	PUT	0	51	58.64	FALSE	0	0
2026-07-17	270	7.15	PUT	0	116	58.49	FALSE	0	0
2026-07-17	280	7.1	PUT	0	76	57.76	FALSE	0	0
2026-07-17	290	7.35	PUT	23	61	56.85	FALSE	-1	-0.12
2026-07-17	300	8.25	PUT	13	179	55.09	FALSE	-1.86	-0.18
2026-07-17	310	9.75	PUT	12	500	54.33	FALSE	-2.25	-0.19
2026-07-17	320	11.6	PUT	26	225	53.86	FALSE	-2.5	-0.18
2026-07-17	330	13.4	PUT	5	280	52.94	FALSE	-2.28	-0.15
2026-07-17	340	15.9	PUT	17	896	52.76	FALSE	-3.06	-0.16
2026-07-17	350	18.5	PUT	9	459	52.33	FALSE	-2.5	-0.12
2026-07-17	360	20.63	PUT	31	138	50.95	FALSE	-3.57	-0.15
2026-07-17	370	24.46	PUT	3	190	51.39	FALSE	-3.64	-0.13
2026-07-17	380	28.7	PUT	33	224	50.43	FALSE	-3.7	-0.11
2026-07-17	390	30.72	PUT	25	425	49.55	FALSE	-8.33	-0.21
2026-07-17	400	35.1	PUT	23	261	49.53	FALSE	-14.1	-0.29
2026-07-17	410	41.8	PUT	3	53	48.4	FALSE	41.8	0
2026-07-17	420	46.6	PUT	1	69	47.84	FALSE	-6.22	-0.12
2026-07-17	430	51.73	PUT	6	60	47.69	TRUE	51.73	0
2026-07-17	440	64.05	PUT	0	32	47.19	TRUE	0	0
2026-07-17	450	60.31	PUT	10	50	47.95	TRUE	-9.1	-0.13
2026-07-17	460	66.25	PUT	8	331	47.62	TRUE	-9.3	-0.12
2026-07-17	470	83.3	PUT	0	103	46.02	TRUE	0	0
2026-07-17	480	108.52	PUT	0	67	45.09	TRUE	0	0
2026-07-17	490	115.69	PUT	0	100	45.14	TRUE	0	0
2026-07-17	500	110.95	PUT	0	201	45.29	TRUE	0	0
2026-07-17	510	136.75	PUT	0	504	45.49	TRUE	0	0
2026-07-17	520	148.45	PUT	0	3	44.94	TRUE	0	0
2026-07-17	530	150.68	PUT	0	12	44.86	TRUE	0	0
2026-07-17	540	112.7	PUT	0	43	43.96	TRUE	0	0
2026-07-17	550	168.15	PUT	0	3	44.2	TRUE	0	0
2026-07-17	560	150.1	PUT	0	34	43.58	TRUE	0	0
2026-07-17	570	166.5	PUT	0	2	44.3	TRUE	0	0
2026-07-17	580	199.75	PUT	0	1	43.67	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	43.08	TRUE	0	0
2026-07-17	600	0	PUT	0	0	43.87	TRUE	0	0
2026-07-17	610	0	PUT	0	0	43.2	TRUE	0	0
2026-07-17	620	0	PUT	0	0	41.6	TRUE	0	0
2026-07-17	630	0	PUT	0	0	47.13	TRUE	0	0
2026-07-17	640	0	PUT	0	0	44.54	TRUE	0	0
2026-07-17	650	0	PUT	0	0	47.31	TRUE	0	0
2026-07-17	660	0	PUT	0	0	44.11	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	48.48	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	58.68	TRUE	0	0
2026-08-21	180	184.06	CALL	0	4	72.84	TRUE	0	0
2026-08-21	185	181.55	CALL	0	16	70.4	TRUE	0	0
2026-08-21	190	177.21	CALL	0	28	71.94	TRUE	0	0
2026-08-21	195	172.45	CALL	0	20	68.47	TRUE	0	0
2026-08-21	200	166.21	CALL	0	10	67.58	TRUE	0	0
2026-08-21	210	159.46	CALL	0	12	65.2	TRUE	0	0
2026-08-21	220	150.31	CALL	0	11	63.66	TRUE	0	0
2026-08-21	230	199.25	CALL	10	51	59.98	TRUE	18.95	0.11
2026-08-21	240	293.1	CALL	0	12	60.97	TRUE	0	0
2026-08-21	250	121.8	CALL	0	3	59.86	TRUE	0	0
2026-08-21	260	106.55	CALL	0	16	59.28	TRUE	0	0
2026-08-21	270	105.1	CALL	0	46	58.64	TRUE	0	0
2026-08-21	280	155.65	CALL	2	68	57.69	TRUE	155.65	0
2026-08-21	290	90.3	CALL	0	10	57.32	TRUE	0	0
2026-08-21	300	142	CALL	1	38	54.14	TRUE	142	0
2026-08-21	310	83.02	CALL	0	27	55.29	TRUE	0	0
2026-08-21	320	107	CALL	0	25	54.48	TRUE	0	0
2026-08-21	330	115.45	CALL	2	23	53.56	TRUE	20.45	0.22
2026-08-21	340	108.19	CALL	1	59	53.54	TRUE	27.88	0.35
2026-08-21	350	100.15	CALL	45	323	53.42	TRUE	12.98	0.15
2026-08-21	360	95.55	CALL	22	35	52.93	TRUE	17.65	0.23
2026-08-21	370	88.45	CALL	35	47	51.56	TRUE	13.21	0.18
2026-08-21	380	82.65	CALL	5	64	50.87	TRUE	14.5	0.21
2026-08-21	390	74.75	CALL	2	76	50.87	TRUE	10.4	0.16
2026-08-21	400	72.95	CALL	10	81	49.66	TRUE	15.38	0.27
2026-08-21	410	64.55	CALL	3	78	49.45	TRUE	10.35	0.19
2026-08-21	420	59.6	CALL	6	142	48.9	TRUE	11.38	0.24
2026-08-21	430	54	CALL	22	96	48.7	FALSE	11	0.26
2026-08-21	440	50.05	CALL	18	39	48.27	FALSE	17.16	0.52
2026-08-21	450	44.6	CALL	10	611	48.35	FALSE	7.47	0.2
2026-08-21	460	41.9	CALL	7	163	47.19	FALSE	11.9	0.4
2026-08-21	470	39.75	CALL	22	2593	46.57	FALSE	10.25	0.35
2026-08-21	480	35.12	CALL	1	191	45.34	FALSE	8.42	0.32
2026-08-21	490	31.45	CALL	3	63	44.71	FALSE	6.25	0.25
2026-08-21	500	30.51	CALL	18	322	46.34	FALSE	8.26	0.37
2026-08-21	510	27.75	CALL	5	38	46.15	FALSE	27.75	0
2026-08-21	520	23.4	CALL	4	62	46.26	FALSE	5.53	0.31
2026-08-21	530	13.8	CALL	0	89	46.22	FALSE	0	0
2026-08-21	540	20.18	CALL	4	35	45.12	FALSE	5.81	0.4
2026-08-21	550	17.6	CALL	8	733	45.37	FALSE	4.09	0.3
2026-08-21	560	15.87	CALL	1	211	45.17	FALSE	15.87	0
2026-08-21	570	13.9	CALL	2	58	43.64	FALSE	13.9	0
2026-08-21	580	8.75	CALL	0	35	44.95	FALSE	0	0
2026-08-21	590	7.75	CALL	0	41	44.4	FALSE	0	0
2026-08-21	600	7.85	CALL	0	86	44.35	FALSE	0	0
2026-08-21	610	9.51	CALL	1	25	44.01	FALSE	3.76	0.65
2026-08-21	620	8.45	CALL	2	24	45.21	FALSE	2.15	0.34
2026-08-21	630	5.5	CALL	0	38	44.05	FALSE	0	0
2026-08-21	640	3.9	CALL	0	11	44.4	FALSE	0	0
2026-08-21	650	7.23	CALL	0	29	44.36	FALSE	0	0
2026-08-21	660	3.85	CALL	0	48	43.57	FALSE	0	0
2026-08-21	670	3.18	CALL	0	32	44.47	FALSE	0	0
2026-08-21	680	3.05	CALL	0	26	44.68	FALSE	0	0
2026-08-21	690	5.64	CALL	0	1	44.35	FALSE	0	0
2026-08-21	700	2.9	CALL	0	6	44.71	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	44.82	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	44.77	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	45.16	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	45.11	FALSE	0	0
2026-08-21	750	7.45	CALL	0	69	45.13	FALSE	0	0
2026-08-21	760	1.63	CALL	0	8	45.33	FALSE	0	0
2026-08-21	780	1.6	CALL	0	603	50.93	FALSE	0	0
2026-08-21	800	1.65	CALL	1	29	45.75	FALSE	1.65	0
2026-08-21	820	1.15	CALL	1	65	47.06	FALSE	0.2	0.21
2026-08-21	180	1.19	PUT	0	38	66.27	FALSE	0	0
2026-08-21	185	3.13	PUT	0	20	76.82	FALSE	0	0
2026-08-21	190	3.53	PUT	0	22	72.1	FALSE	0	0
2026-08-21	195	4.78	PUT	0	21	67.32	FALSE	0	0
2026-08-21	200	4.75	PUT	0	14	72.75	FALSE	0	0
2026-08-21	210	3.75	PUT	0	43	68.95	FALSE	0	0
2026-08-21	220	6.37	PUT	0	328	61.18	FALSE	0	0
2026-08-21	230	8.15	PUT	0	145	60.91	FALSE	0	0
2026-08-21	240	6.27	PUT	0	39	58.4	FALSE	0	0
2026-08-21	250	8	PUT	0	81	58.03	FALSE	0	0
2026-08-21	260	8.6	PUT	0	19	58.17	FALSE	0	0
2026-08-21	270	16.55	PUT	0	35	57.21	FALSE	0	0
2026-08-21	280	13.25	PUT	0	21	55.68	FALSE	0	0
2026-08-21	290	9.45	PUT	8	67	55.1	FALSE	9.45	0
2026-08-21	300	11.6	PUT	89	447	55.37	FALSE	-0.85	-0.07
2026-08-21	310	13.28	PUT	1	42	54.47	FALSE	-2.37	-0.15
2026-08-21	320	15.75	PUT	4	93	54.46	FALSE	-2.8	-0.15
2026-08-21	330	17.2	PUT	9	277	52.74	FALSE	-3.1	-0.15
2026-08-21	340	39.25	PUT	0	284	52.79	FALSE	0	0
2026-08-21	350	23.05	PUT	9	397	52.39	FALSE	-3.95	-0.15
2026-08-21	360	25.45	PUT	5	254	51.19	FALSE	-3.17	-0.11
2026-08-21	370	29.55	PUT	3	51	51.58	FALSE	-4.45	-0.13
2026-08-21	380	31.86	PUT	6	112	49.84	FALSE	-4.29	-0.12
2026-08-21	390	36.27	PUT	8	201	49.98	FALSE	-5.6	-0.13
2026-08-21	400	41.05	PUT	2	164	50.18	FALSE	-4.48	-0.1
2026-08-21	410	48.38	PUT	1	185	48.45	FALSE	48.38	0
2026-08-21	420	50.32	PUT	15	130	49.5	FALSE	-6.68	-0.12
2026-08-21	430	54.45	PUT	4	220	48.37	TRUE	-10.95	-0.17
2026-08-21	440	59.95	PUT	2	32	48.2	TRUE	59.95	0
2026-08-21	450	77.88	PUT	0	448	47.24	TRUE	0	0
2026-08-21	460	71.03	PUT	11	77	47.25	TRUE	71.03	0
2026-08-21	470	79	PUT	1	19	46.17	TRUE	-12.1	-0.13
2026-08-21	480	107	PUT	0	17	46.06	TRUE	0	0
2026-08-21	490	91.45	PUT	2	42	45.5	TRUE	91.45	0
2026-08-21	500	152.22	PUT	0	37	45.13	TRUE	0	0
2026-08-21	510	130.55	PUT	0	23	44.94	TRUE	0	0
2026-08-21	520	138.8	PUT	0	39	45.25	TRUE	0	0
2026-08-21	530	120.3	PUT	2	11	44.65	TRUE	120.3	0
2026-08-21	540	193.27	PUT	0	2	44.24	TRUE	0	0
2026-08-21	550	199.9	PUT	0	41	43.93	TRUE	0	0
2026-08-21	560	152.45	PUT	0	2	44.04	TRUE	0	0
2026-08-21	570	195.85	PUT	0	2	44.4	TRUE	0	0
2026-08-21	580	200.3	PUT	0	2	43.97	TRUE	0	0
2026-08-21	590	206.7	PUT	0	2	43.35	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	44.44	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	43.64	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	43.43	TRUE	0	0
2026-08-21	630	224.6	PUT	0	3	45.4	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	43.29	TRUE	0	0
2026-08-21	650	0	PUT	0	0	44.03	TRUE	0	0
2026-08-21	660	0	PUT	0	0	44.14	TRUE	0	0
2026-08-21	670	0	PUT	0	0	46.22	TRUE	0	0
2026-08-21	680	0	PUT	0	0	44.02	TRUE	0	0
2026-08-21	690	179.49	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	710	223.95	PUT	0	0	47.59	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	48.36	TRUE	0	0
2026-08-21	740	250.75	PUT	0	0	51.55	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	53.61	TRUE	0	0
2026-08-21	800	0	PUT	0	0	54.56	TRUE	0	0
2026-08-21	820	338	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	77.87	TRUE	0	0
2026-09-18	160	211	CALL	0	26	76.03	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	73.9	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	72.79	TRUE	0	0
2026-09-18	175	190.05	CALL	0	7	73.07	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	71.84	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	70.84	TRUE	0	0
2026-09-18	190	176.1	CALL	0	2	67.29	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	68.56	TRUE	0	0
2026-09-18	200	162.3	CALL	0	21	67.71	TRUE	0	0
2026-09-18	210	153.55	CALL	0	19	65.9	TRUE	0	0
2026-09-18	220	228.05	CALL	0	11	65.27	TRUE	0	0
2026-09-18	230	182.35	CALL	0	6	63.01	TRUE	0	0
2026-09-18	240	165.75	CALL	0	32	61.84	TRUE	0	0
2026-09-18	250	148.76	CALL	0	12	60.64	TRUE	0	0
2026-09-18	260	113.4	CALL	0	21	58.13	TRUE	0	0
2026-09-18	270	108.65	CALL	0	37	57.72	TRUE	0	0
2026-09-18	280	102.4	CALL	0	26	57.26	TRUE	0	0
2026-09-18	290	95.75	CALL	0	20	56.88	TRUE	0	0
2026-09-18	300	112.75	CALL	0	55	56.31	TRUE	0	0
2026-09-18	310	102.95	CALL	0	11	55.26	TRUE	0	0
2026-09-18	320	96.57	CALL	0	16	54.92	TRUE	0	0
2026-09-18	330	98.14	CALL	0	20	54.65	TRUE	0	0
2026-09-18	340	113	CALL	1	94	53.89	TRUE	113	0
2026-09-18	350	107	CALL	6	80	53.15	TRUE	17.94	0.2
2026-09-18	360	98.98	CALL	2	210	52.76	TRUE	11.66	0.13
2026-09-18	370	93.4	CALL	25	63	52.81	TRUE	11.9	0.15
2026-09-18	380	88	CALL	6	110	52.28	TRUE	11.5	0.15
2026-09-18	390	81.45	CALL	3	143	51.19	TRUE	13.45	0.2
2026-09-18	400	75.15	CALL	32	259	50.85	TRUE	10.25	0.16
2026-09-18	410	69.75	CALL	29	85	51.15	TRUE	10.59	0.18
2026-09-18	420	68.24	CALL	11	126	49.83	TRUE	13.14	0.24
2026-09-18	430	60.25	CALL	23	177	50.07	FALSE	10.09	0.2
2026-09-18	440	56.3	CALL	5	240	49.75	FALSE	14.3	0.34
2026-09-18	450	55.05	CALL	40	525	49.32	FALSE	12.05	0.28
2026-09-18	460	50.25	CALL	8	295	48.45	FALSE	11.75	0.31
2026-09-18	470	43.48	CALL	11	234	48.37	FALSE	9.58	0.28
2026-09-18	480	43.05	CALL	42	289	48.11	FALSE	10.55	0.32
2026-09-18	490	36.85	CALL	2	183	47.84	FALSE	8.45	0.3
2026-09-18	500	34.56	CALL	70	409	46.01	FALSE	7.08	0.26
2026-09-18	510	21.3	CALL	0	219	47.63	FALSE	0	0
2026-09-18	520	30.73	CALL	8	443	47.1	FALSE	7.18	0.3
2026-09-18	530	26.99	CALL	2	108	45.85	FALSE	26.99	0
2026-09-18	540	17.15	CALL	0	72	46.53	FALSE	0	0
2026-09-18	550	17.57	CALL	0	428	46.28	FALSE	0	0
2026-09-18	560	16.45	CALL	0	225	46.05	FALSE	0	0
2026-09-18	570	10.9	CALL	0	260	46.51	FALSE	0	0
2026-09-18	580	17.3	CALL	5	296	46.13	FALSE	17.3	0
2026-09-18	590	8.2	CALL	0	73	45.44	FALSE	0	0
2026-09-18	600	14.59	CALL	9	737	46.17	FALSE	3.29	0.29
2026-09-18	610	13.31	CALL	2	123	45.22	FALSE	13.31	0
2026-09-18	620	8.1	CALL	0	175	45.88	FALSE	0	0
2026-09-18	630	6.8	CALL	0	46	45.96	FALSE	0	0
2026-09-18	640	7.7	CALL	0	140	45.72	FALSE	0	0
2026-09-18	650	5.5	CALL	0	388	46.33	FALSE	0	0
2026-09-18	660	5.1	CALL	0	373	45.48	FALSE	0	0
2026-09-18	670	18.5	CALL	0	26	45.76	FALSE	0	0
2026-09-18	680	5.53	CALL	0	58	46.93	FALSE	0	0
2026-09-18	690	5.37	CALL	0	17	45.1	FALSE	0	0
2026-09-18	700	4.2	CALL	0	157	46.25	FALSE	0	0
2026-09-18	710	7	CALL	0	102	45.88	FALSE	0	0
2026-09-18	720	3.63	CALL	0	215	46.43	FALSE	0	0
2026-09-18	730	5.55	CALL	0	41	46.11	FALSE	0	0
2026-09-18	740	2.57	CALL	0	43	45.82	FALSE	0	0
2026-09-18	750	4.3	CALL	2	311	46.22	FALSE	4.3	0
2026-09-18	760	2.5	CALL	0	12	46.3	FALSE	0	0
2026-09-18	770	2.32	CALL	0	9	46.49	FALSE	0	0
2026-09-18	780	3.19	CALL	1	27	45.87	FALSE	3.19	0
2026-09-18	790	2.41	CALL	0	15	46.79	FALSE	0	0
2026-09-18	800	2.26	CALL	0	124	46.57	FALSE	0	0
2026-09-18	820	2.32	CALL	154	249	46.12	FALSE	0.58	0.33
2026-09-18	155	1.59	PUT	0	87	67.47	FALSE	0	0
2026-09-18	160	1.36	PUT	28	18	70.6	FALSE	1.36	0
2026-09-18	165	1.37	PUT	47	20	68.67	FALSE	1.37	0
2026-09-18	170	1.55	PUT	40	32	68.14	FALSE	1.55	0
2026-09-18	175	1.77	PUT	2	36	67.78	FALSE	1.77	0
2026-09-18	180	3.94	PUT	0	145	66.06	FALSE	0	0
2026-09-18	185	2.01	PUT	0	40	71.55	FALSE	0	0
2026-09-18	190	2.29	PUT	2	32	65.25	FALSE	2.29	0
2026-09-18	195	3.65	PUT	0	8	62.26	FALSE	0	0
2026-09-18	200	5	PUT	0	250	67.31	FALSE	0	0
2026-09-18	210	6	PUT	0	133	67.91	FALSE	0	0
2026-09-18	220	6.27	PUT	0	166	64.73	FALSE	0	0
2026-09-18	230	5	PUT	1	87	61.51	FALSE	5	0
2026-09-18	240	8.4	PUT	0	73	59.38	FALSE	0	0
2026-09-18	250	9.52	PUT	0	263	58.71	FALSE	0	0
2026-09-18	260	8.8	PUT	0	106	57.96	FALSE	0	0
2026-09-18	270	8.83	PUT	2	66	56.8	FALSE	-1.07	-0.11
2026-09-18	280	9.95	PUT	4	666	55.49	FALSE	-4.74	-0.32
2026-09-18	290	19.19	PUT	0	549	54.69	FALSE	0	0
2026-09-18	300	13.5	PUT	78	470	54.42	FALSE	-2.68	-0.17
2026-09-18	310	15.45	PUT	96	305	53.74	FALSE	-2.25	-0.13
2026-09-18	320	18.2	PUT	2	353	53.85	FALSE	-2.63	-0.13
2026-09-18	330	20.35	PUT	2	133	52.92	FALSE	-3.08	-0.13
2026-09-18	340	23.56	PUT	25	608	51.91	FALSE	-2.07	-0.08
2026-09-18	350	25.46	PUT	2	961	51.37	FALSE	-4.37	-0.15
2026-09-18	360	28.7	PUT	8	857	50.99	FALSE	-6.54	-0.19
2026-09-18	370	32.8	PUT	2	888	51.21	FALSE	-4.19	-0.11
2026-09-18	380	37.45	PUT	1	326	51.65	FALSE	-8.8	-0.19
2026-09-18	390	40.95	PUT	11	191	50.8	FALSE	-4.45	-0.1
2026-09-18	400	44.5	PUT	5	633	49.8	FALSE	-6.19	-0.12
2026-09-18	410	49.55	PUT	1	195	49.89	FALSE	-4.92	-0.09
2026-09-18	420	53.35	PUT	5	680	48.72	FALSE	-12.9	-0.19
2026-09-18	430	60.75	PUT	12	457	48.44	TRUE	-6.3	-0.09
2026-09-18	440	109.27	PUT	0	143	48.44	TRUE	0	0
2026-09-18	450	71.45	PUT	3	257	49.52	TRUE	71.45	0
2026-09-18	460	76.35	PUT	4	117	48.48	TRUE	-9.45	-0.11
2026-09-18	470	83.74	PUT	5	139	47.34	TRUE	83.74	0
2026-09-18	480	98.23	PUT	0	33	47.22	TRUE	0	0
2026-09-18	490	95.7	PUT	2	186	47.97	TRUE	-13.3	-0.12
2026-09-18	500	137.26	PUT	0	118	46.14	TRUE	0	0
2026-09-18	510	138.85	PUT	0	42	46.13	TRUE	0	0
2026-09-18	520	115.12	PUT	1	84	45.84	TRUE	115.12	0
2026-09-18	530	171.75	PUT	0	244	45.94	TRUE	0	0
2026-09-18	540	120.3	PUT	0	29	45.42	TRUE	0	0
2026-09-18	550	128.45	PUT	0	36	44.93	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	45.45	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	44.98	TRUE	0	0
2026-09-18	580	201.95	PUT	0	5	45.02	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	44.77	TRUE	0	0
2026-09-18	600	238	PUT	0	78	45.15	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	44.59	TRUE	0	0
2026-09-18	620	153.45	PUT	0	4	44.26	TRUE	0	0
2026-09-18	630	225.75	PUT	0	2	44.48	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	45.02	TRUE	0	0
2026-09-18	650	183.9	PUT	0	1	44.28	TRUE	0	0
2026-09-18	660	0	PUT	0	2	44.62	TRUE	0	0
2026-09-18	670	222.9	PUT	0	1	45.6	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	44.6	TRUE	0	0
2026-09-18	690	209.65	PUT	0	0	45.01	TRUE	0	0
2026-09-18	700	0	PUT	0	0	43.53	TRUE	0	0
2026-09-18	710	206.3	PUT	0	0	43.8	TRUE	0	0
2026-09-18	720	235.2	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	233.8	PUT	0	0	0	TRUE	0	0
2026-09-18	750	265.5	PUT	0	0	47.97	TRUE	0	0
2026-09-18	760	0	PUT	0	0	48.9	TRUE	0	0
2026-09-18	770	0	PUT	0	0	49.81	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	51.9	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	52.78	TRUE	0	0
2026-09-18	820	0	PUT	0	0	54.5	TRUE	0	0
2026-10-16	180	182.85	CALL	0	2	69.46	TRUE	0	0
2026-10-16	185	0	CALL	0	0	66.25	TRUE	0	0
2026-10-16	190	172.2	CALL	0	1	66.63	TRUE	0	0
2026-10-16	195	0	CALL	0	0	65.24	TRUE	0	0
2026-10-16	200	165.6	CALL	0	1	66.16	TRUE	0	0
2026-10-16	210	161.45	CALL	0	1	64.59	TRUE	0	0
2026-10-16	220	159.9	CALL	0	0	62.03	TRUE	0	0
2026-10-16	230	0	CALL	0	0	62.67	TRUE	0	0
2026-10-16	240	131.95	CALL	0	1	60.79	TRUE	0	0
2026-10-16	250	167.05	CALL	0	1	58.79	TRUE	0	0
2026-10-16	260	116.27	CALL	0	200	58.15	TRUE	0	0
2026-10-16	270	111.65	CALL	0	1	58.11	TRUE	0	0
2026-10-16	280	0	CALL	0	0	58.19	TRUE	0	0
2026-10-16	290	0	CALL	0	0	55.83	TRUE	0	0
2026-10-16	300	98.15	CALL	0	0	55.53	TRUE	0	0
2026-10-16	310	121.9	CALL	0	10	54.91	TRUE	0	0
2026-10-16	320	0	CALL	0	0	54.92	TRUE	0	0
2026-10-16	330	0	CALL	0	0	53.66	TRUE	0	0
2026-10-16	340	70.3	CALL	0	2	53.15	TRUE	0	0
2026-10-16	350	94.39	CALL	0	37	52.18	TRUE	0	0
2026-10-16	360	103	CALL	1	9	52.74	TRUE	16.25	0.19
2026-10-16	370	78.05	CALL	0	4	51.63	TRUE	0	0
2026-10-16	380	68.68	CALL	0	16	51.5	TRUE	0	0
2026-10-16	390	87.6	CALL	3	42	49.96	TRUE	21.76	0.33
2026-10-16	400	63.15	CALL	0	8	50.35	TRUE	0	0
2026-10-16	410	74.25	CALL	12	13	50.46	TRUE	11.28	0.18
2026-10-16	420	69.45	CALL	3	2	50.15	TRUE	12	0.21
2026-10-16	430	65.2	CALL	20	8	49.64	FALSE	12.4	0.23
2026-10-16	440	43	CALL	0	4	49.21	FALSE	0	0
2026-10-16	450	57	CALL	10	46	48.63	FALSE	15	0.36
2026-10-16	460	53.55	CALL	4	3	47.47	FALSE	13.55	0.34
2026-10-16	470	35.7	CALL	0	14	48.15	FALSE	0	0
2026-10-16	480	32.82	CALL	0	9	47.87	FALSE	0	0
2026-10-16	490	33.5	CALL	0	5	48	FALSE	0	0
2026-10-16	500	27.14	CALL	0	2	47.41	FALSE	0	0
2026-10-16	510	24.55	CALL	0	4	47.55	FALSE	0	0
2026-10-16	520	33.82	CALL	1	10	46.24	FALSE	10.35	0.44
2026-10-16	530	0	CALL	0	0	47.06	FALSE	0	0
2026-10-16	540	28.16	CALL	2	1	46.83	FALSE	28.16	0
2026-10-16	550	25.8	CALL	1	21	46.62	FALSE	4.6	0.22
2026-10-16	560	12.5	CALL	0	2	46.54	FALSE	0	0
2026-10-16	580	15.56	CALL	0	2	45.21	FALSE	0	0
2026-10-16	600	13.06	CALL	0	2	46.21	FALSE	0	0
2026-10-16	620	15.08	CALL	3	2	46.43	FALSE	15.08	0
2026-10-16	180	2.21	PUT	26	0	64.37	FALSE	2.21	0
2026-10-16	185	2.55	PUT	3	2	64.32	FALSE	-0.07	-0.03
2026-10-16	190	2.33	PUT	2	0	61.43	FALSE	2.33	0
2026-10-16	195	0	PUT	0	0	63.56	FALSE	0	0
2026-10-16	200	5.3	PUT	0	5	66.9	FALSE	0	0
2026-10-16	210	7.95	PUT	0	3	64.77	FALSE	0	0
2026-10-16	220	8	PUT	0	10	58.77	FALSE	0	0
2026-10-16	230	12.6	PUT	0	6	59.54	FALSE	0	0
2026-10-16	240	9	PUT	0	5	58.37	FALSE	0	0
2026-10-16	250	8.7	PUT	0	28	56.98	FALSE	0	0
2026-10-16	260	10.2	PUT	0	1	56.19	FALSE	0	0
2026-10-16	270	15.37	PUT	0	51	56.27	FALSE	0	0
2026-10-16	280	11.97	PUT	1	244	55.46	FALSE	11.97	0
2026-10-16	290	15.75	PUT	0	71	54.46	FALSE	0	0
2026-10-16	300	33.7	PUT	0	2	53.89	FALSE	0	0
2026-10-16	310	23.4	PUT	0	188	53.47	FALSE	0	0
2026-10-16	320	20.64	PUT	3	161	53.53	FALSE	-2.56	-0.11
2026-10-16	330	22.45	PUT	11	7	52.12	FALSE	-3.3	-0.13
2026-10-16	340	26.04	PUT	22	213	51.47	FALSE	-1.94	-0.07
2026-10-16	350	27.91	PUT	3	297	50.79	FALSE	-4.24	-0.13
2026-10-16	360	31.44	PUT	4	23	50.6	FALSE	-5.06	-0.14
2026-10-16	370	37	PUT	4	11	49.99	FALSE	37	0
2026-10-16	380	51.85	PUT	0	4	49.96	FALSE	0	0
2026-10-16	390	47.9	PUT	0	6	49.25	FALSE	0	0
2026-10-16	400	52.7	PUT	0	15	49.78	FALSE	0	0
2026-10-16	410	52.99	PUT	10	10	49.79	FALSE	-5.62	-0.1
2026-10-16	420	97.55	PUT	0	4	48.84	FALSE	0	0
2026-10-16	430	68.75	PUT	0	3	48.39	TRUE	0	0
2026-10-16	440	85.2	PUT	0	20	48.44	TRUE	0	0
2026-10-16	450	72.65	PUT	12	2	47.68	TRUE	72.65	0
2026-10-16	460	97.5	PUT	0	2	47.49	TRUE	0	0
2026-10-16	470	0	PUT	0	0	47.19	TRUE	0	0
2026-10-16	480	91.85	PUT	2	0	47.68	TRUE	91.85	0
2026-10-16	490	154.35	PUT	0	1	45.98	TRUE	0	0
2026-10-16	500	0	PUT	0	0	46.43	TRUE	0	0
2026-10-16	510	161.15	PUT	0	2	45.88	TRUE	0	0
2026-10-16	520	117.37	PUT	1	1	45.32	TRUE	117.37	0
2026-10-16	530	0	PUT	0	0	45.76	TRUE	0	0
2026-10-16	540	0	PUT	0	0	45.07	TRUE	0	0
2026-10-16	550	0	PUT	0	0	45.42	TRUE	0	0
2026-10-16	560	0	PUT	0	0	45.34	TRUE	0	0
2026-10-16	580	0	PUT	0	0	45.2	TRUE	0	0
2026-10-16	600	0	PUT	0	0	45.12	TRUE	0	0
2026-10-16	620	0	PUT	0	0	44.77	TRUE	0	0
2026-11-20	180	184.8	CALL	0	1	68.63	TRUE	0	0
2026-11-20	185	180.45	CALL	0	5	67.79	TRUE	0	0
2026-11-20	190	172.9	CALL	0	1	65.16	TRUE	0	0
2026-11-20	195	0	CALL	0	0	65.72	TRUE	0	0
2026-11-20	200	0	CALL	0	0	65.42	TRUE	0	0
2026-11-20	210	181.55	CALL	0	5	63.38	TRUE	0	0
2026-11-20	220	0	CALL	0	0	61.08	TRUE	0	0
2026-11-20	230	186.2	CALL	0	1	61.07	TRUE	0	0
2026-11-20	240	157.25	CALL	0	1	59.51	TRUE	0	0
2026-11-20	250	0	CALL	0	0	58.18	TRUE	0	0
2026-11-20	260	141.85	CALL	0	1	58.26	TRUE	0	0
2026-11-20	270	123.85	CALL	0	3	57.45	TRUE	0	0
2026-11-20	280	147.58	CALL	0	1	56.6	TRUE	0	0
2026-11-20	290	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	300	0	CALL	0	0	55.18	TRUE	0	0
2026-11-20	310	141.65	CALL	2	1	53.94	TRUE	141.65	0
2026-11-20	320	116.15	CALL	0	2	53.93	TRUE	0	0
2026-11-20	330	100.05	CALL	0	4	52.56	TRUE	0	0
2026-11-20	340	90	CALL	0	8	52.64	TRUE	0	0
2026-11-20	350	113.45	CALL	30	1	52.43	TRUE	113.45	0
2026-11-20	360	107	CALL	10	4	51.96	TRUE	107	0
2026-11-20	370	101.1	CALL	10	76	51.45	TRUE	101.1	0
2026-11-20	380	82.65	CALL	0	5	51.09	TRUE	0	0
2026-11-20	390	57.25	CALL	0	2	50.72	TRUE	0	0
2026-11-20	400	86.45	CALL	14	7	48.96	TRUE	12.45	0.17
2026-11-20	410	67.48	CALL	0	3	50.11	TRUE	0	0
2026-11-20	420	59.7	CALL	0	4	49.8	TRUE	0	0
2026-11-20	430	0	CALL	0	0	49.21	FALSE	0	0
2026-11-20	440	65.15	CALL	5	0	48.55	FALSE	65.15	0
2026-11-20	450	50.43	CALL	0	59	48.6	FALSE	0	0
2026-11-20	460	59.35	CALL	4	2	47.8	FALSE	59.35	0
2026-11-20	470	54.8	CALL	3	10	47.77	FALSE	54.8	0
2026-11-20	480	35.95	CALL	0	2	46.88	FALSE	0	0
2026-11-20	490	47.85	CALL	5	0	46.76	FALSE	47.85	0
2026-11-20	500	33	CALL	0	6	46.81	FALSE	0	0
2026-11-20	510	0	CALL	0	0	46.91	FALSE	0	0
2026-11-20	520	38.79	CALL	2	2	46.28	FALSE	38.79	0
2026-11-20	530	21.2	CALL	0	3	46.65	FALSE	0	0
2026-11-20	540	0	CALL	0	0	46.34	FALSE	0	0
2026-11-20	550	20.25	CALL	0	1	46.01	FALSE	0	0
2026-11-20	560	0	CALL	0	0	45.98	FALSE	0	0
2026-11-20	570	15	CALL	0	1	45.8	FALSE	0	0
2026-11-20	580	18.78	CALL	0	1	46.21	FALSE	0	0
2026-11-20	590	18	CALL	0	9	45.44	FALSE	0	0
2026-11-20	600	18	CALL	1	7	45.36	FALSE	1.9	0.12
2026-11-20	620	18.55	CALL	1	0	45.08	FALSE	18.55	0
2026-11-20	640	15.87	CALL	1	0	44.84	FALSE	15.87	0
2026-11-20	180	5.6	PUT	0	1	67.42	FALSE	0	0
2026-11-20	185	0	PUT	0	0	64.4	FALSE	0	0
2026-11-20	190	3.9	PUT	0	2	61.28	FALSE	0	0
2026-11-20	195	0	PUT	0	0	59.39	FALSE	0	0
2026-11-20	200	0	PUT	0	0	63.53	FALSE	0	0
2026-11-20	210	0	PUT	0	0	58.91	FALSE	0	0
2026-11-20	220	10.75	PUT	0	9	58.65	FALSE	0	0
2026-11-20	230	0	PUT	0	0	58.13	FALSE	0	0
2026-11-20	240	14.75	PUT	0	1	56.97	FALSE	0	0
2026-11-20	250	17.45	PUT	0	3	56.83	FALSE	0	0
2026-11-20	260	22	PUT	0	1	55.77	FALSE	0	0
2026-11-20	270	23.2	PUT	0	2	54.95	FALSE	0	0
2026-11-20	280	0	PUT	0	0	55.43	FALSE	0	0
2026-11-20	290	15.75	PUT	2	3	53.95	FALSE	-1.85	-0.11
2026-11-20	300	20.5	PUT	0	4	54.11	FALSE	0	0
2026-11-20	310	28.95	PUT	0	21	53.73	FALSE	0	0
2026-11-20	320	30	PUT	0	20	51.2	FALSE	0	0
2026-11-20	330	45.62	PUT	0	8	52.32	FALSE	0	0
2026-11-20	340	50.82	PUT	0	2	51	FALSE	0	0
2026-11-20	350	45.62	PUT	0	3	51.02	FALSE	0	0
2026-11-20	360	52.95	PUT	0	10	50.89	FALSE	0	0
2026-11-20	370	44.19	PUT	0	82	50.46	FALSE	0	0
2026-11-20	380	47.55	PUT	0	3	50.24	FALSE	0	0
2026-11-20	390	54.3	PUT	0	19	49.37	FALSE	0	0
2026-11-20	400	69.22	PUT	0	19	49.21	FALSE	0	0
2026-11-20	410	93.5	PUT	0	1	48.76	FALSE	0	0
2026-11-20	420	90	PUT	0	10	48.68	FALSE	0	0
2026-11-20	430	107.05	PUT	0	4	48.44	TRUE	0	0
2026-11-20	440	94.21	PUT	0	10	48.13	TRUE	0	0
2026-11-20	450	94.7	PUT	0	7	47.85	TRUE	0	0
2026-11-20	460	108.05	PUT	0	1	47.53	TRUE	0	0
2026-11-20	470	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	480	0	PUT	0	0	46.93	TRUE	0	0
2026-11-20	490	110.7	PUT	0	1	46.74	TRUE	0	0
2026-11-20	500	0	PUT	0	0	46.44	TRUE	0	0
2026-11-20	510	0	PUT	0	0	45.71	TRUE	0	0
2026-11-20	520	132.75	PUT	0	1	45.92	TRUE	0	0
2026-11-20	530	0	PUT	0	0	45.69	TRUE	0	0
2026-11-20	540	149.5	PUT	0	1	45.62	TRUE	0	0
2026-11-20	550	0	PUT	0	0	45.32	TRUE	0	0
2026-11-20	560	0	PUT	0	0	45.18	TRUE	0	0
2026-11-20	570	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	580	0	PUT	0	0	45.3	TRUE	0	0
2026-11-20	590	0	PUT	0	0	45.02	TRUE	0	0
2026-11-20	600	0	PUT	0	0	45.31	TRUE	0	0
2026-11-20	620	0	PUT	0	0	45.16	TRUE	0	0
2026-11-20	640	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	110	257.99	CALL	0	40	86.98	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	88.19	TRUE	0	0
2026-12-18	120	327.9	CALL	0	27	82.51	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	80.72	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	79.27	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	76.73	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	75.37	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	73.78	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	74.08	TRUE	0	0
2026-12-18	155	337.26	CALL	0	44	73.02	TRUE	0	0
2026-12-18	160	230.68	CALL	0	36	72.23	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	68.07	TRUE	0	0
2026-12-18	170	318	CALL	0	23	68.09	TRUE	0	0
2026-12-18	175	186.75	CALL	0	15	68.13	TRUE	0	0
2026-12-18	180	215.41	CALL	0	34	68.5	TRUE	0	0
2026-12-18	185	179.15	CALL	0	12	66.52	TRUE	0	0
2026-12-18	190	287	CALL	0	25	65.34	TRUE	0	0
2026-12-18	195	216.6	CALL	0	17	64.31	TRUE	0	0
2026-12-18	200	216.31	CALL	0	428	64.53	TRUE	0	0
2026-12-18	210	162.86	CALL	0	80	61.99	TRUE	0	0
2026-12-18	220	164.5	CALL	0	107	61.93	TRUE	0	0
2026-12-18	230	173.06	CALL	0	62	61.13	TRUE	0	0
2026-12-18	240	206	CALL	2	95	59.94	TRUE	206	0
2026-12-18	250	172.3	CALL	0	160	58.88	TRUE	0	0
2026-12-18	260	145.25	CALL	0	402	59.23	TRUE	0	0
2026-12-18	270	175.6	CALL	2	120	57.64	TRUE	175.6	0
2026-12-18	280	142	CALL	0	125	56.61	TRUE	0	0
2026-12-18	290	133.75	CALL	0	106	56.01	TRUE	0	0
2026-12-18	300	153.5	CALL	1	186	54.96	TRUE	22.55	0.17
2026-12-18	310	145	CALL	3	121	54.12	TRUE	145	0
2026-12-18	320	107.01	CALL	0	90	53.66	TRUE	0	0
2026-12-18	330	113.5	CALL	0	97	53.72	TRUE	0	0
2026-12-18	340	104.3	CALL	0	318	53.27	TRUE	0	0
2026-12-18	350	121.35	CALL	2	292	52.35	TRUE	21.9	0.22
2026-12-18	360	114.82	CALL	12	146	51.68	TRUE	16.31	0.17
2026-12-18	370	91.85	CALL	0	429	51.55	TRUE	0	0
2026-12-18	380	100	CALL	4	352	51.53	TRUE	12	0.14
2026-12-18	390	96.6	CALL	36	253	49.93	TRUE	12.6	0.15
2026-12-18	400	90.45	CALL	35	355	51.41	TRUE	12.55	0.16
2026-12-18	410	88	CALL	4	137	50.64	TRUE	15	0.21
2026-12-18	420	81.06	CALL	9	161	50.64	TRUE	17.81	0.28
2026-12-18	430	77.4	CALL	4	267	49.36	FALSE	22.4	0.41
2026-12-18	440	70	CALL	2	371	49.73	FALSE	10.7	0.18
2026-12-18	450	67.91	CALL	28	431	48.34	FALSE	12.36	0.22
2026-12-18	460	64.25	CALL	4	204	48.37	FALSE	11.31	0.21
2026-12-18	470	60.69	CALL	1	341	48.35	FALSE	60.69	0
2026-12-18	480	55.98	CALL	8	802	47.44	FALSE	55.98	0
2026-12-18	490	53.71	CALL	40	377	48.04	FALSE	11.21	0.26
2026-12-18	500	51	CALL	42	1114	48.24	FALSE	10	0.24
2026-12-18	510	44.1	CALL	3	237	47.6	FALSE	9.7	0.28
2026-12-18	520	42.5	CALL	8	471	47.53	FALSE	7.96	0.23
2026-12-18	530	28.15	CALL	0	623	47.19	FALSE	0	0
2026-12-18	540	28.82	CALL	0	170	47.58	FALSE	0	0
2026-12-18	550	34	CALL	5	433	46.83	FALSE	9.82	0.41
2026-12-18	560	18.41	CALL	0	135	46.39	FALSE	0	0
2026-12-18	570	30.4	CALL	2	472	47.15	FALSE	5.04	0.2
2026-12-18	580	19.95	CALL	0	850	46.01	FALSE	0	0
2026-12-18	590	14.85	CALL	0	225	46.41	FALSE	0	0
2026-12-18	600	25.03	CALL	2	388	46.56	FALSE	8.05	0.47
2026-12-18	610	24.15	CALL	3	371	46.09	FALSE	24.15	0
2026-12-18	620	22.4	CALL	2	87	45.86	FALSE	22.4	0
2026-12-18	630	16.27	CALL	0	141	46.3	FALSE	0	0
2026-12-18	640	13.69	CALL	0	245	45.88	FALSE	0	0
2026-12-18	650	11.7	CALL	0	711	46.06	FALSE	0	0
2026-12-18	660	10.15	CALL	0	705	47.09	FALSE	0	0
2026-12-18	670	9.71	CALL	0	54	46.39	FALSE	0	0
2026-12-18	680	14.95	CALL	2	233	45.51	FALSE	14.95	0
2026-12-18	690	15.52	CALL	0	95	46.64	FALSE	0	0
2026-12-18	700	14	CALL	4	242	46.4	FALSE	3.3	0.31
2026-12-18	710	9.53	CALL	0	12	46.68	FALSE	0	0
2026-12-18	720	8.35	CALL	0	30	45.92	FALSE	0	0
2026-12-18	730	19.4	CALL	0	18	46.86	FALSE	0	0
2026-12-18	740	7	CALL	0	242	46.79	FALSE	0	0
2026-12-18	750	6.7	CALL	0	266	46.46	FALSE	0	0
2026-12-18	760	6.94	CALL	0	19	46.39	FALSE	0	0
2026-12-18	770	6.35	CALL	0	68	45.47	FALSE	0	0
2026-12-18	780	5.55	CALL	0	25	46.12	FALSE	0	0
2026-12-18	790	7.83	CALL	0	14	45.91	FALSE	0	0
2026-12-18	800	4.3	CALL	0	125	44.83	FALSE	0	0
2026-12-18	820	6.1	CALL	200	314	48.33	FALSE	1.5	0.33
2026-12-18	110	0.8	PUT	0	362	72.42	FALSE	0	0
2026-12-18	115	1	PUT	14	111	73.23	FALSE	1	0
2026-12-18	120	1.7	PUT	0	74	80.42	FALSE	0	0
2026-12-18	125	2.92	PUT	0	58	82.03	FALSE	0	0
2026-12-18	130	1.25	PUT	0	37	73.17	FALSE	0	0
2026-12-18	135	1.9	PUT	0	63	72.57	FALSE	0	0
2026-12-18	140	1.82	PUT	1	334	69.47	FALSE	1.82	0
2026-12-18	145	2.51	PUT	0	209	67.11	FALSE	0	0
2026-12-18	150	2.68	PUT	0	371	64.32	FALSE	0	0
2026-12-18	155	2.39	PUT	0	260	63.83	FALSE	0	0
2026-12-18	160	3	PUT	0	185	66.18	FALSE	0	0
2026-12-18	165	3.4	PUT	0	531	68.17	FALSE	0	0
2026-12-18	170	3.15	PUT	0	385	64.74	FALSE	0	0
2026-12-18	175	5.18	PUT	0	84	61.53	FALSE	0	0
2026-12-18	180	3.64	PUT	0	337	61.07	FALSE	0	0
2026-12-18	185	4.28	PUT	0	56	63.28	FALSE	0	0
2026-12-18	190	5.47	PUT	0	111	63.14	FALSE	0	0
2026-12-18	195	5.43	PUT	0	98	60.95	FALSE	0	0
2026-12-18	200	5	PUT	2	645	60.84	FALSE	5	0
2026-12-18	210	5.85	PUT	4	335	59.81	FALSE	-1.09	-0.16
2026-12-18	220	11.06	PUT	0	549	57.37	FALSE	0	0
2026-12-18	230	7.44	PUT	1	291	57.01	FALSE	7.44	0
2026-12-18	240	8.7	PUT	1	263	57.05	FALSE	8.7	0
2026-12-18	250	10.5	PUT	3	625	56.39	FALSE	-1.25	-0.11
2026-12-18	260	22.5	PUT	0	223	54.97	FALSE	0	0
2026-12-18	270	15.2	PUT	0	259	54.97	FALSE	0	0
2026-12-18	280	16.25	PUT	2	255	55.23	FALSE	-1.06	-0.06
2026-12-18	290	17.98	PUT	1	86	54.2	FALSE	-2.21	-0.11
2026-12-18	300	20.83	PUT	31	565	53.06	FALSE	-1.57	-0.07
2026-12-18	310	22.9	PUT	53	370	53.32	FALSE	22.9	0
2026-12-18	320	25.5	PUT	55	554	52.75	FALSE	-3.4	-0.12
2026-12-18	330	28.39	PUT	4	375	52.29	FALSE	-3.44	-0.11
2026-12-18	340	32.01	PUT	11	325	52.31	FALSE	-3.12	-0.09
2026-12-18	350	35.43	PUT	6	1068	51.96	FALSE	-3.07	-0.08
2026-12-18	360	38.2	PUT	2	295	50.91	FALSE	38.2	0
2026-12-18	370	47.55	PUT	0	390	50.99	FALSE	0	0
2026-12-18	380	47.39	PUT	2	344	51.27	FALSE	-2.91	-0.06
2026-12-18	390	51.46	PUT	63	194	50.78	FALSE	51.46	0
2026-12-18	400	54.05	PUT	1	530	49.09	FALSE	-8.6	-0.14
2026-12-18	410	59.15	PUT	30	141	49.09	FALSE	59.15	0
2026-12-18	420	62.9	PUT	45	412	48	FALSE	62.9	0
2026-12-18	430	71.2	PUT	6	654	49.9	TRUE	-4.9	-0.06
2026-12-18	440	73.61	PUT	15	721	47.63	TRUE	-8.29	-0.1
2026-12-18	450	83.15	PUT	23	343	47.62	TRUE	-9.15	-0.1
2026-12-18	460	104.15	PUT	0	132	47.64	TRUE	0	0
2026-12-18	470	92.5	PUT	6	350	47.92	TRUE	-7.5	-0.08
2026-12-18	480	119.15	PUT	0	97	47.14	TRUE	0	0
2026-12-18	490	109.85	PUT	0	86	46.75	TRUE	0	0
2026-12-18	500	113.2	PUT	2	211	46.77	TRUE	113.2	0
2026-12-18	510	118.6	PUT	4	268	47.14	TRUE	-8.9	-0.07
2026-12-18	520	149.3	PUT	0	48	46.44	TRUE	0	0
2026-12-18	530	157.45	PUT	0	58	46.58	TRUE	0	0
2026-12-18	540	150.15	PUT	0	9	46.23	TRUE	0	0
2026-12-18	550	145.93	PUT	0	25	45.6	TRUE	0	0
2026-12-18	560	155.9	PUT	2	8	46.79	TRUE	155.9	0
2026-12-18	570	129.25	PUT	0	5	45.57	TRUE	0	0
2026-12-18	580	183.45	PUT	0	9	45.58	TRUE	0	0
2026-12-18	590	140.48	PUT	0	79	45.82	TRUE	0	0
2026-12-18	600	150.55	PUT	0	12	45.35	TRUE	0	0
2026-12-18	610	264.75	PUT	0	8	45.49	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	45.17	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	45.18	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	45	TRUE	0	0
2026-12-18	650	162.95	PUT	0	0	45.12	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	45.18	TRUE	0	0
2026-12-18	670	165.15	PUT	0	0	44.53	TRUE	0	0
2026-12-18	680	173.35	PUT	0	0	45.06	TRUE	0	0
2026-12-18	690	224.4	PUT	0	4	45.35	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	45.46	TRUE	0	0
2026-12-18	710	301.85	PUT	0	0	45.13	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	45.73	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	45.72	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	44.83	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	46.87	TRUE	0	0
2026-12-18	760	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	770	0	PUT	0	0	46.52	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	48.67	TRUE	0	0
2027-01-15	140	263.5	CALL	0	50	75.68	TRUE	0	0
2027-01-15	145	213.21	CALL	0	6	70.53	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	72.25	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	71.59	TRUE	0	0
2027-01-15	160	242.98	CALL	0	18	70.87	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	68.37	TRUE	0	0
2027-01-15	170	222.15	CALL	0	10	69.3	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	64.48	TRUE	0	0
2027-01-15	180	261.85	CALL	0	64	66.3	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	63.17	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	62.46	TRUE	0	0
2027-01-15	195	186	CALL	0	6	63.03	TRUE	0	0
2027-01-15	200	176.25	CALL	0	70	64	TRUE	0	0
2027-01-15	210	160.4	CALL	0	50	60.49	TRUE	0	0
2027-01-15	220	177	CALL	0	37	60.74	TRUE	0	0
2027-01-15	230	175.25	CALL	0	10	58.53	TRUE	0	0
2027-01-15	240	141	CALL	0	16	59.75	TRUE	0	0
2027-01-15	250	156	CALL	0	113	58.37	TRUE	0	0
2027-01-15	260	154.38	CALL	0	42	57.64	TRUE	0	0
2027-01-15	270	134.3	CALL	0	105	56.2	TRUE	0	0
2027-01-15	280	137	CALL	0	83	56.23	TRUE	0	0
2027-01-15	290	115	CALL	0	47	54.76	TRUE	0	0
2027-01-15	300	156.2	CALL	1	246	52.38	TRUE	29.8	0.24
2027-01-15	310	148.66	CALL	2	77	51.56	TRUE	19.26	0.15
2027-01-15	320	120.05	CALL	0	180	53.15	TRUE	0	0
2027-01-15	330	137.95	CALL	4	100	53.48	TRUE	19	0.16
2027-01-15	340	130.98	CALL	3	146	52.64	TRUE	17.16	0.15
2027-01-15	350	125	CALL	9	578	52.5	TRUE	24.32	0.24
2027-01-15	360	120	CALL	7	266	52.96	TRUE	17	0.17
2027-01-15	370	110.45	CALL	3	191	49.78	TRUE	25.44	0.3
2027-01-15	380	103.69	CALL	5	842	51.36	TRUE	12.4	0.14
2027-01-15	390	99.4	CALL	11	204	49.28	TRUE	12.88	0.15
2027-01-15	400	95	CALL	7	784	49.6	TRUE	15.4	0.19
2027-01-15	410	87.35	CALL	3	432	49.59	TRUE	16.45	0.23
2027-01-15	420	82.72	CALL	7	347	47.47	TRUE	11.58	0.16
2027-01-15	430	81.33	CALL	36	426	49.37	FALSE	14.57	0.22
2027-01-15	440	75.48	CALL	4	555	48.21	FALSE	12	0.19
2027-01-15	450	70.35	CALL	43	1368	47.41	FALSE	10.7	0.18
2027-01-15	460	52.5	CALL	0	622	48.24	FALSE	0	0
2027-01-15	470	63.7	CALL	5	1604	47.78	FALSE	15.05	0.31
2027-01-15	480	58.75	CALL	7	1543	46.77	FALSE	12.75	0.28
2027-01-15	490	56.55	CALL	9	845	47.4	FALSE	11.14	0.25
2027-01-15	500	54	CALL	63	1147	47.7	FALSE	11.52	0.27
2027-01-15	510	49.45	CALL	16	907	46.63	FALSE	8.53	0.21
2027-01-15	520	46.1	CALL	25	1105	47.57	FALSE	7.81	0.2
2027-01-15	530	44.76	CALL	34	446	47.02	FALSE	13.86	0.45
2027-01-15	540	41.18	CALL	13	424	46.28	FALSE	11.18	0.37
2027-01-15	550	38	CALL	10	927	45.7	FALSE	6.11	0.19
2027-01-15	560	33	CALL	1	314	47.15	FALSE	7.2	0.28
2027-01-15	570	28.51	CALL	0	414	47.05	FALSE	0	0
2027-01-15	580	26.4	CALL	0	358	46.68	FALSE	0	0
2027-01-15	590	21.2	CALL	0	279	46.42	FALSE	0	0
2027-01-15	600	27.6	CALL	44	1059	45.19	FALSE	4.56	0.2
2027-01-15	610	26.5	CALL	20	174	45.57	FALSE	26.5	0
2027-01-15	620	17.85	CALL	0	523	45.78	FALSE	0	0
2027-01-15	630	23.99	CALL	10	397	45.92	FALSE	23.99	0
2027-01-15	640	22.85	CALL	1	195	46.1	FALSE	22.85	0
2027-01-15	650	20.4	CALL	2	497	45.17	FALSE	3.52	0.21
2027-01-15	660	14.76	CALL	0	841	45.46	FALSE	0	0
2027-01-15	670	20.6	CALL	0	74	46.88	FALSE	0	0
2027-01-15	680	16.45	CALL	2	194	46.94	FALSE	16.45	0
2027-01-15	690	16.2	CALL	1	72	45.33	FALSE	16.2	0
2027-01-15	700	16.04	CALL	18	1354	46.06	FALSE	5.55	0.53
2027-01-15	710	11.51	CALL	0	39	46.67	FALSE	0	0
2027-01-15	720	9.7	CALL	0	232	45.52	FALSE	0	0
2027-01-15	730	13.3	CALL	4	70	45.9	FALSE	4.41	0.5
2027-01-15	740	8.63	CALL	0	110	44.98	FALSE	0	0
2027-01-15	750	11.39	CALL	1	646	45.42	FALSE	11.39	0
2027-01-15	760	6.25	CALL	0	41	46.53	FALSE	0	0
2027-01-15	770	10.4	CALL	1	18	45.76	FALSE	10.4	0
2027-01-15	780	6.15	CALL	0	830	44.87	FALSE	0	0
2027-01-15	790	5.5	CALL	0	6	44.36	FALSE	0	0
2027-01-15	800	8.85	CALL	6	587	45.93	FALSE	2.25	0.34
2027-01-15	820	7.4	CALL	1	364	45.26	FALSE	1.5	0.25
2027-01-15	140	1.89	PUT	2	618	66.91	FALSE	-0.17	-0.08
2027-01-15	145	2.1	PUT	5	346	66.24	FALSE	-0.05	-0.02
2027-01-15	150	1.97	PUT	3	441	63.6	FALSE	1.97	0
2027-01-15	155	2.6	PUT	0	179	64.36	FALSE	0	0
2027-01-15	160	3.7	PUT	0	72	70.03	FALSE	0	0
2027-01-15	165	3.3	PUT	0	454	66.63	FALSE	0	0
2027-01-15	170	4.45	PUT	0	261	63.66	FALSE	0	0
2027-01-15	175	4.95	PUT	0	44	63.22	FALSE	0	0
2027-01-15	180	4.16	PUT	2	217	62.37	FALSE	-0.59	-0.12
2027-01-15	185	4.46	PUT	54	101	61.62	FALSE	4.46	0
2027-01-15	190	6.7	PUT	0	77	62.48	FALSE	0	0
2027-01-15	195	5.37	PUT	17	51	60.91	FALSE	5.37	0
2027-01-15	200	5.75	PUT	3	643	60.25	FALSE	5.75	0
2027-01-15	210	6.8	PUT	4	320	59.52	FALSE	6.8	0
2027-01-15	220	7.75	PUT	2	683	58.36	FALSE	-0.5	-0.06
2027-01-15	230	9	PUT	1	219	57.62	FALSE	-0.58	-0.06
2027-01-15	240	10.4	PUT	1	483	56.94	FALSE	-0.7	-0.06
2027-01-15	250	12.12	PUT	5	445	56.56	FALSE	-0.53	-0.04
2027-01-15	260	10.7	PUT	4	575	53.7	FALSE	-3.35	-0.24
2027-01-15	270	15.57	PUT	64	888	55.16	FALSE	-1.53	-0.09
2027-01-15	280	18.68	PUT	0	570	54.46	FALSE	0	0
2027-01-15	290	19.2	PUT	60	228	53.35	FALSE	-1.8	-0.09
2027-01-15	300	22.5	PUT	36	1413	52.59	FALSE	-1.3	-0.05
2027-01-15	310	24.8	PUT	4	418	53.03	FALSE	-1.55	-0.06
2027-01-15	320	27	PUT	81	1675	52.01	FALSE	-2.8	-0.09
2027-01-15	330	30.82	PUT	17	570	52.33	FALSE	-6.83	-0.18
2027-01-15	340	34.16	PUT	22	537	52.02	FALSE	-2.74	-0.07
2027-01-15	350	36.76	PUT	12	1250	50.95	FALSE	-4.89	-0.12
2027-01-15	360	43.95	PUT	0	193	51.21	FALSE	0	0
2027-01-15	370	48.43	PUT	0	708	50.31	FALSE	0	0
2027-01-15	380	48.2	PUT	29	624	49.82	FALSE	-4.55	-0.09
2027-01-15	390	53.69	PUT	72	934	50.36	FALSE	-3.4	-0.06
2027-01-15	400	57	PUT	11	1256	49.21	FALSE	-4.5	-0.07
2027-01-15	410	62.05	PUT	4	248	49.14	FALSE	-8.8	-0.12
2027-01-15	420	67	PUT	58	509	48.87	FALSE	-5.8	-0.08
2027-01-15	430	72.7	PUT	28	498	48.96	TRUE	-13.5	-0.16
2027-01-15	440	77.2	PUT	8	208	48.14	TRUE	-6.8	-0.08
2027-01-15	450	83.85	PUT	14	613	48.59	TRUE	-6.35	-0.07
2027-01-15	460	89.5	PUT	20	155	48.26	TRUE	-20.79	-0.19
2027-01-15	470	95.55	PUT	26	157	48.08	TRUE	-7.45	-0.07
2027-01-15	480	100.8	PUT	5	281	47.27	TRUE	-8.9	-0.08
2027-01-15	490	110.7	PUT	1	203	47.05	TRUE	-6.8	-0.06
2027-01-15	500	116	PUT	10	652	48.32	TRUE	-8.8	-0.07
2027-01-15	510	130.35	PUT	0	599	46.02	TRUE	0	0
2027-01-15	520	150.95	PUT	0	128	46.95	TRUE	0	0
2027-01-15	530	145.55	PUT	0	49	46.63	TRUE	0	0
2027-01-15	540	153.25	PUT	0	82	45.89	TRUE	0	0
2027-01-15	550	150	PUT	1	43	46.53	TRUE	150	0
2027-01-15	560	157.7	PUT	0	97	45.71	TRUE	0	0
2027-01-15	570	226	PUT	0	10	46.15	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	45.56	TRUE	0	0
2027-01-15	590	248.18	PUT	0	11	45.05	TRUE	0	0
2027-01-15	600	202.6	PUT	0	21	46.35	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	46.03	TRUE	0	0
2027-01-15	620	273.42	PUT	0	1	44.97	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	46.04	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	44.16	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	44.81	TRUE	0	0
2027-01-15	660	237.82	PUT	0	8	44.91	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	45.18	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	45.92	TRUE	0	0
2027-01-15	690	223.99	PUT	0	11	46.18	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	44.53	TRUE	0	0
2027-01-15	710	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	45.98	TRUE	0	0
2027-01-15	730	0	PUT	0	0	45.81	TRUE	0	0
2027-01-15	740	231.55	PUT	0	0	44.65	TRUE	0	0
2027-01-15	750	262.73	PUT	0	50	45.91	TRUE	0	0
2027-01-15	760	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	770	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	780	0	PUT	0	0	44.86	TRUE	0	0
2027-01-15	790	282.19	PUT	0	0	47.25	TRUE	0	0
2027-01-15	800	283.74	PUT	0	0	48.01	TRUE	0	0
2027-01-15	820	342	PUT	0	0	0	TRUE	0	0
2027-03-19	180	190	CALL	0	10	64.87	TRUE	0	0
2027-03-19	185	0	CALL	0	0	65.02	TRUE	0	0
2027-03-19	190	0	CALL	0	0	63.99	TRUE	0	0
2027-03-19	195	0	CALL	0	0	62.96	TRUE	0	0
2027-03-19	200	0	CALL	0	0	62.92	TRUE	0	0
2027-03-19	210	170	CALL	0	3	61.71	TRUE	0	0
2027-03-19	220	0	CALL	0	0	61.21	TRUE	0	0
2027-03-19	230	160.45	CALL	0	3	60.51	TRUE	0	0
2027-03-19	240	153.45	CALL	0	13	59.1	TRUE	0	0
2027-03-19	250	146.35	CALL	0	7	58.65	TRUE	0	0
2027-03-19	260	155	CALL	0	7	57.32	TRUE	0	0
2027-03-19	270	149	CALL	0	16	55.28	TRUE	0	0
2027-03-19	280	171.74	CALL	1	26	57.17	TRUE	25.45	0.17
2027-03-19	290	149	CALL	0	2	55.24	TRUE	0	0
2027-03-19	300	163.6	CALL	1	27	53.94	TRUE	17.72	0.12
2027-03-19	310	127.91	CALL	0	21	54.48	TRUE	0	0
2027-03-19	320	127.03	CALL	0	32	54.22	TRUE	0	0
2027-03-19	330	112	CALL	0	43	52.92	TRUE	0	0
2027-03-19	340	138.44	CALL	2	44	53.07	TRUE	32.49	0.31
2027-03-19	350	103.91	CALL	0	33	53.35	TRUE	0	0
2027-03-19	360	125.92	CALL	11	54	51.9	TRUE	14.92	0.13
2027-03-19	370	116.58	CALL	1	74	51.78	TRUE	22.88	0.24
2027-03-19	380	99.61	CALL	0	72	51.93	TRUE	0	0
2027-03-19	390	82.2	CALL	0	37	51.04	TRUE	0	0
2027-03-19	400	102.7	CALL	5	121	49.6	TRUE	18.2	0.22
2027-03-19	410	96.22	CALL	5	1121	50.5	TRUE	11.32	0.13
2027-03-19	420	90.75	CALL	24	23	50.39	TRUE	9.61	0.12
2027-03-19	430	88.15	CALL	4	11	48.66	FALSE	14.2	0.19
2027-03-19	440	81.95	CALL	4	332	49.67	FALSE	9.7	0.13
2027-03-19	450	77.65	CALL	2	55	49.25	FALSE	15.65	0.25
2027-03-19	460	73.95	CALL	4	73	47.07	FALSE	9.3	0.14
2027-03-19	470	69.95	CALL	5	105	49.21	FALSE	16.97	0.32
2027-03-19	480	66.35	CALL	2	123	48.35	FALSE	66.35	0
2027-03-19	490	62.9	CALL	5	1244	46.51	FALSE	13.9	0.28
2027-03-19	500	61.95	CALL	13	97	47.72	FALSE	9.72	0.19
2027-03-19	510	56.85	CALL	2	82	48.19	FALSE	7.93	0.16
2027-03-19	520	56.21	CALL	50	39	47.7	FALSE	56.21	0
2027-03-19	530	51.81	CALL	2	41	46.68	FALSE	51.81	0
2027-03-19	540	48.95	CALL	3	1252	46.48	FALSE	48.95	0
2027-03-19	550	33	CALL	0	134	47.05	FALSE	0	0
2027-03-19	560	44.8	CALL	4	6	46.79	FALSE	44.8	0
2027-03-19	570	30.3	CALL	0	5	46.74	FALSE	0	0
2027-03-19	580	39.45	CALL	2	36	46.11	FALSE	6.95	0.21
2027-03-19	590	38.35	CALL	2	10	46.64	FALSE	38.35	0
2027-03-19	600	35	CALL	2	59	45.71	FALSE	5	0.17
2027-03-19	610	18.55	CALL	0	7	46.43	FALSE	0	0
2027-03-19	620	23.05	CALL	0	6	46.96	FALSE	0	0
2027-03-19	630	30.15	CALL	0	51	47.46	FALSE	0	0
2027-03-19	640	22.24	CALL	0	6	46.69	FALSE	0	0
2027-03-19	650	20	CALL	0	12	46.7	FALSE	0	0
2027-03-19	660	17.1	CALL	0	7	46.53	FALSE	0	0
2027-03-19	670	56.25	CALL	0	7	46.91	FALSE	0	0
2027-03-19	680	19.34	CALL	0	10	46.24	FALSE	0	0
2027-03-19	690	18.29	CALL	0	16	46.96	FALSE	0	0
2027-03-19	700	21.15	CALL	1	15	45.87	FALSE	21.15	0
2027-03-19	710	29.91	CALL	0	23	46.49	FALSE	0	0
2027-03-19	720	17.5	CALL	0	2	46.64	FALSE	0	0
2027-03-19	730	27.45	CALL	0	51	46.13	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	47.41	FALSE	0	0
2027-03-19	750	13.8	CALL	0	7	47.41	FALSE	0	0
2027-03-19	760	29	CALL	0	4	46.55	FALSE	0	0
2027-03-19	780	11.15	CALL	0	9	46.26	FALSE	0	0
2027-03-19	800	10.2	CALL	0	122	46.71	FALSE	0	0
2027-03-19	820	9.86	CALL	0	70	46	FALSE	0	0
2027-03-19	180	6.44	PUT	0	4	60.4	FALSE	0	0
2027-03-19	185	10	PUT	0	46	58.45	FALSE	0	0
2027-03-19	190	0	PUT	0	0	54.98	FALSE	0	0
2027-03-19	195	0	PUT	0	0	57.19	FALSE	0	0
2027-03-19	200	7.95	PUT	0	6	58.02	FALSE	0	0
2027-03-19	210	9.2	PUT	0	13	58.03	FALSE	0	0
2027-03-19	220	16.5	PUT	0	2	56.54	FALSE	0	0
2027-03-19	230	14.55	PUT	0	4	57.13	FALSE	0	0
2027-03-19	240	12.8	PUT	10	113	55.87	FALSE	12.8	0
2027-03-19	250	14.6	PUT	1	25	55.33	FALSE	-2	-0.12
2027-03-19	260	25.4	PUT	0	74	55.64	FALSE	0	0
2027-03-19	270	22.25	PUT	0	24	54.91	FALSE	0	0
2027-03-19	280	23.6	PUT	0	76	54.11	FALSE	0	0
2027-03-19	290	39.19	PUT	0	29	52.89	FALSE	0	0
2027-03-19	300	28.9	PUT	0	195	53.87	FALSE	0	0
2027-03-19	310	30.19	PUT	10	48	53.6	FALSE	-4.31	-0.12
2027-03-19	320	32.65	PUT	2	53	52.67	FALSE	-5.16	-0.14
2027-03-19	330	36.55	PUT	10	30	52.79	FALSE	36.55	0
2027-03-19	340	65	PUT	0	71	52.34	FALSE	0	0
2027-03-19	350	45.94	PUT	0	101	50.55	FALSE	0	0
2027-03-19	360	56.25	PUT	0	227	50.64	FALSE	0	0
2027-03-19	370	66.85	PUT	0	72	50.22	FALSE	0	0
2027-03-19	380	65.2	PUT	0	54	50.35	FALSE	0	0
2027-03-19	390	77.5	PUT	0	35	49.6	FALSE	0	0
2027-03-19	400	65	PUT	10	38	50.51	FALSE	-5.7	-0.08
2027-03-19	410	72.95	PUT	0	13	49.04	FALSE	0	0
2027-03-19	420	72.65	PUT	1	34	48.61	FALSE	72.65	0
2027-03-19	430	77.8	PUT	3	18	48.33	TRUE	-8.35	-0.1
2027-03-19	440	89	PUT	0	64	48.94	TRUE	0	0
2027-03-19	450	106.15	PUT	0	33	47.7	TRUE	0	0
2027-03-19	460	102.2	PUT	0	43	47.93	TRUE	0	0
2027-03-19	470	134.54	PUT	0	16	47.71	TRUE	0	0
2027-03-19	480	132.5	PUT	0	4	47.43	TRUE	0	0
2027-03-19	490	90.88	PUT	0	2	47.19	TRUE	0	0
2027-03-19	500	130.25	PUT	0	4	46.52	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	47.25	TRUE	0	0
2027-03-19	520	116	PUT	0	6	46.44	TRUE	0	0
2027-03-19	530	111.75	PUT	0	3	46.12	TRUE	0	0
2027-03-19	540	134.5	PUT	0	12	46.42	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	46.02	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	45.88	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	46.41	TRUE	0	0
2027-03-19	580	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	590	198	PUT	0	2	46.11	TRUE	0	0
2027-03-19	600	0	PUT	0	0	45.6	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	46.21	TRUE	0	0
2027-03-19	620	0	PUT	0	0	45.22	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	44.82	TRUE	0	0
2027-03-19	640	178	PUT	0	2	46.06	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	44.99	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	44.76	TRUE	0	0
2027-03-19	670	0	PUT	0	0	44.6	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	44.25	TRUE	0	0
2027-03-19	690	0	PUT	0	0	44.72	TRUE	0	0
2027-03-19	700	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	710	0	PUT	0	0	46.17	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	44.84	TRUE	0	0
2027-03-19	730	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	740	0	PUT	0	0	44.5	TRUE	0	0
2027-03-19	750	0	PUT	0	0	44.55	TRUE	0	0
2027-03-19	760	0	PUT	0	0	46.09	TRUE	0	0
2027-03-19	780	0	PUT	0	0	43.8	TRUE	0	0
2027-03-19	800	0	PUT	0	0	45.24	TRUE	0	0
2027-03-19	820	0	PUT	0	0	45.14	TRUE	0	0
2027-06-17	180	0	CALL	0	0	62.46	TRUE	0	0
2027-06-17	185	0	CALL	0	0	63.67	TRUE	0	0
2027-06-17	190	0	CALL	0	0	63.36	TRUE	0	0
2027-06-17	195	0	CALL	0	0	63.01	TRUE	0	0
2027-06-17	200	208	CALL	0	2	61.82	TRUE	0	0
2027-06-17	210	0	CALL	0	0	60.98	TRUE	0	0
2027-06-17	220	162.41	CALL	0	20	60.69	TRUE	0	0
2027-06-17	230	155.76	CALL	0	8	59.58	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	59.43	TRUE	0	0
2027-06-17	250	171.5	CALL	0	6	57.84	TRUE	0	0
2027-06-17	260	162	CALL	0	17	57.9	TRUE	0	0
2027-06-17	270	160	CALL	0	29	56.24	TRUE	0	0
2027-06-17	280	187.38	CALL	0	1	55.72	TRUE	0	0
2027-06-17	290	142.45	CALL	0	21	55.31	TRUE	0	0
2027-06-17	300	145.02	CALL	0	21	55.3	TRUE	0	0
2027-06-17	310	115.8	CALL	0	5	54.38	TRUE	0	0
2027-06-17	320	124.68	CALL	0	3	53.14	TRUE	0	0
2027-06-17	330	135.05	CALL	0	15	53.11	TRUE	0	0
2027-06-17	340	145	CALL	3	12	51.12	TRUE	145	0
2027-06-17	350	136.95	CALL	11	567	52.44	TRUE	11.95	0.1
2027-06-17	360	104.36	CALL	0	56	52.89	TRUE	0	0
2027-06-17	370	86	CALL	0	45	51.13	TRUE	0	0
2027-06-17	380	128.95	CALL	1	37	53.73	TRUE	128.95	0
2027-06-17	390	97.95	CALL	0	68	51.1	TRUE	0	0
2027-06-17	400	112.75	CALL	1	98	50.73	TRUE	14.75	0.15
2027-06-17	410	107.39	CALL	1	15	50.64	TRUE	107.39	0
2027-06-17	420	100.72	CALL	5	38	49.67	TRUE	100.72	0
2027-06-17	430	99.65	CALL	1	57	49.22	FALSE	13.35	0.15
2027-06-17	440	93.15	CALL	3	122	50.27	FALSE	11.35	0.14
2027-06-17	450	92.01	CALL	16	35	49.21	FALSE	92.01	0
2027-06-17	460	84.95	CALL	5	18	47.37	FALSE	84.95	0
2027-06-17	470	81	CALL	11	14	47.12	FALSE	81	0
2027-06-17	480	77.65	CALL	1	306	47.12	FALSE	77.65	0
2027-06-17	490	56.15	CALL	0	99	48.73	FALSE	0	0
2027-06-17	500	73.23	CALL	3	102	48.09	FALSE	11.82	0.19
2027-06-17	510	67.7	CALL	1	103	46.75	FALSE	7.55	0.13
2027-06-17	520	64.6	CALL	3	83	48.69	FALSE	7.1	0.12
2027-06-17	530	62.75	CALL	150	10	47.05	FALSE	62.75	0
2027-06-17	540	45.3	CALL	0	24	47.81	FALSE	0	0
2027-06-17	550	38.2	CALL	0	41	48	FALSE	0	0
2027-06-17	560	31.5	CALL	0	34	47.68	FALSE	0	0
2027-06-17	570	39.07	CALL	0	8	47.83	FALSE	0	0
2027-06-17	580	58.83	CALL	0	29	47.43	FALSE	0	0
2027-06-17	590	50.64	CALL	0	91	47.09	FALSE	0	0
2027-06-17	600	46.9	CALL	2	38	47.13	FALSE	46.9	0
2027-06-17	610	25.98	CALL	0	277	47.7	FALSE	0	0
2027-06-17	620	31.9	CALL	0	25	46.99	FALSE	0	0
2027-06-17	630	31.8	CALL	0	150	47.14	FALSE	0	0
2027-06-17	640	29.37	CALL	0	8	47.59	FALSE	0	0
2027-06-17	650	28.35	CALL	0	16	47.37	FALSE	0	0
2027-06-17	660	37.01	CALL	0	5	46.85	FALSE	0	0
2027-06-17	670	44.3	CALL	0	4	46.75	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	46.99	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	46.82	FALSE	0	0
2027-06-17	700	17.17	CALL	0	16	46.53	FALSE	0	0
2027-06-17	710	30.95	CALL	0	10	46.95	FALSE	0	0
2027-06-17	720	23.57	CALL	0	56	47.42	FALSE	0	0
2027-06-17	730	19.76	CALL	0	25	46.74	FALSE	0	0
2027-06-17	740	23.7	CALL	1	13	45.39	FALSE	23.7	0
2027-06-17	750	23.3	CALL	0	74	47.37	FALSE	0	0
2027-06-17	760	17.7	CALL	0	6	46.7	FALSE	0	0
2027-06-17	770	37.07	CALL	0	6	46.23	FALSE	0	0
2027-06-17	780	17.1	CALL	0	31	47.22	FALSE	0	0
2027-06-17	790	18.65	CALL	0	12	46.23	FALSE	0	0
2027-06-17	800	15.45	CALL	0	281	47.31	FALSE	0	0
2027-06-17	820	17	CALL	2	225	45.53	FALSE	2.2	0.15
2027-06-17	180	10.56	PUT	0	1	59.02	FALSE	0	0
2027-06-17	185	0	PUT	0	0	59.23	FALSE	0	0
2027-06-17	190	13.45	PUT	0	6	57.02	FALSE	0	0
2027-06-17	195	0	PUT	0	0	57.94	FALSE	0	0
2027-06-17	200	0	PUT	0	0	58.14	FALSE	0	0
2027-06-17	210	12	PUT	0	27	56.13	FALSE	0	0
2027-06-17	220	14.03	PUT	0	337	55.66	FALSE	0	0
2027-06-17	230	13	PUT	0	1	56.4	FALSE	0	0
2027-06-17	240	24	PUT	0	76	54.69	FALSE	0	0
2027-06-17	250	30.5	PUT	0	9	54.83	FALSE	0	0
2027-06-17	260	21.9	PUT	0	7	55.13	FALSE	0	0
2027-06-17	270	25.5	PUT	0	58	54.71	FALSE	0	0
2027-06-17	280	36.8	PUT	0	5	53.61	FALSE	0	0
2027-06-17	290	40.65	PUT	0	107	53.4	FALSE	0	0
2027-06-17	300	32.16	PUT	2	349	53.17	FALSE	32.16	0
2027-06-17	310	36.15	PUT	2	22	53.45	FALSE	-0.95	-0.03
2027-06-17	320	39.3	PUT	2	70	52.93	FALSE	-0.97	-0.02
2027-06-17	330	60.81	PUT	0	24	52.32	FALSE	0	0
2027-06-17	340	45.9	PUT	2	72	51.82	FALSE	-1.15	-0.02
2027-06-17	350	53.53	PUT	0	166	50.11	FALSE	0	0
2027-06-17	360	66.84	PUT	0	23	50.77	FALSE	0	0
2027-06-17	370	67.74	PUT	0	10	50.49	FALSE	0	0
2027-06-17	380	65.91	PUT	0	18	48.97	FALSE	0	0
2027-06-17	390	65.96	PUT	1	427	49.74	FALSE	-6.64	-0.09
2027-06-17	400	70.95	PUT	3	567	49.63	FALSE	-4.46	-0.06
2027-06-17	410	75.2	PUT	0	8	48.44	FALSE	0	0
2027-06-17	420	79.3	PUT	1	3	48.22	FALSE	79.3	0
2027-06-17	430	86.93	PUT	0	64	48.02	TRUE	0	0
2027-06-17	440	94.94	PUT	0	19	47.3	TRUE	0	0
2027-06-17	450	100.7	PUT	0	36	47.6	TRUE	0	0
2027-06-17	460	137.92	PUT	0	16	47.06	TRUE	0	0
2027-06-17	470	108.77	PUT	1	26	46.9	TRUE	108.77	0
2027-06-17	480	142	PUT	0	14	46.7	TRUE	0	0
2027-06-17	490	148.91	PUT	0	3	46.45	TRUE	0	0
2027-06-17	500	136.92	PUT	0	2	46.42	TRUE	0	0
2027-06-17	510	133.75	PUT	2	17	47.05	TRUE	133.75	0
2027-06-17	520	141.6	PUT	0	151	46.91	TRUE	0	0
2027-06-17	530	201.38	PUT	0	7	46.42	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	47.02	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	46.17	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	45.49	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	46.07	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	590	143	PUT	0	1	46.15	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	45.08	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	46.57	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.58	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	45.71	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	45.43	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	45.71	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	45.74	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	44.7	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	45.51	TRUE	0	0
2027-06-17	690	0	PUT	0	0	44.63	TRUE	0	0
2027-06-17	700	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	710	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	44.95	TRUE	0	0
2027-06-17	730	0	PUT	0	0	45.12	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	45.74	TRUE	0	0
2027-06-17	750	0	PUT	0	0	44.48	TRUE	0	0
2027-06-17	760	0	PUT	0	0	44.8	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	44.34	TRUE	0	0
2027-06-17	780	0	PUT	0	0	44.77	TRUE	0	0
2027-06-17	790	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	800	0	PUT	0	0	45.85	TRUE	0	0
2027-06-17	820	0	PUT	0	0	43.99	TRUE	0	0
2027-12-17	180	0	CALL	0	0	62.68	TRUE	0	0
2027-12-17	185	0	CALL	0	0	62.03	TRUE	0	0
2027-12-17	190	0	CALL	0	0	61.37	TRUE	0	0
2027-12-17	195	0	CALL	0	0	60.7	TRUE	0	0
2027-12-17	200	214.1	CALL	0	1	61.23	TRUE	0	0
2027-12-17	210	176.57	CALL	0	2	59.79	TRUE	0	0
2027-12-17	220	174.82	CALL	0	20	59.39	TRUE	0	0
2027-12-17	230	180.85	CALL	0	1	57.66	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	57.86	TRUE	0	0
2027-12-17	250	192.15	CALL	0	6	56.45	TRUE	0	0
2027-12-17	260	234.55	CALL	0	4	56.27	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	55.67	TRUE	0	0
2027-12-17	280	161	CALL	0	4	55.73	TRUE	0	0
2027-12-17	290	159.2	CALL	0	42	54.67	TRUE	0	0
2027-12-17	300	183.52	CALL	1	106	51.72	TRUE	14.37	0.09
2027-12-17	310	189.01	CALL	0	5	54.03	TRUE	0	0
2027-12-17	320	164.5	CALL	0	1	53.55	TRUE	0	0
2027-12-17	330	113.2	CALL	0	8	53.61	TRUE	0	0
2027-12-17	340	132.42	CALL	0	10	52.99	TRUE	0	0
2027-12-17	350	141.6	CALL	0	77	52.88	TRUE	0	0
2027-12-17	360	152.03	CALL	1	7	51.33	TRUE	15.53	0.11
2027-12-17	370	146.02	CALL	2	105	50.57	TRUE	146.02	0
2027-12-17	380	140.28	CALL	2	83	51.53	TRUE	14.68	0.12
2027-12-17	390	91.12	CALL	0	11	51.01	TRUE	0	0
2027-12-17	400	131.55	CALL	1	60	49.84	TRUE	23	0.21
2027-12-17	410	106.71	CALL	0	8	50.51	TRUE	0	0
2027-12-17	420	87.3	CALL	0	12	50.39	TRUE	0	0
2027-12-17	430	99.5	CALL	0	19	49.88	FALSE	0	0
2027-12-17	440	88.96	CALL	0	223	49.9	FALSE	0	0
2027-12-17	450	84.03	CALL	0	107	49.88	FALSE	0	0
2027-12-17	460	66.97	CALL	0	43	49.03	FALSE	0	0
2027-12-17	470	64.16	CALL	0	23	49.69	FALSE	0	0
2027-12-17	480	63	CALL	0	13	49.15	FALSE	0	0
2027-12-17	490	83.87	CALL	0	24	49.06	FALSE	0	0
2027-12-17	500	76.24	CALL	0	68	49.16	FALSE	0	0
2027-12-17	510	71.75	CALL	0	64	48.43	FALSE	0	0
2027-12-17	520	58.25	CALL	0	27	48.28	FALSE	0	0
2027-12-17	530	64.14	CALL	0	27	48.19	FALSE	0	0
2027-12-17	540	83.22	CALL	0	72	48.22	FALSE	0	0
2027-12-17	560	51.99	CALL	0	100	47.87	FALSE	0	0
2027-12-17	570	60.97	CALL	0	23	47.84	FALSE	0	0
2027-12-17	580	70	CALL	9	220	47.44	FALSE	70	0
2027-12-17	590	63.9	CALL	0	21	47.79	FALSE	0	0
2027-12-17	600	49.21	CALL	0	269	47.46	FALSE	0	0
2027-12-17	610	39.04	CALL	0	82	47.55	FALSE	0	0
2027-12-17	620	60.1	CALL	1	160	46.79	FALSE	9.36	0.18
2027-12-17	630	39.09	CALL	0	13	46.94	FALSE	0	0
2027-12-17	640	36.45	CALL	0	23	47.26	FALSE	0	0
2027-12-17	650	54.13	CALL	1	132	46.6	FALSE	54.13	0
2027-12-17	660	52	CALL	0	29	47.24	FALSE	0	0
2027-12-17	670	43	CALL	0	16	47.41	FALSE	0	0
2027-12-17	680	31.97	CALL	0	21	46.98	FALSE	0	0
2027-12-17	690	44.53	CALL	0	62	47.23	FALSE	0	0
2027-12-17	700	39.63	CALL	0	43	47.68	FALSE	0	0
2027-12-17	710	34.15	CALL	0	128	47.19	FALSE	0	0
2027-12-17	720	33.44	CALL	0	27	47.45	FALSE	0	0
2027-12-17	730	28.53	CALL	0	22	47.38	FALSE	0	0
2027-12-17	740	30.85	CALL	0	27	47.32	FALSE	0	0
2027-12-17	750	30.61	CALL	0	112	47.74	FALSE	0	0
2027-12-17	760	29.55	CALL	0	666	47.01	FALSE	0	0
2027-12-17	780	29.15	CALL	0	93	46.99	FALSE	0	0
2027-12-17	800	26.45	CALL	0	92	47.02	FALSE	0	0
2027-12-17	820	25.5	CALL	0	143	46.63	FALSE	0	0
2027-12-17	180	0	PUT	0	0	55.83	FALSE	0	0
2027-12-17	185	0	PUT	0	0	57.23	FALSE	0	0
2027-12-17	190	0	PUT	0	0	56.04	FALSE	0	0
2027-12-17	195	0	PUT	0	0	56.12	FALSE	0	0
2027-12-17	200	0	PUT	0	0	55.18	FALSE	0	0
2027-12-17	210	17.2	PUT	0	6	54.59	FALSE	0	0
2027-12-17	220	19.87	PUT	0	78	55.39	FALSE	0	0
2027-12-17	230	24.35	PUT	0	52	54.18	FALSE	0	0
2027-12-17	240	33.7	PUT	0	39	54.61	FALSE	0	0
2027-12-17	250	27.05	PUT	0	522	53.3	FALSE	0	0
2027-12-17	260	39.46	PUT	0	8	53.57	FALSE	0	0
2027-12-17	270	42.88	PUT	0	80	52.81	FALSE	0	0
2027-12-17	280	33.3	PUT	0	73	52.99	FALSE	0	0
2027-12-17	290	40.4	PUT	0	36	52.44	FALSE	0	0
2027-12-17	300	44	PUT	0	155	51.74	FALSE	0	0
2027-12-17	310	31	PUT	0	7	51.08	FALSE	0	0
2027-12-17	320	62.9	PUT	0	29	51.3	FALSE	0	0
2027-12-17	330	56.4	PUT	0	36	51	FALSE	0	0
2027-12-17	340	59.9	PUT	0	13	51.19	FALSE	0	0
2027-12-17	350	70.59	PUT	0	77	50.75	FALSE	0	0
2027-12-17	360	65.75	PUT	1	29	51.21	FALSE	65.75	0
2027-12-17	370	88	PUT	0	9	49.45	FALSE	0	0
2027-12-17	380	83.15	PUT	0	187	49.17	FALSE	0	0
2027-12-17	390	89.19	PUT	0	47	49.69	FALSE	0	0
2027-12-17	400	82.2	PUT	11	24	49.05	FALSE	82.2	0
2027-12-17	410	88.05	PUT	2	9	49.23	FALSE	88.05	0
2027-12-17	420	124.45	PUT	0	2	48.06	FALSE	0	0
2027-12-17	430	118.4	PUT	0	85	48.05	TRUE	0	0
2027-12-17	440	129.6	PUT	0	10	47.22	TRUE	0	0
2027-12-17	450	117	PUT	0	143	47.29	TRUE	0	0
2027-12-17	460	136	PUT	0	65	47.54	TRUE	0	0
2027-12-17	470	98.45	PUT	0	29	47.29	TRUE	0	0
2027-12-17	480	126.45	PUT	10	9	47.41	TRUE	126.45	0
2027-12-17	490	175.8	PUT	0	22	46.63	TRUE	0	0
2027-12-17	500	173.33	PUT	0	218	46.88	TRUE	0	0
2027-12-17	510	155.75	PUT	0	2	46.38	TRUE	0	0
2027-12-17	520	128.01	PUT	0	21	46.57	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	46.57	TRUE	0	0
2027-12-17	540	164.96	PUT	0	19	46.51	TRUE	0	0
2027-12-17	560	167.95	PUT	0	3	46.22	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	46.5	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	46.21	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	45.91	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	45.34	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	45.83	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	45.95	TRUE	0	0
2027-12-17	630	0	PUT	0	0	46.18	TRUE	0	0
2027-12-17	640	188	PUT	0	2	46.1	TRUE	0	0
2027-12-17	650	246.69	PUT	0	3	45.99	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	45.92	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	45.39	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	45.44	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	45.17	TRUE	0	0
2027-12-17	700	251.75	PUT	0	4	45.41	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	45.31	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	45.32	TRUE	0	0
2027-12-17	730	0	PUT	0	0	44.92	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.06	TRUE	0	0
2027-12-17	750	331.43	PUT	0	6	44.52	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	44.42	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.02	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	45.06	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	44.5	TRUE	0	0
2028-01-21	180	0	CALL	0	0	61.85	TRUE	0	0
2028-01-21	185	0	CALL	0	0	61.82	TRUE	0	0
2028-01-21	190	0	CALL	0	0	61.74	TRUE	0	0
2028-01-21	195	0	CALL	0	0	60.41	TRUE	0	0
2028-01-21	200	200.7	CALL	0	1	59.44	TRUE	0	0
2028-01-21	210	219.5	CALL	0	16	58.96	TRUE	0	0
2028-01-21	220	231.15	CALL	0	1	59.38	TRUE	0	0
2028-01-21	230	216	CALL	0	14	58.06	TRUE	0	0
2028-01-21	240	207.3	CALL	0	46	57.1	TRUE	0	0
2028-01-21	250	195	CALL	0	31	56.86	TRUE	0	0
2028-01-21	260	146.45	CALL	0	5	55.88	TRUE	0	0
2028-01-21	270	157.95	CALL	0	2	55.76	TRUE	0	0
2028-01-21	280	152.45	CALL	0	4	54.88	TRUE	0	0
2028-01-21	290	213	CALL	0	13	55.05	TRUE	0	0
2028-01-21	300	185.55	CALL	5	43	54.33	TRUE	15.94	0.09
2028-01-21	310	133	CALL	0	6	53.88	TRUE	0	0
2028-01-21	320	152.5	CALL	0	5	53.32	TRUE	0	0
2028-01-21	330	138.72	CALL	0	13	52.64	TRUE	0	0
2028-01-21	340	167	CALL	1	8	52.74	TRUE	167	0
2028-01-21	350	156.4	CALL	1	42	51.91	TRUE	24.7	0.19
2028-01-21	360	127	CALL	0	33	51.8	TRUE	0	0
2028-01-21	370	129.45	CALL	0	23	51.86	TRUE	0	0
2028-01-21	380	144.9	CALL	5	109	50.71	TRUE	16.93	0.13
2028-01-21	390	140.32	CALL	3	81	50.56	TRUE	23.32	0.2
2028-01-21	400	136.3	CALL	6	139	50.63	TRUE	17.28	0.15
2028-01-21	410	117.24	CALL	0	54	50.25	TRUE	0	0
2028-01-21	420	91.65	CALL	0	53	49.9	TRUE	0	0
2028-01-21	430	125.2	CALL	6	107	50.89	FALSE	125.2	0
2028-01-21	440	116.47	CALL	4	103	49.99	FALSE	116.47	0
2028-01-21	450	115	CALL	2	230	49.5	FALSE	14.35	0.14
2028-01-21	460	109.5	CALL	1	64	48.57	FALSE	13.9	0.15
2028-01-21	470	70.04	CALL	0	82	49.45	FALSE	0	0
2028-01-21	480	91	CALL	0	118	48.55	FALSE	0	0
2028-01-21	490	86.62	CALL	0	95	48.93	FALSE	0	0
2028-01-21	500	95.66	CALL	2	463	49.17	FALSE	11.66	0.14
2028-01-21	510	91.65	CALL	2	343	48.58	FALSE	11.56	0.14
2028-01-21	520	87.71	CALL	1	176	48.65	FALSE	9.91	0.13
2028-01-21	530	64.87	CALL	0	160	48.59	FALSE	0	0
2028-01-21	540	64.96	CALL	0	134	48.13	FALSE	0	0
2028-01-21	550	79.5	CALL	4	71	47.03	FALSE	17.1	0.27
2028-01-21	560	78.3	CALL	2	23	47.58	FALSE	78.3	0
2028-01-21	570	59.95	CALL	0	104	47.58	FALSE	0	0
2028-01-21	580	55	CALL	0	236	48.31	FALSE	0	0
2028-01-21	590	48.35	CALL	0	179	47.54	FALSE	0	0
2028-01-21	600	68.2	CALL	8	150	47.14	FALSE	68.2	0
2028-01-21	610	43.15	CALL	0	8	47.49	FALSE	0	0
2028-01-21	620	55.1	CALL	0	20	47.46	FALSE	0	0
2028-01-21	630	41.75	CALL	0	13	47.73	FALSE	0	0
2028-01-21	640	46.12	CALL	0	32	47.68	FALSE	0	0
2028-01-21	650	45.6	CALL	0	387	47.69	FALSE	0	0
2028-01-21	660	47.6	CALL	0	172	47	FALSE	0	0
2028-01-21	670	36.15	CALL	0	83	47.39	FALSE	0	0
2028-01-21	680	45	CALL	0	250	47.18	FALSE	0	0
2028-01-21	690	38.6	CALL	0	60	46.96	FALSE	0	0
2028-01-21	700	49.21	CALL	6	210	46.67	FALSE	7.01	0.17
2028-01-21	710	36.3	CALL	0	34	46.94	FALSE	0	0
2028-01-21	720	35.51	CALL	0	588	47	FALSE	0	0
2028-01-21	730	30.7	CALL	0	40	47.41	FALSE	0	0
2028-01-21	740	32.9	CALL	0	81	47.34	FALSE	0	0
2028-01-21	750	28.96	CALL	0	177	47.52	FALSE	0	0
2028-01-21	760	32.05	CALL	0	50	47.37	FALSE	0	0
2028-01-21	780	31.03	CALL	0	79	46.55	FALSE	0	0
2028-01-21	800	35.85	CALL	10	625	46.37	FALSE	7	0.24
2028-01-21	820	32.44	CALL	2	313	45.67	FALSE	2.31	0.08
2028-01-21	180	13.85	PUT	0	6	58.43	FALSE	0	0
2028-01-21	185	0	PUT	0	0	55.62	FALSE	0	0
2028-01-21	190	17.65	PUT	0	1	55.5	FALSE	0	0
2028-01-21	195	0	PUT	0	0	55.9	FALSE	0	0
2028-01-21	200	16.55	PUT	0	1242	54.64	FALSE	0	0
2028-01-21	210	18.3	PUT	0	47	55.62	FALSE	0	0
2028-01-21	220	25.65	PUT	0	20	54.97	FALSE	0	0
2028-01-21	230	31.6	PUT	0	93	53.74	FALSE	0	0
2028-01-21	240	32.93	PUT	0	33	54.19	FALSE	0	0
2028-01-21	250	26.9	PUT	1	906	53.71	FALSE	-1.57	-0.06
2028-01-21	260	31.35	PUT	0	9	52.52	FALSE	0	0
2028-01-21	270	33.55	PUT	1	143	53.67	FALSE	33.55	0
2028-01-21	280	48.5	PUT	0	163	53.28	FALSE	0	0
2028-01-21	290	40.45	PUT	0	27	52.08	FALSE	0	0
2028-01-21	300	44.7	PUT	0	856	52.73	FALSE	0	0
2028-01-21	310	60.04	PUT	0	24	51.4	FALSE	0	0
2028-01-21	320	62.05	PUT	0	262	50.98	FALSE	0	0
2028-01-21	330	59.33	PUT	0	49	51.05	FALSE	0	0
2028-01-21	340	72.5	PUT	0	70	51.09	FALSE	0	0
2028-01-21	350	65.01	PUT	0	383	50.09	FALSE	0	0
2028-01-21	360	85.29	PUT	0	99	49.48	FALSE	0	0
2028-01-21	370	74.25	PUT	0	32	50.42	FALSE	0	0
2028-01-21	380	74.85	PUT	2	144	49.65	FALSE	-8.22	-0.1
2028-01-21	390	90.57	PUT	0	21	49.1	FALSE	0	0
2028-01-21	400	95.17	PUT	0	320	49.23	FALSE	0	0
2028-01-21	410	94.85	PUT	0	39	48.68	FALSE	0	0
2028-01-21	420	126.51	PUT	0	49	48.26	FALSE	0	0
2028-01-21	430	99.9	PUT	3	52	48.43	TRUE	-6.15	-0.06
2028-01-21	440	106.26	PUT	1	128	47.35	TRUE	106.26	0
2028-01-21	450	149.37	PUT	0	73	48.14	TRUE	0	0
2028-01-21	460	115.9	PUT	10	162	47.46	TRUE	115.9	0
2028-01-21	470	124.45	PUT	2	75	47.33	TRUE	-6.9	-0.05
2028-01-21	480	129.15	PUT	2	67	47.69	TRUE	129.15	0
2028-01-21	490	134.25	PUT	2	18	47.05	TRUE	134.25	0
2028-01-21	500	141.85	PUT	2	141	47.47	TRUE	141.85	0
2028-01-21	510	117.3	PUT	0	20	46.53	TRUE	0	0
2028-01-21	520	190	PUT	0	8	46.15	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	47.02	TRUE	0	0
2028-01-21	540	185.2	PUT	0	23	46.71	TRUE	0	0
2028-01-21	550	224.65	PUT	0	9	46.87	TRUE	0	0
2028-01-21	560	150	PUT	0	11	46.72	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	45.79	TRUE	0	0
2028-01-21	580	208.75	PUT	0	8	46.29	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	46.47	TRUE	0	0
2028-01-21	600	210	PUT	1	11	45.48	TRUE	-15	-0.07
2028-01-21	610	163.6	PUT	0	2	46.27	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	45.87	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	45.62	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	45.81	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	45.46	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	45.59	TRUE	0	0
2028-01-21	670	204	PUT	0	3	45.43	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	45.23	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	46.05	TRUE	0	0
2028-01-21	700	298.23	PUT	0	105	45.25	TRUE	0	0
2028-01-21	710	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	720	283.4	PUT	0	16	45.06	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	45.2	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	45.32	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	44.77	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.82	TRUE	0	0
2028-01-21	780	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	44.65	TRUE	0	0
2028-01-21	820	369	PUT	0	11	45.33	TRUE	0	0
2028-06-16	180	230.6	CALL	0	17	61.57	TRUE	0	0
2028-06-16	185	204.96	CALL	0	1	60.73	TRUE	0	0
2028-06-16	190	0	CALL	0	0	60.44	TRUE	0	0
2028-06-16	195	0	CALL	0	0	60.13	TRUE	0	0
2028-06-16	200	208.6	CALL	0	3	60.29	TRUE	0	0
2028-06-16	210	237.2	CALL	0	4	59.53	TRUE	0	0
2028-06-16	220	0	CALL	0	0	58.21	TRUE	0	0
2028-06-16	230	205.9	CALL	0	9	57.82	TRUE	0	0
2028-06-16	240	240.5	CALL	0	6	56.97	TRUE	0	0
2028-06-16	250	177.55	CALL	0	74	56.71	TRUE	0	0
2028-06-16	260	228.04	CALL	0	2	55.79	TRUE	0	0
2028-06-16	270	167.35	CALL	0	1	55.69	TRUE	0	0
2028-06-16	280	160.15	CALL	0	11	54.79	TRUE	0	0
2028-06-16	290	187	CALL	0	39	54.67	TRUE	0	0
2028-06-16	300	197.22	CALL	2	134	52.54	TRUE	32.32	0.2
2028-06-16	310	144.75	CALL	0	1	53.31	TRUE	0	0
2028-06-16	320	0	CALL	0	0	53.54	TRUE	0	0
2028-06-16	330	137	CALL	0	14	52.86	TRUE	0	0
2028-06-16	340	157	CALL	0	4	52.51	TRUE	0	0
2028-06-16	350	122.21	CALL	0	23	52.71	TRUE	0	0
2028-06-16	360	136.56	CALL	0	10	52	TRUE	0	0
2028-06-16	370	131.73	CALL	0	32	51.56	TRUE	0	0
2028-06-16	380	158	CALL	6	39	51.32	TRUE	158	0
2028-06-16	390	129.51	CALL	0	15	51.57	TRUE	0	0
2028-06-16	400	145	CALL	1	105	49.03	TRUE	11.9	0.09
2028-06-16	410	142.25	CALL	2	93	49.54	TRUE	13.15	0.1
2028-06-16	420	138.2	CALL	3	84	49.42	TRUE	138.2	0
2028-06-16	430	135.5	CALL	2	6	49.83	FALSE	135.5	0
2028-06-16	440	97.45	CALL	0	26	50.83	FALSE	0	0
2028-06-16	450	125.02	CALL	1	38	50.27	FALSE	9.42	0.08
2028-06-16	460	100	CALL	0	94	49.56	FALSE	0	0
2028-06-16	470	83.77	CALL	0	5	49.22	FALSE	0	0
2028-06-16	480	108.88	CALL	0	44	49.48	FALSE	0	0
2028-06-16	490	80	CALL	0	39	49.29	FALSE	0	0
2028-06-16	500	78.59	CALL	0	90	48.87	FALSE	0	0
2028-06-16	510	85.22	CALL	0	4	48.95	FALSE	0	0
2028-06-16	520	73	CALL	0	7	49.13	FALSE	0	0
2028-06-16	530	79.89	CALL	0	3	48.82	FALSE	0	0
2028-06-16	540	81.57	CALL	0	7	49.01	FALSE	0	0
2028-06-16	550	75.06	CALL	0	97	48.2	FALSE	0	0
2028-06-16	560	90.35	CALL	0	5	48.18	FALSE	0	0
2028-06-16	570	59.2	CALL	0	28	48	FALSE	0	0
2028-06-16	580	57.5	CALL	0	24	48.18	FALSE	0	0
2028-06-16	590	67.99	CALL	0	95	47.83	FALSE	0	0
2028-06-16	600	65	CALL	0	163	47.94	FALSE	0	0
2028-06-16	610	70.94	CALL	0	91	48.02	FALSE	0	0
2028-06-16	620	67.9	CALL	0	2	47.58	FALSE	0	0
2028-06-16	630	65.3	CALL	0	21	47.77	FALSE	0	0
2028-06-16	640	57.02	CALL	0	4	47.83	FALSE	0	0
2028-06-16	650	58.32	CALL	0	136	47.82	FALSE	0	0
2028-06-16	660	87.78	CALL	0	1	47.72	FALSE	0	0
2028-06-16	670	50.9	CALL	0	8	47.11	FALSE	0	0
2028-06-16	680	65.6	CALL	30	47	47.16	FALSE	9.44	0.17
2028-06-16	690	43.39	CALL	0	192	47.34	FALSE	0	0
2028-06-16	700	47.3	CALL	0	189	47.64	FALSE	0	0
2028-06-16	180	19.44	PUT	0	28	57.56	FALSE	0	0
2028-06-16	185	20.1	PUT	0	3	55.43	FALSE	0	0
2028-06-16	190	0	PUT	0	0	56	FALSE	0	0
2028-06-16	195	0	PUT	0	0	55.57	FALSE	0	0
2028-06-16	200	24.76	PUT	0	11	56.37	FALSE	0	0
2028-06-16	210	24.24	PUT	0	45	54.14	FALSE	0	0
2028-06-16	220	23.95	PUT	0	26	52.8	FALSE	0	0
2028-06-16	230	26.45	PUT	4	21	54.05	FALSE	26.45	0
2028-06-16	240	26	PUT	0	20	53.88	FALSE	0	0
2028-06-16	250	32.4	PUT	2	92	53.52	FALSE	-1.36	-0.04
2028-06-16	260	44.4	PUT	0	5	53.02	FALSE	0	0
2028-06-16	270	48	PUT	0	7	52.81	FALSE	0	0
2028-06-16	280	54.88	PUT	0	3	52.18	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	51.57	FALSE	0	0
2028-06-16	300	54.01	PUT	0	37	51.39	FALSE	0	0
2028-06-16	310	53.01	PUT	0	167	50.82	FALSE	0	0
2028-06-16	320	71.78	PUT	0	13	50.76	FALSE	0	0
2028-06-16	330	72.85	PUT	0	26	50.56	FALSE	0	0
2028-06-16	340	84.6	PUT	0	6	50.46	FALSE	0	0
2028-06-16	350	67.85	PUT	2	64	49.72	FALSE	-8.25	-0.11
2028-06-16	360	95.01	PUT	0	1	49.82	FALSE	0	0
2028-06-16	370	77.2	PUT	11	13	49.39	FALSE	77.2	0
2028-06-16	380	82.03	PUT	0	2	49.95	FALSE	0	0
2028-06-16	390	88.1	PUT	4	6	49.54	FALSE	88.1	0
2028-06-16	400	103.94	PUT	0	29	48.82	FALSE	0	0
2028-06-16	410	100.72	PUT	0	2	48.68	FALSE	0	0
2028-06-16	420	109.26	PUT	0	8	47.42	FALSE	0	0
2028-06-16	430	143	PUT	0	2	47.83	TRUE	0	0
2028-06-16	440	112.75	PUT	7	50	47.78	TRUE	-13.98	-0.11
2028-06-16	450	129.62	PUT	0	29	47.58	TRUE	0	0
2028-06-16	460	126.75	PUT	12	9	48.49	TRUE	126.75	0
2028-06-16	470	138.9	PUT	0	7	47.67	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	47.1	TRUE	0	0
2028-06-16	490	0	PUT	0	0	47.03	TRUE	0	0
2028-06-16	500	0	PUT	0	0	46.93	TRUE	0	0
2028-06-16	510	158	PUT	2	22	47.88	TRUE	158	0
2028-06-16	520	133.4	PUT	0	1	46.94	TRUE	0	0
2028-06-16	530	0	PUT	0	0	46.28	TRUE	0	0
2028-06-16	540	0	PUT	0	0	46.19	TRUE	0	0
2028-06-16	550	0	PUT	0	0	46.04	TRUE	0	0
2028-06-16	560	0	PUT	0	0	45.95	TRUE	0	0
2028-06-16	570	0	PUT	0	0	46.01	TRUE	0	0
2028-06-16	580	0	PUT	0	0	45.84	TRUE	0	0
2028-06-16	590	0	PUT	0	0	45.84	TRUE	0	0
2028-06-16	600	209.77	PUT	0	3	45.8	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	45.44	TRUE	0	0
2028-06-16	620	0	PUT	0	0	45.64	TRUE	0	0
2028-06-16	630	0	PUT	0	0	45.47	TRUE	0	0
2028-06-16	640	0	PUT	0	0	45.17	TRUE	0	0
2028-06-16	650	0	PUT	0	0	45.44	TRUE	0	0
2028-06-16	660	0	PUT	0	0	45.3	TRUE	0	0
2028-06-16	670	0	PUT	0	0	45.53	TRUE	0	0
2028-06-16	680	0	PUT	0	0	45.4	TRUE	0	0
2028-06-16	690	0	PUT	0	0	45.52	TRUE	0	0
2028-06-16	700	0	PUT	0	0	45.14	TRUE	0	0
2028-12-15	180	281.15	CALL	1	14	56.5	TRUE	281.15	0
2028-12-15	185	0	CALL	0	0	60.03	TRUE	0	0
2028-12-15	190	0	CALL	0	0	59.42	TRUE	0	0
2028-12-15	195	0	CALL	0	0	59.38	TRUE	0	0
2028-12-15	200	214.8	CALL	0	2	59.05	TRUE	0	0
2028-12-15	210	209.45	CALL	0	51	58.12	TRUE	0	0
2028-12-15	220	199.37	CALL	0	3	57.36	TRUE	0	0
2028-12-15	230	0	CALL	0	3	57.4	TRUE	0	0
2028-12-15	240	204	CALL	0	10	56.6	TRUE	0	0
2028-12-15	250	186.86	CALL	0	34	56.11	TRUE	0	0
2028-12-15	260	170.37	CALL	0	7	55.6	TRUE	0	0
2028-12-15	270	185.4	CALL	0	5	55.43	TRUE	0	0
2028-12-15	280	160.07	CALL	0	23	54.55	TRUE	0	0
2028-12-15	290	213.51	CALL	1	11	52.48	TRUE	32.47	0.18
2028-12-15	300	190.82	CALL	0	106	53.76	TRUE	0	0
2028-12-15	310	201.62	CALL	1	1	53.62	TRUE	201.62	0
2028-12-15	320	165.25	CALL	0	7	53.3	TRUE	0	0
2028-12-15	330	191.5	CALL	1	5	52.91	TRUE	191.5	0
2028-12-15	340	158.25	CALL	0	18	52.8	TRUE	0	0
2028-12-15	350	182.24	CALL	2	26	50.59	TRUE	16.24	0.1
2028-12-15	360	157.12	CALL	0	17	52.19	TRUE	0	0
2028-12-15	370	139.75	CALL	0	27	51.73	TRUE	0	0
2028-12-15	380	168	CALL	1	30	49.73	TRUE	12.34	0.08
2028-12-15	390	160.83	CALL	2	25	51	TRUE	12.34	0.08
2028-12-15	400	141.95	CALL	0	155	50.99	TRUE	0	0
2028-12-15	410	155.14	CALL	1	44	49.11	TRUE	9.88	0.07
2028-12-15	420	141	CALL	0	29	50.71	TRUE	0	0
2028-12-15	430	147.43	CALL	1	11	48.88	FALSE	147.43	0
2028-12-15	440	125.21	CALL	0	36	50.07	FALSE	0	0
2028-12-15	450	142.5	CALL	1	45	49.58	FALSE	19.1	0.15
2028-12-15	460	115.5	CALL	0	12	49.71	FALSE	0	0
2028-12-15	470	96.95	CALL	0	60	49.47	FALSE	0	0
2028-12-15	480	116.15	CALL	0	68	49.34	FALSE	0	0
2028-12-15	490	91.91	CALL	0	47	49.15	FALSE	0	0
2028-12-15	500	121	CALL	1	81	49.13	FALSE	121	0
2028-12-15	510	119.24	CALL	1	37	47.63	FALSE	119.24	0
2028-12-15	520	100.52	CALL	0	107	48.73	FALSE	0	0
2028-12-15	530	101.45	CALL	0	17	48.65	FALSE	0	0
2028-12-15	540	95.42	CALL	0	133	48.42	FALSE	0	0
2028-12-15	550	110.1	CALL	2	157	48.15	FALSE	16.05	0.17
2028-12-15	560	86.67	CALL	0	20	48.24	FALSE	0	0
2028-12-15	570	83.91	CALL	0	61	47.83	FALSE	0	0
2028-12-15	580	81.75	CALL	0	63	47.82	FALSE	0	0
2028-12-15	590	87.1	CALL	0	56	47.68	FALSE	0	0
2028-12-15	600	98	CALL	28	110	47.98	FALSE	13	0.15
2028-12-15	610	67.6	CALL	0	6	47.58	FALSE	0	0
2028-12-15	620	68.75	CALL	0	14	47.65	FALSE	0	0
2028-12-15	630	78.55	CALL	0	61	47.66	FALSE	0	0
2028-12-15	640	61.96	CALL	0	183	47.36	FALSE	0	0
2028-12-15	650	86.5	CALL	53	321	47.51	FALSE	10.05	0.13
2028-12-15	180	18.5	PUT	1	132	55.6	FALSE	-0.75	-0.04
2028-12-15	185	19.45	PUT	2	0	55.18	FALSE	19.45	0
2028-12-15	190	26.6	PUT	0	1	54.14	FALSE	0	0
2028-12-15	195	24.87	PUT	0	1	54.91	FALSE	0	0
2028-12-15	200	22.76	PUT	1	38	54.26	FALSE	-1.87	-0.08
2028-12-15	210	27.11	PUT	0	609	54.51	FALSE	0	0
2028-12-15	220	38	PUT	0	17	53.81	FALSE	0	0
2028-12-15	230	33	PUT	0	4	53.2	FALSE	0	0
2028-12-15	240	35.54	PUT	0	2	52.86	FALSE	0	0
2028-12-15	250	45.6	PUT	0	31	51.22	FALSE	0	0
2028-12-15	260	54.35	PUT	0	8	52.21	FALSE	0	0
2028-12-15	270	54.59	PUT	0	2	51.33	FALSE	0	0
2028-12-15	280	62.55	PUT	0	35	51.17	FALSE	0	0
2028-12-15	290	53.6	PUT	0	76	51.01	FALSE	0	0
2028-12-15	300	54.55	PUT	4	220	50.86	FALSE	-2.95	-0.05
2028-12-15	310	0	PUT	0	1	50.85	FALSE	0	0
2028-12-15	320	80.57	PUT	0	3	50.67	FALSE	0	0
2028-12-15	330	72.98	PUT	0	9	50.56	FALSE	0	0
2028-12-15	340	80.4	PUT	0	205	50.33	FALSE	0	0
2028-12-15	350	79.33	PUT	0	17	49.75	FALSE	0	0
2028-12-15	360	90.9	PUT	0	30	49.53	FALSE	0	0
2028-12-15	370	97.05	PUT	0	12	49.46	FALSE	0	0
2028-12-15	380	97.73	PUT	0	22	49.07	FALSE	0	0
2028-12-15	390	93.7	PUT	1	3	48.32	FALSE	93.7	0
2028-12-15	400	111.95	PUT	0	31	49	FALSE	0	0
2028-12-15	410	134.95	PUT	0	3	48.18	FALSE	0	0
2028-12-15	420	116	PUT	0	5	48.69	FALSE	0	0
2028-12-15	430	117.01	PUT	1	14	48.48	TRUE	-4.64	-0.04
2028-12-15	440	120.76	PUT	1	62	47.58	TRUE	120.76	0
2028-12-15	450	126.55	PUT	1	11	47.46	TRUE	-7.05	-0.05
2028-12-15	460	146.95	PUT	0	12	47.55	TRUE	0	0
2028-12-15	470	167.85	PUT	0	3	47.23	TRUE	0	0
2028-12-15	480	0	PUT	0	0	47.07	TRUE	0	0
2028-12-15	490	159.1	PUT	0	0	47.25	TRUE	0	0
2028-12-15	500	0	PUT	0	0	47.07	TRUE	0	0
2028-12-15	510	0	PUT	0	0	46.57	TRUE	0	0
2028-12-15	520	178.03	PUT	0	1	46.24	TRUE	0	0
2028-12-15	530	182.45	PUT	0	1	46.29	TRUE	0	0
2028-12-15	540	0	PUT	0	0	45.97	TRUE	0	0
2028-12-15	550	198.27	PUT	0	7	46.39	TRUE	0	0
2028-12-15	560	0	PUT	0	0	46.08	TRUE	0	0
2028-12-15	570	0	PUT	0	0	45.91	TRUE	0	0
2028-12-15	580	0	PUT	0	0	45.61	TRUE	0	0
2028-12-15	590	0	PUT	0	0	45.69	TRUE	0	0
2028-12-15	600	236.6	PUT	0	13	45.65	TRUE	0	0
2028-12-15	610	0	PUT	0	0	45.92	TRUE	0	0
2028-12-15	620	0	PUT	0	0	45.44	TRUE	0	0
2028-12-15	630	0	PUT	0	0	45.24	TRUE	0	0
2028-12-15	640	0	PUT	0	0	45.08	TRUE	0	0
2028-12-15	650	275.4	PUT	0	31	45.32	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)