MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	45	0	CALL	0	20	463.34	TRUE	0	0
2026-07-17	46.25	0	CALL	0	73	570.46	TRUE	0	0
2026-07-17	47.5	0	CALL	0	124	625.3	TRUE	0	0
2026-07-17	48.75	0	CALL	0	148	609.03	TRUE	0	0
2026-07-17	50	0	CALL	0	64	564.1	TRUE	0	0
2026-07-17	52.5	0	CALL	0	92	392	TRUE	0	0
2026-07-17	55	0	CALL	0	130	377.46	TRUE	0	0
2026-07-17	57.5	0	CALL	0	56	363.59	TRUE	0	0
2026-07-17	60	0	CALL	0	4	0	TRUE	0	0
2026-07-17	62.5	0	CALL	0	28	0	TRUE	0	0
2026-07-17	65	0	CALL	0	20	0	TRUE	0	0
2026-07-17	67.5	0	CALL	0	80	0	TRUE	0	0
2026-07-17	70	0	CALL	0	20	0	TRUE	0	0
2026-07-17	72.5	0	CALL	0	84	0	TRUE	0	0
2026-07-17	75	0	CALL	0	60	0	TRUE	0	0
2026-07-17	77.5	0	CALL	0	148	366.47	TRUE	0	0
2026-07-17	80	0	CALL	0	84	356.66	TRUE	0	0
2026-07-17	82.5	0	CALL	0	64	274.63	TRUE	0	0
2026-07-17	85	0	CALL	0	176	305.39	TRUE	0	0
2026-07-17	87.5	0	CALL	0	256	255.66	TRUE	0	0
2026-07-17	90	0	CALL	0	600	0	TRUE	0	0
2026-07-17	92.5	0	CALL	0	460	225.12	TRUE	0	0
2026-07-17	95	99.8	CALL	0	300	290.65	TRUE	0	0
2026-07-17	97.5	90.12	CALL	4	325	255.76	TRUE	90.12	0
2026-07-17	100	87.24	CALL	3	910	274.57	TRUE	87.24	0
2026-07-17	102.5	85	CALL	4	416	251.87	TRUE	85	0
2026-07-17	105	92.78	CALL	0	510	0	TRUE	0	0
2026-07-17	107.5	82.1	CALL	4	848	320.93	TRUE	82.1	0
2026-07-17	110	0	CALL	0	323	200.13	TRUE	0	0
2026-07-17	112.5	75.2	CALL	8	995	157	TRUE	-10.2	-0.12
2026-07-17	115	73.95	CALL	20	1269	206.95	TRUE	73.95	0
2026-07-17	117.5	70.3	CALL	56	1372	202.34	TRUE	70.3	0
2026-07-17	120	69.42	CALL	8	1246	201.98	TRUE	69.42	0
2026-07-17	122.5	75.04	CALL	0	1202	186.5	TRUE	0	0
2026-07-17	125	62.8	CALL	20	1757	114.78	TRUE	-9.71	-0.13
2026-07-17	127.5	60.33	CALL	14	2592	199.56	TRUE	-12.97	-0.18
2026-07-17	130	58.12	CALL	4	1317	179.73	TRUE	-9.45	-0.14
2026-07-17	132.5	55	CALL	14	706	152.12	TRUE	-6.97	-0.11
2026-07-17	135	52	CALL	23	1893	0	TRUE	52	0
2026-07-17	137.5	49.8	CALL	26	969	166.08	TRUE	-10.84	-0.18
2026-07-17	140	48.07	CALL	4	567	104.09	TRUE	48.07	0
2026-07-17	142.5	55.82	CALL	0	876	147.98	TRUE	0	0
2026-07-17	145	51.06	CALL	4	1902	122.45	TRUE	1	0.02
2026-07-17	147.5	41.85	CALL	9	2532	89.73	TRUE	41.85	0
2026-07-17	148.75	39.44	CALL	4	8	105.37	TRUE	39.44	0
2026-07-17	150	37.92	CALL	7	710	112.67	TRUE	-9.41	-0.2
2026-07-17	151.25	0	CALL	0	4	0	TRUE	0	0
2026-07-17	152.5	36.39	CALL	4	433	84.51	TRUE	-8.92	-0.2
2026-07-17	153.75	0	CALL	0	54	0	TRUE	0	0
2026-07-17	155	33.55	CALL	8	431	108.69	TRUE	-9.27	-0.22
2026-07-17	156.25	31.3	CALL	2	6	80.26	TRUE	31.3	0
2026-07-17	157.5	30	CALL	1	345	90.8	TRUE	-10.95	-0.27
2026-07-17	158.75	31.24	CALL	4	76	66.77	TRUE	31.24	0
2026-07-17	160	38.5	CALL	0	445	68.72	TRUE	0	0
2026-07-17	161.25	0	CALL	0	12	62.93	TRUE	0	0
2026-07-17	162.5	25.25	CALL	14	1097	70.73	TRUE	-10.5	-0.29
2026-07-17	163.75	0	CALL	0	24	77.9	TRUE	0	0
2026-07-17	165	22.9	CALL	6	518	71.73	TRUE	-7.74	-0.25
2026-07-17	166.25	0	CALL	0	0	83.19	TRUE	0	0
2026-07-17	166.88	0	CALL	0	68	59.21	TRUE	0	0
2026-07-17	167.5	20.77	CALL	12	765	88.46	TRUE	-9.23	-0.31
2026-07-17	168.13	0	CALL	0	12	75.64	TRUE	0	0
2026-07-17	168.75	19.4	CALL	4	128	77.16	TRUE	19.4	0
2026-07-17	169.38	19	CALL	2	33	62.72	TRUE	19	0
2026-07-17	170	18.13	CALL	38	2163	81.32	TRUE	-10.77	-0.37
2026-07-17	170.63	0	CALL	0	112	63.18	TRUE	0	0
2026-07-17	171.25	0	CALL	0	34	53.89	TRUE	0	0
2026-07-17	171.88	0	CALL	0	44	0	TRUE	0	0
2026-07-17	172.5	15.47	CALL	8	796	57.23	TRUE	-10.73	-0.41
2026-07-17	173.13	0	CALL	0	104	57.01	TRUE	0	0
2026-07-17	173.75	0	CALL	0	115	57.9	TRUE	0	0
2026-07-17	174.38	0	CALL	0	130	79.79	TRUE	0	0
2026-07-17	175	14	CALL	134	3060	61.94	TRUE	-9.32	-0.4
2026-07-17	176.25	13.05	CALL	10	500	58.99	TRUE	13.05	0
2026-07-17	177.5	12.93	CALL	20	344	56.6	TRUE	-7.86	-0.38
2026-07-17	178.75	11.01	CALL	1	52	56.66	TRUE	11.01	0
2026-07-17	180	9.55	CALL	97	1348	55.9	TRUE	-9.16	-0.49
2026-07-17	181.25	9.35	CALL	2	105	56.2	TRUE	-9.14	-0.49
2026-07-17	182.5	8.3	CALL	82	789	58.8	TRUE	-7.37	-0.47
2026-07-17	183.75	8.9	CALL	6	262	55.83	TRUE	-7.39	-0.45
2026-07-17	185	6.5	CALL	226	870	56.26	TRUE	-8.5	-0.57
2026-07-17	186.25	5.8	CALL	104	81	57.5	TRUE	-4.25	-0.42
2026-07-17	187.5	5.32	CALL	518	3187	56.42	FALSE	-7.43	-0.58
2026-07-17	188.75	4.62	CALL	80	150	57.74	FALSE	-7.98	-0.63
2026-07-17	190	4.2	CALL	1558	6016	55.7	FALSE	-7.15	-0.63
2026-07-17	191.25	3.5	CALL	57	87	55.55	FALSE	-6.44	-0.65
2026-07-17	192.5	3.18	CALL	424	1016	55.57	FALSE	-6.87	-0.68
2026-07-17	195	2.47	CALL	530	3519	56.31	FALSE	-5.63	-0.7
2026-07-17	197.5	1.7	CALL	930	4239	55.95	FALSE	-5.15	-0.75
2026-07-17	200	1.42	CALL	1561	4931	56.11	FALSE	-4.41	-0.76
2026-07-17	202.5	1	CALL	301	807	58.52	FALSE	-3.8	-0.79
2026-07-17	205	0.71	CALL	1392	3362	56.68	FALSE	-3.29	-0.82
2026-07-17	207.5	0.61	CALL	106	1617	59.41	FALSE	-2.47	-0.8
2026-07-17	210	0.36	CALL	1094	2575	58.32	FALSE	-2.08	-0.85
2026-07-17	212.5	0.31	CALL	202	5598	57.9	FALSE	-1.69	-0.85
2026-07-17	215	0.21	CALL	1234	1099	64.21	FALSE	-1.39	-0.87
2026-07-17	217.5	0.2	CALL	60	418	59.14	FALSE	-0.94	-0.82
2026-07-17	220	0.14	CALL	853	1581	64.22	FALSE	-0.76	-0.84
2026-07-17	222.5	0.16	CALL	69	182	69.85	FALSE	-0.55	-0.77
2026-07-17	225	0.07	CALL	284	2120	64.07	FALSE	-0.46	-0.87
2026-07-17	227.5	0.08	CALL	49	966	70.54	FALSE	-0.33	-0.8
2026-07-17	230	0.06	CALL	53	929	77.82	FALSE	-0.3	-0.83
2026-07-17	232.5	0.14	CALL	54	216	79.08	FALSE	-0.14	-0.5
2026-07-17	235	0.05	CALL	4	222	84.56	FALSE	-0.21	-0.81
2026-07-17	237.5	0.03	CALL	41	3184	79.2	FALSE	-0.13	-0.81
2026-07-17	240	0.02	CALL	19	651	97.51	FALSE	-0.18	-0.9
2026-07-17	242.5	0.11	CALL	10	737	104.03	FALSE	0.11	0
2026-07-17	245	0.05	CALL	3	46	97.39	FALSE	-0.15	-0.75
2026-07-17	247.5	0.16	CALL	8	527	110.37	FALSE	0.16	0
2026-07-17	250	0.03	CALL	26	367	90.07	FALSE	-0.04	-0.57
2026-07-17	252.5	0	CALL	0	686	117.14	FALSE	0	0
2026-07-17	255	0.39	CALL	2	177	124.63	FALSE	0.39	0
2026-07-17	257.5	0.32	CALL	2	284	127.21	FALSE	0.32	0
2026-07-17	260	0	CALL	0	92	130.65	FALSE	0	0
2026-07-17	262.5	0.33	CALL	14	396	131.18	FALSE	0.33	0
2026-07-17	265	0.26	CALL	2	144	130.63	FALSE	0.26	0
2026-07-17	267.5	0	CALL	0	16	145.36	FALSE	0	0
2026-07-17	270	0.07	CALL	2	287	110.63	FALSE	0.07	0
2026-07-17	272.5	0	CALL	0	0	152.79	FALSE	0	0
2026-07-17	275	0.01	CALL	2	1220	93.51	FALSE	0.01	0
2026-07-17	277.5	0	CALL	0	104	109.77	FALSE	0	0
2026-07-17	280	0	CALL	0	348	127.53	FALSE	0	0
2026-07-17	282.5	0.05	CALL	0	579	122.47	FALSE	0	0
2026-07-17	285	0.08	CALL	2	1524	124.75	FALSE	0.03	0.6
2026-07-17	287.5	0.02	CALL	2	655	103.28	FALSE	0.02	0
2026-07-17	290	0.06	CALL	13	1372	124.6	FALSE	0.05	5
2026-07-17	300	0	CALL	0	15	0	FALSE	0	0
2026-07-17	310	0	CALL	0	37	0	FALSE	0	0
2026-07-17	320	0	CALL	0	21	0	FALSE	0	0
2026-07-17	330	451.59	CALL	0	16	0	FALSE	0	0
2026-07-17	340	437.53	CALL	0	44	0	FALSE	0	0
2026-07-17	350	0	CALL	0	64	0	FALSE	0	0
2026-07-17	360	0	CALL	0	150	0	FALSE	0	0
2026-07-17	370	0	CALL	0	120	0	FALSE	0	0
2026-07-17	380	0	CALL	0	75	0	FALSE	0	0
2026-07-17	390	0	CALL	0	81	0	FALSE	0	0
2026-07-17	400	0	CALL	0	245	0	FALSE	0	0
2026-07-17	410	0	CALL	0	105	0	FALSE	0	0
2026-07-17	420	0	CALL	0	127	0	FALSE	0	0
2026-07-17	430	0	CALL	0	213	0	FALSE	0	0
2026-07-17	440	0	CALL	0	81	0	FALSE	0	0
2026-07-17	450	321.46	CALL	0	258	0	FALSE	0	0
2026-07-17	460	320.16	CALL	0	452	0	FALSE	0	0
2026-07-17	470	309.3	CALL	0	351	0	FALSE	0	0
2026-07-17	480	0	CALL	0	314	0	FALSE	0	0
2026-07-17	490	287.62	CALL	0	303	0	FALSE	0	0
2026-07-17	500	277.32	CALL	0	452	0	FALSE	0	0
2026-07-17	510	273.78	CALL	0	652	0	FALSE	0	0
2026-07-17	520	252.35	CALL	0	342	0	FALSE	0	0
2026-07-17	530	0	CALL	0	186	0	FALSE	0	0
2026-07-17	540	239.85	CALL	0	478	0	FALSE	0	0
2026-07-17	550	0	CALL	0	262	0	FALSE	0	0
2026-07-17	560	0	CALL	0	154	0	FALSE	0	0
2026-07-17	570	200.95	CALL	0	219	0	FALSE	0	0
2026-07-17	580	195.61	CALL	0	507	0	FALSE	0	0
2026-07-17	590	0	CALL	0	661	0	FALSE	0	0
2026-07-17	595	0	CALL	0	2	0	FALSE	0	0
2026-07-17	600	180.76	CALL	0	200	0	FALSE	0	0
2026-07-17	605	0	CALL	0	1	0	FALSE	0	0
2026-07-17	610	162.09	CALL	0	118	0	FALSE	0	0
2026-07-17	615	0	CALL	0	13	0	FALSE	0	0
2026-07-17	620	152.44	CALL	0	134	0	FALSE	0	0
2026-07-17	625	0	CALL	0	0	0	FALSE	0	0
2026-07-17	630	152.15	CALL	0	108	0	FALSE	0	0
2026-07-17	635	0	CALL	0	19	0	FALSE	0	0
2026-07-17	640	141.82	CALL	0	119	0	FALSE	0	0
2026-07-17	645	0	CALL	0	3	0	FALSE	0	0
2026-07-17	650	129.83	CALL	0	285	0	FALSE	0	0
2026-07-17	655	0	CALL	0	6	0	FALSE	0	0
2026-07-17	660	117	CALL	0	139	0	FALSE	0	0
2026-07-17	665	0	CALL	0	0	0	FALSE	0	0
2026-07-17	667.5	0	CALL	0	17	0	FALSE	0	0
2026-07-17	670	117.84	CALL	0	195	0	FALSE	0	0
2026-07-17	672.5	0	CALL	0	3	0	FALSE	0	0
2026-07-17	675	106.1	CALL	0	30	0	FALSE	0	0
2026-07-17	677.5	0	CALL	0	8	0	FALSE	0	0
2026-07-17	680	100.05	CALL	0	561	0	FALSE	0	0
2026-07-17	682.5	0	CALL	0	28	0	FALSE	0	0
2026-07-17	685	0	CALL	0	9	0	FALSE	0	0
2026-07-17	687.5	0	CALL	0	11	0	FALSE	0	0
2026-07-17	690	90.4	CALL	0	221	0	FALSE	0	0
2026-07-17	692.5	86.73	CALL	0	26	0	FALSE	0	0
2026-07-17	695	0	CALL	0	29	0	FALSE	0	0
2026-07-17	697.5	0	CALL	0	33	0	FALSE	0	0
2026-07-17	700	80.85	CALL	0	841	0	FALSE	0	0
2026-07-17	705	85.12	CALL	0	125	0	FALSE	0	0
2026-07-17	710	74.33	CALL	0	93	0	FALSE	0	0
2026-07-17	715	0	CALL	0	13	0	FALSE	0	0
2026-07-17	720	67.27	CALL	0	355	0	FALSE	0	0
2026-07-17	725	68.95	CALL	0	25	0	FALSE	0	0
2026-07-17	730	60.35	CALL	0	217	0	FALSE	0	0
2026-07-17	735	58.1	CALL	0	68	0	FALSE	0	0
2026-07-17	740	57.68	CALL	0	220	0	FALSE	0	0
2026-07-17	745	48.43	CALL	0	20	0	FALSE	0	0
2026-07-17	750	47.99	CALL	0	802	0	FALSE	0	0
2026-07-17	755	42.36	CALL	0	77	0	FALSE	0	0
2026-07-17	760	43.11	CALL	0	2161	0	FALSE	0	0
2026-07-17	765	37.86	CALL	0	21	0	FALSE	0	0
2026-07-17	770	35.33	CALL	0	270	0	FALSE	0	0
2026-07-17	780	29.5	CALL	0	814	0	FALSE	0	0
2026-07-17	790	27.25	CALL	0	1349	0	FALSE	0	0
2026-07-17	800	24.06	CALL	0	1232	0	FALSE	0	0
2026-07-17	810	19.48	CALL	0	174	0	FALSE	0	0
2026-07-17	820	17.09	CALL	0	1437	0	FALSE	0	0
2026-07-17	830	14.5	CALL	0	209	0	FALSE	0	0
2026-07-17	840	13.52	CALL	0	376	0	FALSE	0	0
2026-07-17	850	10.75	CALL	0	1378	0	FALSE	0	0
2026-07-17	860	9	CALL	0	46	0	FALSE	0	0
2026-07-17	870	5.25	CALL	0	114	0	FALSE	0	0
2026-07-17	880	5.65	CALL	0	172	0	FALSE	0	0
2026-07-17	890	6.1	CALL	0	39	0	FALSE	0	0
2026-07-17	900	4.25	CALL	0	489	0	FALSE	0	0
2026-07-17	910	3.08	CALL	0	224	0	FALSE	0	0
2026-07-17	920	4.43	CALL	0	203	0	FALSE	0	0
2026-07-17	930	0	CALL	0	46	0	FALSE	0	0
2026-07-17	940	1.91	CALL	0	37	0	FALSE	0	0
2026-07-17	950	2.62	CALL	0	824	0	FALSE	0	0
2026-07-17	960	0	CALL	0	150	0	FALSE	0	0
2026-07-17	970	0	CALL	0	182	0	FALSE	0	0
2026-07-17	980	1.16	CALL	0	9	0	FALSE	0	0
2026-07-17	990	1.34	CALL	0	132	0	FALSE	0	0
2026-07-17	1000	0.88	CALL	0	86	0	FALSE	0	0
2026-07-17	1010	0.7	CALL	0	171	0	FALSE	0	0
2026-07-17	1020	0.85	CALL	0	40	0	FALSE	0	0
2026-07-17	1030	0.53	CALL	0	71	0	FALSE	0	0
2026-07-17	1040	0	CALL	0	22	0	FALSE	0	0
2026-07-17	1050	0	CALL	0	55	0	FALSE	0	0
2026-07-17	1060	0	CALL	0	1	0	FALSE	0	0
2026-07-17	1070	0	CALL	0	4	0	FALSE	0	0
2026-07-17	1080	0	CALL	0	72	0	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	0	FALSE	0	0
2026-07-17	1100	0.22	CALL	0	293	0	FALSE	0	0
2026-07-17	1110	0	CALL	0	26	0	FALSE	0	0
2026-07-17	1120	0.2	CALL	0	87	0	FALSE	0	0
2026-07-17	1130	0	CALL	0	134	0	FALSE	0	0
2026-07-17	1140	0.21	CALL	0	374	0	FALSE	0	0
2026-07-17	1150	0	CALL	0	163	0	FALSE	0	0
2026-07-17	1160	0.21	CALL	0	378	0	FALSE	0	0
2026-07-17	45	0.01	PUT	426	1585	377.34	FALSE	0.01	0
2026-07-17	46.25	0.15	PUT	0	5362	390.03	FALSE	0	0
2026-07-17	47.5	0	PUT	0	2952	396.63	FALSE	0	0
2026-07-17	48.75	0.1	PUT	1	2427	440.59	FALSE	0.1	0
2026-07-17	50	0.2	PUT	0	3341	432.57	FALSE	0	0
2026-07-17	52.5	0	PUT	0	439	368.52	FALSE	0	0
2026-07-17	55	0	PUT	0	820	355.49	FALSE	0	0
2026-07-17	57.5	0	PUT	0	1228	343.06	FALSE	0	0
2026-07-17	60	0	PUT	0	1174	331.17	FALSE	0	0
2026-07-17	62.5	0	PUT	0	2255	319.78	FALSE	0	0
2026-07-17	65	0	PUT	0	383	308.85	FALSE	0	0
2026-07-17	67.5	0	PUT	0	513	298.34	FALSE	0	0
2026-07-17	70	0	PUT	0	604	288.22	FALSE	0	0
2026-07-17	72.5	0	PUT	0	1980	290.94	FALSE	0	0
2026-07-17	75	0	PUT	0	1172	269.03	FALSE	0	0
2026-07-17	77.5	0.02	PUT	6	3816	223.66	FALSE	0.02	0
2026-07-17	80	0	PUT	0	1672	234.28	FALSE	0	0
2026-07-17	82.5	0.11	PUT	4	1834	253.55	FALSE	0.03	0.38
2026-07-17	85	0	PUT	0	4678	379.79	FALSE	0	0
2026-07-17	87.5	0	PUT	0	2094	244.61	FALSE	0	0
2026-07-17	90	0	PUT	0	1299	207.18	FALSE	0	0
2026-07-17	92.5	0	PUT	0	2245	383.49	FALSE	0	0
2026-07-17	95	0	PUT	0	2184	220.06	FALSE	0	0
2026-07-17	97.5	0	PUT	0	2490	185.91	FALSE	0	0
2026-07-17	100	0.05	PUT	0	2051	224.14	FALSE	0	0
2026-07-17	102.5	0	PUT	0	800	200.79	FALSE	0	0
2026-07-17	105	0.03	PUT	4	601	175.35	FALSE	0.02	2
2026-07-17	107.5	0.05	PUT	0	1074	312.64	FALSE	0	0
2026-07-17	110	0.01	PUT	3	2496	183.92	FALSE	0	0
2026-07-17	112.5	0.02	PUT	19	1417	141.89	FALSE	0.02	0
2026-07-17	115	0.1	PUT	50	1633	172.39	FALSE	0.1	0
2026-07-17	117.5	0.03	PUT	0	1199	161.64	FALSE	0	0
2026-07-17	120	0.12	PUT	40	579	167.66	FALSE	0.12	0
2026-07-17	122.5	0	PUT	0	788	147.84	FALSE	0	0
2026-07-17	125	0.05	PUT	21	2505	127.66	FALSE	0	0
2026-07-17	127.5	0.03	PUT	0	2387	140.1	FALSE	0	0
2026-07-17	130	0.03	PUT	9	1919	117.61	FALSE	0	0
2026-07-17	132.5	0.25	PUT	1	838	134.4	FALSE	0.24	24
2026-07-17	135	0.04	PUT	9	740	100.12	FALSE	-0.01	-0.2
2026-07-17	137.5	0.05	PUT	16	2660	120.49	FALSE	0.01	0.25
2026-07-17	140	0.04	PUT	46	1089	93.81	FALSE	-0.01	-0.2
2026-07-17	142.5	0.07	PUT	33	2229	89.72	FALSE	-0.09	-0.56
2026-07-17	145	0.06	PUT	0	1605	105.4	FALSE	0	0
2026-07-17	147.5	0.1	PUT	33	1362	87.34	FALSE	0	0
2026-07-17	148.75	0.12	PUT	19	92	89.56	FALSE	0.12	0
2026-07-17	150	0.1	PUT	91	2957	83.52	FALSE	-0.08	-0.44
2026-07-17	151.25	0.1	PUT	293	68	98.47	FALSE	0.1	0
2026-07-17	152.5	0.19	PUT	25	2317	79.49	FALSE	0.01	0.06
2026-07-17	153.75	0.15	PUT	22	2844	76.33	FALSE	0.15	0
2026-07-17	155	0.17	PUT	49	1023	76.41	FALSE	-0.09	-0.35
2026-07-17	156.25	0.15	PUT	21	170	69.65	FALSE	-0.2	-0.57
2026-07-17	157.5	0.2	PUT	196	2439	74.72	FALSE	0.12	1.5
2026-07-17	158.75	0.21	PUT	11	113	67.45	FALSE	0.21	0
2026-07-17	160	0.2	PUT	31	1786	67.29	FALSE	-0.04	-0.17
2026-07-17	161.25	0.35	PUT	3	223	78.25	FALSE	-0.06	-0.15
2026-07-17	162.5	0.28	PUT	92	1473	67.77	FALSE	0.04	0.17
2026-07-17	163.75	0.42	PUT	64	219	68.27	FALSE	-0.04	-0.09
2026-07-17	165	0.39	PUT	202	1136	64.65	FALSE	0.04	0.11
2026-07-17	166.25	0.52	PUT	66	70	65.01	FALSE	0.09	0.21
2026-07-17	166.88	0.54	PUT	6	73	64.6	FALSE	0.09	0.2
2026-07-17	167.5	0.59	PUT	32	1440	61.07	FALSE	0.3	1.03
2026-07-17	168.13	0.6	PUT	2	95	63.95	FALSE	0.28	0.88
2026-07-17	168.75	0.67	PUT	31	270	59.49	FALSE	0.35	1.09
2026-07-17	169.38	0.7	PUT	56	144	61.51	FALSE	-0.02	-0.03
2026-07-17	170	0.78	PUT	304	1232	61.75	FALSE	0.32	0.7
2026-07-17	170.63	0.87	PUT	11	86	60.24	FALSE	-0.01	-0.01
2026-07-17	171.25	0.9	PUT	36	232	61.96	FALSE	0.38	0.73
2026-07-17	171.88	1	PUT	34	128	65.36	FALSE	0.25	0.33
2026-07-17	172.5	1.13	PUT	285	1220	60.81	FALSE	0.55	0.95
2026-07-17	173.13	1.05	PUT	60	100	57.82	FALSE	0.24	0.3
2026-07-17	173.75	1.26	PUT	67	439	58.75	FALSE	0.15	0.14
2026-07-17	174.38	1.35	PUT	6	108	60.91	FALSE	0.21	0.18
2026-07-17	175	1.53	PUT	1120	4708	60.32	FALSE	0.83	1.19
2026-07-17	176.25	1.75	PUT	113	145	60.51	FALSE	0.93	1.13
2026-07-17	177.5	2.01	PUT	207	315	59.37	FALSE	0.88	0.78
2026-07-17	178.75	2.48	PUT	703	65	60.21	FALSE	1.28	1.07
2026-07-17	180	2.62	PUT	1002	1080	58.79	FALSE	1.43	1.2
2026-07-17	181.25	3.02	PUT	109	591	60.4	FALSE	1.46	0.94
2026-07-17	182.5	3.51	PUT	228	465	58.34	FALSE	2.01	1.34
2026-07-17	183.75	3.78	PUT	148	165	57.3	FALSE	1.72	0.84
2026-07-17	185	4.41	PUT	688	913	57.7	FALSE	2.6	1.44
2026-07-17	186.25	5	PUT	72	140	58.66	FALSE	2.58	1.07
2026-07-17	187.5	5.65	PUT	376	2468	57.57	TRUE	3.02	1.15
2026-07-17	188.75	6.4	PUT	72	1556	57.06	TRUE	3.6	1.29
2026-07-17	190	7.1	PUT	253	383	59.24	TRUE	4.1	1.37
2026-07-17	191.25	7.75	PUT	21	122	58.34	TRUE	3.6	0.87
2026-07-17	192.5	8.8	PUT	384	637	56.38	TRUE	4.8	1.2
2026-07-17	195	10.28	PUT	345	504	54.77	TRUE	5.03	0.96
2026-07-17	197.5	12.37	PUT	24	197	57.16	TRUE	6.22	1.01
2026-07-17	200	14.52	PUT	47	359	55.54	TRUE	6.57	0.83
2026-07-17	202.5	15	PUT	2	98	47.1	TRUE	3.64	0.32
2026-07-17	205	18.85	PUT	20	60	59.16	TRUE	7.94	0.73
2026-07-17	207.5	14.66	PUT	0	51	49.6	TRUE	0	0
2026-07-17	210	17.8	PUT	3	29	55.08	TRUE	1.7	0.11
2026-07-17	212.5	0	PUT	0	127	0	TRUE	0	0
2026-07-17	215	28.08	PUT	11	136	66.8	TRUE	28.08	0
2026-07-17	217.5	25.4	PUT	2	125	68.02	TRUE	25.4	0
2026-07-17	220	33.2	PUT	2	66	76.36	TRUE	33.2	0
2026-07-17	222.5	0	PUT	0	4	0	TRUE	0	0
2026-07-17	225	0	PUT	0	4	0	TRUE	0	0
2026-07-17	227.5	0	PUT	0	1	0	TRUE	0	0
2026-07-17	230	0	PUT	0	1	77.68	TRUE	0	0
2026-07-17	232.5	0	PUT	0	4	0	TRUE	0	0
2026-07-17	235	0	PUT	0	20	0	TRUE	0	0
2026-07-17	237.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	242.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	245	0	PUT	0	0	0	TRUE	0	0
2026-07-17	247.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	252.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	255	0	PUT	0	0	0	TRUE	0	0
2026-07-17	257.5	0	PUT	0	0	109.23	TRUE	0	0
2026-07-17	260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	262.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	265	0	PUT	0	0	0	TRUE	0	0
2026-07-17	267.5	0	PUT	0	0	108.09	TRUE	0	0
2026-07-17	270	0	PUT	0	0	0	TRUE	0	0
2026-07-17	272.5	0	PUT	0	0	129.41	TRUE	0	0
2026-07-17	275	0	PUT	0	0	0	TRUE	0	0
2026-07-17	277.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	280	0	PUT	0	0	120.35	TRUE	0	0
2026-07-17	282.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	285	0	PUT	0	0	0	TRUE	0	0
2026-07-17	287.5	0	PUT	0	0	0	TRUE	0	0
2026-07-17	290	0	PUT	0	0	143.66	TRUE	0	0
2026-07-17	300	0	PUT	0	295	0	TRUE	0	0
2026-07-17	310	0	PUT	0	954	0	TRUE	0	0
2026-07-17	320	0.02	PUT	0	418	0	TRUE	0	0
2026-07-17	330	0	PUT	0	459	0	TRUE	0	0
2026-07-17	340	0.01	PUT	0	1168	0	TRUE	0	0
2026-07-17	350	0	PUT	0	524	0	TRUE	0	0
2026-07-17	360	0.07	PUT	0	305	0	TRUE	0	0
2026-07-17	370	0	PUT	0	561	0	TRUE	0	0
2026-07-17	380	0.01	PUT	0	544	0	TRUE	0	0
2026-07-17	390	0.07	PUT	0	622	0	TRUE	0	0
2026-07-17	400	0.09	PUT	0	536	0	TRUE	0	0
2026-07-17	410	0.1	PUT	0	200	0	TRUE	0	0
2026-07-17	420	0.18	PUT	0	150	0	TRUE	0	0
2026-07-17	430	0.26	PUT	0	271	0	TRUE	0	0
2026-07-17	440	0	PUT	0	625	0	TRUE	0	0
2026-07-17	450	0	PUT	0	360	0	TRUE	0	0
2026-07-17	460	0.15	PUT	0	414	0	TRUE	0	0
2026-07-17	470	0	PUT	0	288	0	TRUE	0	0
2026-07-17	480	0.24	PUT	0	174	0	TRUE	0	0
2026-07-17	490	0.27	PUT	0	197	0	TRUE	0	0
2026-07-17	500	0.32	PUT	0	605	0	TRUE	0	0
2026-07-17	510	0.49	PUT	0	591	0	TRUE	0	0
2026-07-17	520	0.59	PUT	0	486	0	TRUE	0	0
2026-07-17	530	0.66	PUT	0	218	0	TRUE	0	0
2026-07-17	540	0.67	PUT	0	197	0	TRUE	0	0
2026-07-17	550	0.58	PUT	0	630	0	TRUE	0	0
2026-07-17	560	0.8	PUT	0	262	0	TRUE	0	0
2026-07-17	570	0.91	PUT	0	559	0	TRUE	0	0
2026-07-17	580	0.96	PUT	0	417	0	TRUE	0	0
2026-07-17	590	1.15	PUT	0	372	0	TRUE	0	0
2026-07-17	595	1.2	PUT	0	26	0	TRUE	0	0
2026-07-17	600	1.39	PUT	0	750	0	TRUE	0	0
2026-07-17	605	0	PUT	0	17	0	TRUE	0	0
2026-07-17	610	1.7	PUT	0	588	0	TRUE	0	0
2026-07-17	615	1.82	PUT	0	711	0	TRUE	0	0
2026-07-17	620	2.21	PUT	0	268	0	TRUE	0	0
2026-07-17	625	2.4	PUT	0	42	0	TRUE	0	0
2026-07-17	630	2.64	PUT	0	732	0	TRUE	0	0
2026-07-17	635	2.64	PUT	0	32	0	TRUE	0	0
2026-07-17	640	3.17	PUT	0	461	0	TRUE	0	0
2026-07-17	645	0	PUT	0	52	0	TRUE	0	0
2026-07-17	650	4.06	PUT	0	360	0	TRUE	0	0
2026-07-17	655	0	PUT	0	53	0	TRUE	0	0
2026-07-17	660	4.6	PUT	0	276	0	TRUE	0	0
2026-07-17	665	4.75	PUT	0	15	0	TRUE	0	0
2026-07-17	667.5	6.2	PUT	0	15	0	TRUE	0	0
2026-07-17	670	5.9	PUT	0	384	0	TRUE	0	0
2026-07-17	672.5	6.07	PUT	0	13	0	TRUE	0	0
2026-07-17	675	6.44	PUT	0	65	0	TRUE	0	0
2026-07-17	677.5	0	PUT	0	32	0	TRUE	0	0
2026-07-17	680	6.62	PUT	0	313	0	TRUE	0	0
2026-07-17	682.5	0	PUT	0	22	0	TRUE	0	0
2026-07-17	685	8	PUT	0	55	0	TRUE	0	0
2026-07-17	687.5	7.13	PUT	0	35	0	TRUE	0	0
2026-07-17	690	9	PUT	0	294	0	TRUE	0	0
2026-07-17	692.5	8.15	PUT	0	18	0	TRUE	0	0
2026-07-17	695	10.05	PUT	0	111	0	TRUE	0	0
2026-07-17	697.5	0	PUT	0	16	0	TRUE	0	0
2026-07-17	700	10.2	PUT	0	480	0	TRUE	0	0
2026-07-17	705	10.95	PUT	0	22	0	TRUE	0	0
2026-07-17	710	12.05	PUT	0	48	0	TRUE	0	0
2026-07-17	715	13.25	PUT	0	13	0	TRUE	0	0
2026-07-17	720	16.1	PUT	0	158	0	TRUE	0	0
2026-07-17	725	17.48	PUT	0	139	0	TRUE	0	0
2026-07-17	730	17.85	PUT	0	102	0	TRUE	0	0
2026-07-17	735	0	PUT	0	29	0	TRUE	0	0
2026-07-17	740	19.74	PUT	0	108	0	TRUE	0	0
2026-07-17	745	0	PUT	0	22	0	TRUE	0	0
2026-07-17	750	24.56	PUT	0	227	0	TRUE	0	0
2026-07-17	755	26.9	PUT	0	33	0	TRUE	0	0
2026-07-17	760	30.78	PUT	0	33	0	TRUE	0	0
2026-07-17	765	31.65	PUT	0	24	0	TRUE	0	0
2026-07-17	770	33.66	PUT	0	102	0	TRUE	0	0
2026-07-17	780	40.62	PUT	0	65	0	TRUE	0	0
2026-07-17	790	40.25	PUT	0	25	0	TRUE	0	0
2026-07-17	800	50	PUT	0	48	0	TRUE	0	0
2026-07-17	810	56.75	PUT	0	14	0	TRUE	0	0
2026-07-17	820	0	PUT	0	7	0	TRUE	0	0
2026-07-17	830	0	PUT	0	12	0	TRUE	0	0
2026-07-17	840	71.95	PUT	0	5	0	TRUE	0	0
2026-07-17	850	92	PUT	0	25	0	TRUE	0	0
2026-07-17	860	0	PUT	0	27	0	TRUE	0	0
2026-07-17	870	0	PUT	0	32	0	TRUE	0	0
2026-07-17	880	0	PUT	0	6	0	TRUE	0	0
2026-07-17	890	0	PUT	0	2	0	TRUE	0	0
2026-07-17	900	0	PUT	0	1	0	TRUE	0	0
2026-07-17	910	0	PUT	0	0	0	TRUE	0	0
2026-07-17	920	0	PUT	0	0	0	TRUE	0	0
2026-07-17	930	0	PUT	0	1	0	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	950	0	PUT	0	0	0	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	970	0	PUT	0	0	0	TRUE	0	0
2026-07-17	980	0	PUT	0	0	0	TRUE	0	0
2026-07-17	990	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	4	219.81	TRUE	0	0
2026-07-24	86.25	0	CALL	0	16	209.11	TRUE	0	0
2026-07-24	87.5	0	CALL	0	0	203.63	TRUE	0	0
2026-07-24	88.75	0	CALL	0	8	205.38	TRUE	0	0
2026-07-24	90	0	CALL	0	4	208.11	TRUE	0	0
2026-07-24	91.25	0	CALL	0	12	189.34	TRUE	0	0
2026-07-24	92.5	0	CALL	0	8	211.62	TRUE	0	0
2026-07-24	93.75	0	CALL	0	16	0	TRUE	0	0
2026-07-24	95	0	CALL	0	16	225.13	TRUE	0	0
2026-07-24	96.25	0	CALL	0	12	157.39	TRUE	0	0
2026-07-24	97.5	0	CALL	0	36	0	TRUE	0	0
2026-07-24	98.75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	100	0	CALL	0	8	151.44	TRUE	0	0
2026-07-24	101.25	0	CALL	0	4	0	TRUE	0	0
2026-07-24	102.5	0	CALL	0	56	0	TRUE	0	0
2026-07-24	103.75	0	CALL	0	4	165.55	TRUE	0	0
2026-07-24	105	84	CALL	80	84	194.23	TRUE	84	0
2026-07-24	106.25	0	CALL	0	40	191.61	TRUE	0	0
2026-07-24	107.5	0	CALL	0	20	171.89	TRUE	0	0
2026-07-24	108.75	0	CALL	0	20	0	TRUE	0	0
2026-07-24	110	0	CALL	0	8	150.62	TRUE	0	0
2026-07-24	111.25	0	CALL	0	21	155.11	TRUE	0	0
2026-07-24	112.5	0	CALL	0	24	165.92	TRUE	0	0
2026-07-24	113.75	0	CALL	0	12	166.98	TRUE	0	0
2026-07-24	115	0	CALL	0	36	147.42	TRUE	0	0
2026-07-24	116.25	0	CALL	0	32	167.48	TRUE	0	0
2026-07-24	117.5	0	CALL	0	32	162.16	TRUE	0	0
2026-07-24	118.75	0	CALL	0	29	139.88	TRUE	0	0
2026-07-24	120	76.97	CALL	8	68	157.37	TRUE	8.68	0.13
2026-07-24	121.25	0	CALL	0	64	143.16	TRUE	0	0
2026-07-24	122.5	0	CALL	0	68	131.53	TRUE	0	0
2026-07-24	123.75	0	CALL	0	40	148.23	TRUE	0	0
2026-07-24	125	63.15	CALL	1	73	94.51	TRUE	63.15	0
2026-07-24	126.25	0	CALL	0	24	117.49	TRUE	0	0
2026-07-24	127.5	60.63	CALL	2	37	86.91	TRUE	60.63	0
2026-07-24	128.75	0	CALL	0	28	133.21	TRUE	0	0
2026-07-24	130	0	CALL	0	32	0	TRUE	0	0
2026-07-24	131.25	0	CALL	0	80	110.21	TRUE	0	0
2026-07-24	132.5	0	CALL	0	22	100.64	TRUE	0	0
2026-07-24	133.75	0	CALL	0	0	126.71	TRUE	0	0
2026-07-24	135	0	CALL	0	96	123.31	TRUE	0	0
2026-07-24	136.25	0	CALL	0	4	122.16	TRUE	0	0
2026-07-24	137.5	50.77	CALL	108	4	114.32	TRUE	50.77	0
2026-07-24	138.75	0	CALL	0	8	117.08	TRUE	0	0
2026-07-24	140	0	CALL	0	21	92.88	TRUE	0	0
2026-07-24	141.25	0	CALL	0	2	98.42	TRUE	0	0
2026-07-24	142.5	0	CALL	0	57	113.11	TRUE	0	0
2026-07-24	143.75	0	CALL	0	0	84.92	TRUE	0	0
2026-07-24	145	51.87	CALL	2	24	104.75	TRUE	51.87	0
2026-07-24	146.25	0	CALL	0	4	90.18	TRUE	0	0
2026-07-24	147.5	46.55	CALL	0	315	100.2	TRUE	0	0
2026-07-24	148.75	0	CALL	0	24	88.95	TRUE	0	0
2026-07-24	150	38	CALL	11	34	84.85	TRUE	-9.61	-0.2
2026-07-24	151.25	0	CALL	0	4	90.79	TRUE	0	0
2026-07-24	152.5	0	CALL	0	12	82.29	TRUE	0	0
2026-07-24	153.75	0	CALL	0	148	83.35	TRUE	0	0
2026-07-24	155	0	CALL	0	44	78.57	TRUE	0	0
2026-07-24	156.25	0	CALL	0	25	76.89	TRUE	0	0
2026-07-24	157.5	0	CALL	0	48	76.78	TRUE	0	0
2026-07-24	158.75	30.5	CALL	10	28	74.95	TRUE	30.5	0
2026-07-24	160	0	CALL	0	100	58.77	TRUE	0	0
2026-07-24	161.25	0	CALL	0	48	75	TRUE	0	0
2026-07-24	162.5	0	CALL	0	364	77.67	TRUE	0	0
2026-07-24	163.75	25.85	CALL	4	4	74.83	TRUE	25.85	0
2026-07-24	165	0	CALL	0	81	52.35	TRUE	0	0
2026-07-24	166.25	0	CALL	0	12	74.73	TRUE	0	0
2026-07-24	167.5	0	CALL	0	32	61.36	TRUE	0	0
2026-07-24	168.75	0	CALL	0	60	72.61	TRUE	0	0
2026-07-24	170	19.75	CALL	5	44	63.74	TRUE	-8.62	-0.3
2026-07-24	171.25	19.45	CALL	2	41	67.66	TRUE	-6.45	-0.25
2026-07-24	172.5	17.61	CALL	130	64	56.82	TRUE	-5.39	-0.23
2026-07-24	173.75	18.4	CALL	25	76	58.85	TRUE	18.4	0
2026-07-24	175	15.7	CALL	4	153	56.64	TRUE	-8.85	-0.36
2026-07-24	176.25	0	CALL	0	80	56.31	TRUE	0	0
2026-07-24	177.5	15.22	CALL	12	467	56.39	TRUE	15.22	0
2026-07-24	178.75	22.14	CALL	0	29	58.03	TRUE	0	0
2026-07-24	180	12.33	CALL	40	119	56.03	TRUE	-8.83	-0.42
2026-07-24	181.25	11.53	CALL	1	40	58.08	TRUE	11.53	0
2026-07-24	182.5	11.45	CALL	4	67	57.02	TRUE	-6.97	-0.38
2026-07-24	183.75	10.05	CALL	6	60	57.05	TRUE	10.05	0
2026-07-24	185	8.61	CALL	107	46	57.58	TRUE	8.61	0
2026-07-24	186.25	8.3	CALL	6	110	57.88	TRUE	8.3	0
2026-07-24	187.5	7.9	CALL	50	120	57.77	FALSE	-7.02	-0.47
2026-07-24	188.75	7.1	CALL	90	266	57.45	FALSE	-7.15	-0.5
2026-07-24	190	6.7	CALL	117	322	58.34	FALSE	-7.25	-0.52
2026-07-24	191.25	6.23	CALL	5	58	57.24	FALSE	-6.21	-0.5
2026-07-24	192.5	5.45	CALL	13	264	55	FALSE	-5.76	-0.51
2026-07-24	193.75	5.32	CALL	30	112	54.32	FALSE	-6.43	-0.55
2026-07-24	195	4.73	CALL	24	70	55.46	FALSE	-6.22	-0.57
2026-07-24	196.25	4.52	CALL	20	54	53.17	FALSE	-5.36	-0.54
2026-07-24	197.5	4.35	CALL	28	206	52.92	FALSE	-5.4	-0.55
2026-07-24	198.75	4	CALL	7	52	53.45	FALSE	-4.96	-0.55
2026-07-24	200	3.23	CALL	177	267	55.27	FALSE	-5.45	-0.63
2026-07-24	201.25	3.25	CALL	2	99	53.66	FALSE	-4.86	-0.6
2026-07-24	202.5	3.07	CALL	23	126	55.25	FALSE	-4.65	-0.6
2026-07-24	203.75	2.51	CALL	1	223	55.3	FALSE	-3.74	-0.6
2026-07-24	205	2.4	CALL	42	396	54.97	FALSE	-3.82	-0.61
2026-07-24	207.5	2.2	CALL	19	64	56.55	FALSE	-3.52	-0.62
2026-07-24	210	1.53	CALL	71	930	56.9	FALSE	-3.2	-0.68
2026-07-24	212.5	1.21	CALL	10	182	56.07	FALSE	-2.99	-0.71
2026-07-24	215	1	CALL	30	123	60.61	FALSE	-2.35	-0.7
2026-07-24	217.5	0.86	CALL	4	317	56.59	FALSE	-1.88	-0.69
2026-07-24	220	0.74	CALL	19	367	60.65	FALSE	-1.57	-0.68
2026-07-24	222.5	2.03	CALL	0	63	59.2	FALSE	0	0
2026-07-24	225	0.51	CALL	1211	1067	62.12	FALSE	-1.12	-0.69
2026-07-24	227.5	0.4	CALL	7	69	63.94	FALSE	-1.09	-0.73
2026-07-24	230	0.4	CALL	11	110	63.22	FALSE	-0.75	-0.65
2026-07-24	232.5	1.05	CALL	0	29	79.57	FALSE	0	0
2026-07-24	235	0.29	CALL	1	180	70.79	FALSE	-0.53	-0.65
2026-07-24	237.5	0.14	CALL	4	85	77.06	FALSE	-0.94	-0.87
2026-07-24	240	0.62	CALL	0	503	75.35	FALSE	0	0
2026-07-24	242.5	0.57	CALL	0	13	109.04	FALSE	0	0
2026-07-24	245	0.4	CALL	0	35	69.38	FALSE	0	0
2026-07-24	247.5	0.42	CALL	0	202	85.94	FALSE	0	0
2026-07-24	250	0.3	CALL	0	132	82.59	FALSE	0	0
2026-07-24	252.5	0	CALL	0	669	91.57	FALSE	0	0
2026-07-24	255	0	CALL	0	168	122.69	FALSE	0	0
2026-07-24	257.5	0	CALL	0	156	125.41	FALSE	0	0
2026-07-24	260	0	CALL	0	105	94.1	FALSE	0	0
2026-07-24	262.5	0	CALL	0	328	96.29	FALSE	0	0
2026-07-24	265	0	CALL	0	0	133.32	FALSE	0	0
2026-07-24	270	0	CALL	0	0	138.39	FALSE	0	0
2026-07-24	275	0	CALL	0	0	143.32	FALSE	0	0
2026-07-24	280	0	CALL	0	0	148.11	FALSE	0	0
2026-07-24	285	0	CALL	0	0	152.77	FALSE	0	0
2026-07-24	290	0	CALL	0	0	157.3	FALSE	0	0
2026-07-24	295	0	CALL	0	0	161.72	FALSE	0	0
2026-07-24	300	0	CALL	0	0	165.15	FALSE	0	0
2026-07-24	305	0	CALL	0	0	142.88	FALSE	0	0
2026-07-24	340	0	CALL	0	1	0	FALSE	0	0
2026-07-24	345	0	CALL	0	4	0	FALSE	0	0
2026-07-24	350	0	CALL	0	0	0	FALSE	0	0
2026-07-24	355	0	CALL	0	2	0	FALSE	0	0
2026-07-24	360	0	CALL	0	1	0	FALSE	0	0
2026-07-24	365	0	CALL	0	3	0	FALSE	0	0
2026-07-24	370	0	CALL	0	2	0	FALSE	0	0
2026-07-24	375	0	CALL	0	4	0	FALSE	0	0
2026-07-24	380	0	CALL	0	4	0	FALSE	0	0
2026-07-24	385	0	CALL	0	3	0	FALSE	0	0
2026-07-24	390	0	CALL	0	9	0	FALSE	0	0
2026-07-24	395	0	CALL	0	0	0	FALSE	0	0
2026-07-24	400	0	CALL	0	2	0	FALSE	0	0
2026-07-24	405	0	CALL	0	1	0	FALSE	0	0
2026-07-24	410	0	CALL	0	14	0	FALSE	0	0
2026-07-24	415	0	CALL	0	1	0	FALSE	0	0
2026-07-24	420	0	CALL	0	1	0	FALSE	0	0
2026-07-24	425	0	CALL	0	0	0	FALSE	0	0
2026-07-24	430	0	CALL	0	5	0	FALSE	0	0
2026-07-24	435	0	CALL	0	5	0	FALSE	0	0
2026-07-24	440	0	CALL	0	1	0	FALSE	0	0
2026-07-24	445	0	CALL	0	5	0	FALSE	0	0
2026-07-24	450	0	CALL	0	6	0	FALSE	0	0
2026-07-24	455	0	CALL	0	3	0	FALSE	0	0
2026-07-24	460	0	CALL	0	9	0	FALSE	0	0
2026-07-24	465	0	CALL	0	8	0	FALSE	0	0
2026-07-24	470	0	CALL	0	8	0	FALSE	0	0
2026-07-24	475	0	CALL	0	7	0	FALSE	0	0
2026-07-24	480	0	CALL	0	15	0	FALSE	0	0
2026-07-24	485	0	CALL	0	16	0	FALSE	0	0
2026-07-24	490	0	CALL	0	17	0	FALSE	0	0
2026-07-24	495	0	CALL	0	10	0	FALSE	0	0
2026-07-24	500	0	CALL	0	23	0	FALSE	0	0
2026-07-24	505	0	CALL	0	6	0	FALSE	0	0
2026-07-24	510	0	CALL	0	9	0	FALSE	0	0
2026-07-24	515	0	CALL	0	7	0	FALSE	0	0
2026-07-24	520	0	CALL	0	8	0	FALSE	0	0
2026-07-24	525	0	CALL	0	20	0	FALSE	0	0
2026-07-24	530	0	CALL	0	6	0	FALSE	0	0
2026-07-24	535	0	CALL	0	0	0	FALSE	0	0
2026-07-24	540	0	CALL	0	24	0	FALSE	0	0
2026-07-24	545	0	CALL	0	1	0	FALSE	0	0
2026-07-24	550	0	CALL	0	1	0	FALSE	0	0
2026-07-24	555	0	CALL	0	2	0	FALSE	0	0
2026-07-24	560	0	CALL	0	4	0	FALSE	0	0
2026-07-24	565	0	CALL	0	1	0	FALSE	0	0
2026-07-24	570	0	CALL	0	2	0	FALSE	0	0
2026-07-24	575	0	CALL	0	0	0	FALSE	0	0
2026-07-24	580	0	CALL	0	6	0	FALSE	0	0
2026-07-24	585	0	CALL	0	1	0	FALSE	0	0
2026-07-24	590	0	CALL	0	79	0	FALSE	0	0
2026-07-24	595	0	CALL	0	6	0	FALSE	0	0
2026-07-24	600	175.65	CALL	0	8	0	FALSE	0	0
2026-07-24	605	0	CALL	0	1	0	FALSE	0	0
2026-07-24	610	0	CALL	0	3	0	FALSE	0	0
2026-07-24	615	0	CALL	0	37	0	FALSE	0	0
2026-07-24	620	0	CALL	0	11	0	FALSE	0	0
2026-07-24	625	0	CALL	0	7	0	FALSE	0	0
2026-07-24	630	0	CALL	0	12	0	FALSE	0	0
2026-07-24	635	0	CALL	0	7	0	FALSE	0	0
2026-07-24	640	0	CALL	0	26	0	FALSE	0	0
2026-07-24	645	0	CALL	0	12	0	FALSE	0	0
2026-07-24	650	0	CALL	0	91	0	FALSE	0	0
2026-07-24	655	0	CALL	0	1	0	FALSE	0	0
2026-07-24	660	0	CALL	0	20	0	FALSE	0	0
2026-07-24	665	0	CALL	0	3	0	FALSE	0	0
2026-07-24	670	116.05	CALL	0	8	0	FALSE	0	0
2026-07-24	675	112.53	CALL	0	15	0	FALSE	0	0
2026-07-24	680	0	CALL	0	8	0	FALSE	0	0
2026-07-24	685	0	CALL	0	10	0	FALSE	0	0
2026-07-24	690	94.41	CALL	0	17	0	FALSE	0	0
2026-07-24	695	0	CALL	0	19	0	FALSE	0	0
2026-07-24	700	89.83	CALL	0	29	0	FALSE	0	0
2026-07-24	705	85.86	CALL	0	20	0	FALSE	0	0
2026-07-24	710	82.13	CALL	0	119	0	FALSE	0	0
2026-07-24	715	85	CALL	0	9	0	FALSE	0	0
2026-07-24	720	81.43	CALL	0	18	0	FALSE	0	0
2026-07-24	725	70.45	CALL	0	10	0	FALSE	0	0
2026-07-24	730	67.54	CALL	0	17	0	FALSE	0	0
2026-07-24	735	0	CALL	0	19	0	FALSE	0	0
2026-07-24	740	71.07	CALL	0	6	0	FALSE	0	0
2026-07-24	745	56.15	CALL	0	20	0	FALSE	0	0
2026-07-24	750	55.5	CALL	0	25	0	FALSE	0	0
2026-07-24	755	55.65	CALL	0	68	0	FALSE	0	0
2026-07-24	760	49.05	CALL	0	74	0	FALSE	0	0
2026-07-24	765	48.2	CALL	0	13	0	FALSE	0	0
2026-07-24	770	47.85	CALL	0	64	0	FALSE	0	0
2026-07-24	775	43.85	CALL	0	35	0	FALSE	0	0
2026-07-24	780	40.14	CALL	0	21	0	FALSE	0	0
2026-07-24	785	36.72	CALL	0	4	0	FALSE	0	0
2026-07-24	790	33.3	CALL	0	38	0	FALSE	0	0
2026-07-24	795	30.9	CALL	0	9	0	FALSE	0	0
2026-07-24	800	33.5	CALL	0	58	0	FALSE	0	0
2026-07-24	805	0	CALL	0	8	0	FALSE	0	0
2026-07-24	810	31.9	CALL	0	11	0	FALSE	0	0
2026-07-24	815	25.87	CALL	0	55	0	FALSE	0	0
2026-07-24	820	24.3	CALL	0	70	0	FALSE	0	0
2026-07-24	830	21.25	CALL	0	8	0	FALSE	0	0
2026-07-24	840	19	CALL	0	219	0	FALSE	0	0
2026-07-24	850	16.37	CALL	0	42	0	FALSE	0	0
2026-07-24	860	14.39	CALL	0	26	0	FALSE	0	0
2026-07-24	870	15.9	CALL	0	78	0	FALSE	0	0
2026-07-24	880	0	CALL	0	81	0	FALSE	0	0
2026-07-24	890	0	CALL	0	9	0	FALSE	0	0
2026-07-24	900	9.33	CALL	0	7	0	FALSE	0	0
2026-07-24	910	9	CALL	0	18	0	FALSE	0	0
2026-07-24	920	7.04	CALL	0	21	0	FALSE	0	0
2026-07-24	930	6.52	CALL	0	6	0	FALSE	0	0
2026-07-24	940	0	CALL	0	34	0	FALSE	0	0
2026-07-24	950	6.1	CALL	0	9	0	FALSE	0	0
2026-07-24	960	3.75	CALL	0	123	0	FALSE	0	0
2026-07-24	970	3.88	CALL	0	3	0	FALSE	0	0
2026-07-24	980	0	CALL	0	8	0	FALSE	0	0
2026-07-24	990	2.6	CALL	0	51	0	FALSE	0	0
2026-07-24	1000	0	CALL	0	30	0	FALSE	0	0
2026-07-24	1010	0	CALL	0	166	0	FALSE	0	0
2026-07-24	1020	0	CALL	0	41	0	FALSE	0	0
2026-07-24	1030	0	CALL	0	39	0	FALSE	0	0
2026-07-24	1040	0	CALL	0	25	0	FALSE	0	0
2026-07-24	1050	0	CALL	0	77	0	FALSE	0	0
2026-07-24	85	0	PUT	0	1148	287.44	FALSE	0	0
2026-07-24	86.25	0	PUT	0	40	282.82	FALSE	0	0
2026-07-24	87.5	0	PUT	0	504	177.1	FALSE	0	0
2026-07-24	88.75	0	PUT	0	28	273.8	FALSE	0	0
2026-07-24	90	0	PUT	0	544	146.81	FALSE	0	0
2026-07-24	91.25	0	PUT	0	24	265.03	FALSE	0	0
2026-07-24	92.5	0	PUT	0	1019	260.73	FALSE	0	0
2026-07-24	93.75	0	PUT	0	54	256.49	FALSE	0	0
2026-07-24	95	0	PUT	0	140	165.34	FALSE	0	0
2026-07-24	96.25	0.04	PUT	1	210	110.02	FALSE	0.04	0
2026-07-24	97.5	0	PUT	0	321	131.81	FALSE	0	0
2026-07-24	98.75	0	PUT	0	32	240.09	FALSE	0	0
2026-07-24	100	0.01	PUT	0	48	179.2	FALSE	0	0
2026-07-24	101.25	0	PUT	0	92	155.87	FALSE	0	0
2026-07-24	102.5	0	PUT	0	248	220.87	FALSE	0	0
2026-07-24	103.75	0	PUT	0	176	219.19	FALSE	0	0
2026-07-24	105	0	PUT	0	108	220.68	FALSE	0	0
2026-07-24	106.25	0	PUT	0	60	216.93	FALSE	0	0
2026-07-24	107.5	0.11	PUT	0	710	183.46	FALSE	0	0
2026-07-24	108.75	0	PUT	0	68	209.56	FALSE	0	0
2026-07-24	110	0	PUT	0	356	100.46	FALSE	0	0
2026-07-24	111.25	0	PUT	0	40	202.34	FALSE	0	0
2026-07-24	112.5	0.01	PUT	40	548	124.54	FALSE	0.01	0
2026-07-24	113.75	0	PUT	0	104	163.71	FALSE	0	0
2026-07-24	115	0	PUT	0	152	131.5	FALSE	0	0
2026-07-24	116.25	0	PUT	0	96	128.93	FALSE	0	0
2026-07-24	117.5	0	PUT	0	244	132.03	FALSE	0	0
2026-07-24	118.75	0	PUT	0	88	169.26	FALSE	0	0
2026-07-24	120	0	PUT	0	128	149.42	FALSE	0	0
2026-07-24	121.25	0.09	PUT	1	124	114.87	FALSE	0.07	3.5
2026-07-24	122.5	0	PUT	0	144	159.8	FALSE	0	0
2026-07-24	123.75	0.08	PUT	1	17	134.79	FALSE	0.03	0.6
2026-07-24	125	0	PUT	0	24	113.78	FALSE	0	0
2026-07-24	126.25	0	PUT	0	12	162.34	FALSE	0	0
2026-07-24	127.5	0	PUT	0	37	115.71	FALSE	0	0
2026-07-24	128.75	0	PUT	0	24	155.97	FALSE	0	0
2026-07-24	130	0	PUT	0	23	152.83	FALSE	0	0
2026-07-24	131.25	0	PUT	0	24	149.7	FALSE	0	0
2026-07-24	132.5	0	PUT	0	35	146.6	FALSE	0	0
2026-07-24	133.75	0	PUT	0	52	143.52	FALSE	0	0
2026-07-24	135	0.13	PUT	2	52	88.35	FALSE	0.13	0
2026-07-24	136.25	0	PUT	0	52	137.87	FALSE	0	0
2026-07-24	137.5	0	PUT	0	878	81.7	FALSE	0	0
2026-07-24	138.75	0.2	PUT	5	36	84.51	FALSE	0.2	0
2026-07-24	140	0.13	PUT	26	62	79.55	FALSE	0.02	0.18
2026-07-24	141.25	0.16	PUT	74	30	77.2	FALSE	0.16	0
2026-07-24	142.5	0.14	PUT	8	53	79.63	FALSE	0.14	0
2026-07-24	143.75	0.24	PUT	19	207	75.03	FALSE	0.24	0
2026-07-24	145	0.17	PUT	18	102	75.12	FALSE	0.17	0
2026-07-24	146.25	0.23	PUT	21	102	73.99	FALSE	0.23	0
2026-07-24	147.5	0.24	PUT	25	351	70.49	FALSE	-0.05	-0.17
2026-07-24	148.75	0.43	PUT	2	109	73.2	FALSE	0.06	0.16
2026-07-24	150	0.31	PUT	2	395	72.54	FALSE	-0.09	-0.23
2026-07-24	151.25	0.37	PUT	3	189	68.67	FALSE	-0.08	-0.18
2026-07-24	152.5	0.39	PUT	15	245	64.93	FALSE	0.06	0.18
2026-07-24	153.75	0.38	PUT	0	27	66.6	FALSE	0	0
2026-07-24	155	0.48	PUT	85	61	62.19	FALSE	0.06	0.14
2026-07-24	156.25	0.52	PUT	17	46	62.2	FALSE	-0.15	-0.22
2026-07-24	157.5	0.67	PUT	23	65	62.87	FALSE	0.01	0.02
2026-07-24	158.75	0.7	PUT	64	92	62.12	FALSE	-0.07	-0.09
2026-07-24	160	0.84	PUT	71	270	61.33	FALSE	0.2	0.31
2026-07-24	161.25	0.57	PUT	70	112	61.21	FALSE	-0.28	-0.33
2026-07-24	162.5	1.05	PUT	86	329	60.94	FALSE	0.05	0.05
2026-07-24	163.75	1.11	PUT	28	122	58.35	FALSE	0.04	0.04
2026-07-24	165	1.3	PUT	178	105	58.79	FALSE	0.38	0.41
2026-07-24	166.25	1.36	PUT	25	64	62.75	FALSE	0.14	0.11
2026-07-24	167.5	1.7	PUT	35	70	58.26	FALSE	0.21	0.14
2026-07-24	168.75	1.77	PUT	6	155	63.55	FALSE	1.77	0
2026-07-24	170	2.07	PUT	65	82	58.41	FALSE	0.83	0.67
2026-07-24	171.25	2.21	PUT	1	23	59.43	FALSE	0.76	0.52
2026-07-24	172.5	2.58	PUT	40	66	58.14	FALSE	0.97	0.6
2026-07-24	173.75	2.87	PUT	54	249	59.07	FALSE	0.62	0.28
2026-07-24	175	3.24	PUT	81	105	58.88	FALSE	1.26	0.64
2026-07-24	176.25	3.65	PUT	8	17	58.9	FALSE	1.44	0.65
2026-07-24	177.5	3.9	PUT	62	111	59.71	FALSE	0.94	0.32
2026-07-24	178.75	4.25	PUT	2	22	59.45	FALSE	0.9	0.27
2026-07-24	180	4.84	PUT	346	211	58.59	FALSE	2.03	0.72
2026-07-24	181.25	4.3	PUT	3	46	58.3	FALSE	4.3	0
2026-07-24	182.5	5.87	PUT	24	33	60.95	FALSE	2.05	0.54
2026-07-24	183.75	6.31	PUT	16	257	60.55	FALSE	2.65	0.72
2026-07-24	185	7	PUT	29	121	60.14	FALSE	2.96	0.73
2026-07-24	186.25	7.48	PUT	27	30	58.28	FALSE	3.18	0.74
2026-07-24	187.5	8.19	PUT	56	129	57.46	TRUE	3.67	0.81
2026-07-24	188.75	8.9	PUT	96	34	56.43	TRUE	3.7	0.71
2026-07-24	190	9.34	PUT	125	55	58.74	TRUE	3.84	0.7
2026-07-24	191.25	9.35	PUT	2	20	57.28	TRUE	3.33	0.55
2026-07-24	192.5	10.95	PUT	23	20	59.75	TRUE	4.35	0.66
2026-07-24	193.75	12	PUT	11	16	57.12	TRUE	12	0
2026-07-24	195	12.4	PUT	23	63	53.62	TRUE	4.85	0.64
2026-07-24	196.25	9.7	PUT	2	56	57.42	TRUE	1.2	0.14
2026-07-24	197.5	13.84	PUT	4	73	57.08	TRUE	5.14	0.59
2026-07-24	198.75	0	PUT	0	0	55.5	TRUE	0	0
2026-07-24	200	15.78	PUT	17	72	57.57	TRUE	5.98	0.61
2026-07-24	201.25	11.54	PUT	0	4	57.22	TRUE	0	0
2026-07-24	202.5	18.18	PUT	1	11	57.97	TRUE	5.34	0.42
2026-07-24	203.75	0	PUT	0	0	56.74	TRUE	0	0
2026-07-24	205	0	PUT	0	23	54.93	TRUE	0	0
2026-07-24	207.5	21.67	PUT	1	57	59.79	TRUE	21.67	0
2026-07-24	210	23.82	PUT	1	37	56.42	TRUE	23.82	0
2026-07-24	212.5	0	PUT	0	40	60.87	TRUE	0	0
2026-07-24	215	28.81	PUT	4	10	71.75	TRUE	6.81	0.31
2026-07-24	217.5	0	PUT	0	24	57.85	TRUE	0	0
2026-07-24	220	0	PUT	0	86	57.23	TRUE	0	0
2026-07-24	222.5	0	PUT	0	0	65.6	TRUE	0	0
2026-07-24	225	0	PUT	0	121	67.32	TRUE	0	0
2026-07-24	227.5	0	PUT	0	0	66.69	TRUE	0	0
2026-07-24	230	0	PUT	0	12	0	TRUE	0	0
2026-07-24	232.5	0	PUT	0	0	0	TRUE	0	0
2026-07-24	235	0	PUT	0	0	71.92	TRUE	0	0
2026-07-24	237.5	0	PUT	0	11	68.88	TRUE	0	0
2026-07-24	240	0	PUT	0	22	75.64	TRUE	0	0
2026-07-24	242.5	0	PUT	0	2	71.63	TRUE	0	0
2026-07-24	245	0	PUT	0	0	80.63	TRUE	0	0
2026-07-24	247.5	0	PUT	0	0	72.11	TRUE	0	0
2026-07-24	250	0	PUT	0	4	72.48	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	86.95	TRUE	0	0
2026-07-24	255	0	PUT	0	0	84.17	TRUE	0	0
2026-07-24	257.5	0	PUT	0	0	76.22	TRUE	0	0
2026-07-24	260	0	PUT	0	0	90.79	TRUE	0	0
2026-07-24	262.5	0	PUT	0	0	92.96	TRUE	0	0
2026-07-24	265	0	PUT	0	0	92.75	TRUE	0	0
2026-07-24	270	0	PUT	0	0	88.62	TRUE	0	0
2026-07-24	275	0	PUT	0	0	92.41	TRUE	0	0
2026-07-24	280	0	PUT	0	0	101.91	TRUE	0	0
2026-07-24	285	0	PUT	0	0	105.68	TRUE	0	0
2026-07-24	290	0	PUT	0	0	109.37	TRUE	0	0
2026-07-24	295	0	PUT	0	0	103.72	TRUE	0	0
2026-07-24	300	0	PUT	0	0	110.16	TRUE	0	0
2026-07-24	305	0	PUT	0	0	119.96	TRUE	0	0
2026-07-24	340	0.05	PUT	0	287	0	TRUE	0	0
2026-07-24	345	0	PUT	0	10	0	TRUE	0	0
2026-07-24	350	0	PUT	0	126	0	TRUE	0	0
2026-07-24	355	0	PUT	0	7	0	TRUE	0	0
2026-07-24	360	0	PUT	0	136	0	TRUE	0	0
2026-07-24	365	0	PUT	0	6	0	TRUE	0	0
2026-07-24	370	0	PUT	0	256	0	TRUE	0	0
2026-07-24	375	0.18	PUT	0	14	0	TRUE	0	0
2026-07-24	380	0.28	PUT	0	35	0	TRUE	0	0
2026-07-24	385	0.25	PUT	0	49	0	TRUE	0	0
2026-07-24	390	0.21	PUT	0	80	0	TRUE	0	0
2026-07-24	395	0.2	PUT	0	8	0	TRUE	0	0
2026-07-24	400	0	PUT	0	10	0	TRUE	0	0
2026-07-24	405	0.26	PUT	0	23	0	TRUE	0	0
2026-07-24	410	0.31	PUT	0	62	0	TRUE	0	0
2026-07-24	415	1.23	PUT	0	44	0	TRUE	0	0
2026-07-24	420	0.25	PUT	0	27	0	TRUE	0	0
2026-07-24	425	0	PUT	0	15	0	TRUE	0	0
2026-07-24	430	0	PUT	0	180	0	TRUE	0	0
2026-07-24	435	0	PUT	0	17	0	TRUE	0	0
2026-07-24	440	0	PUT	0	89	0	TRUE	0	0
2026-07-24	445	0	PUT	0	10	0	TRUE	0	0
2026-07-24	450	0.93	PUT	0	137	0	TRUE	0	0
2026-07-24	455	0.31	PUT	0	26	0	TRUE	0	0
2026-07-24	460	0	PUT	0	39	0	TRUE	0	0
2026-07-24	465	0	PUT	0	24	0	TRUE	0	0
2026-07-24	470	0.5	PUT	0	61	0	TRUE	0	0
2026-07-24	475	0	PUT	0	22	0	TRUE	0	0
2026-07-24	480	0	PUT	0	32	0	TRUE	0	0
2026-07-24	485	0	PUT	0	31	0	TRUE	0	0
2026-07-24	490	0	PUT	0	36	0	TRUE	0	0
2026-07-24	495	0	PUT	0	4	0	TRUE	0	0
2026-07-24	500	0	PUT	0	6	0	TRUE	0	0
2026-07-24	505	0	PUT	0	3	0	TRUE	0	0
2026-07-24	510	0	PUT	0	7	0	TRUE	0	0
2026-07-24	515	0	PUT	0	6	0	TRUE	0	0
2026-07-24	520	0	PUT	0	6	0	TRUE	0	0
2026-07-24	525	1.29	PUT	0	6	0	TRUE	0	0
2026-07-24	530	0	PUT	0	11	0	TRUE	0	0
2026-07-24	535	4.49	PUT	0	13	0	TRUE	0	0
2026-07-24	540	0	PUT	0	13	0	TRUE	0	0
2026-07-24	545	4.68	PUT	0	13	0	TRUE	0	0
2026-07-24	550	1.49	PUT	0	220	0	TRUE	0	0
2026-07-24	555	0	PUT	0	7	0	TRUE	0	0
2026-07-24	560	0	PUT	0	14	0	TRUE	0	0
2026-07-24	565	0	PUT	0	11	0	TRUE	0	0
2026-07-24	570	1.5	PUT	0	13	0	TRUE	0	0
2026-07-24	575	0	PUT	0	28	0	TRUE	0	0
2026-07-24	580	0	PUT	0	23	0	TRUE	0	0
2026-07-24	585	0	PUT	0	26	0	TRUE	0	0
2026-07-24	590	2.8	PUT	0	84	0	TRUE	0	0
2026-07-24	595	0	PUT	0	30	0	TRUE	0	0
2026-07-24	600	2.53	PUT	0	91	0	TRUE	0	0
2026-07-24	605	0	PUT	0	45	0	TRUE	0	0
2026-07-24	610	0	PUT	0	59	0	TRUE	0	0
2026-07-24	615	0	PUT	0	4	0	TRUE	0	0
2026-07-24	620	3.97	PUT	0	17	0	TRUE	0	0
2026-07-24	625	0	PUT	0	11	0	TRUE	0	0
2026-07-24	630	0	PUT	0	18	0	TRUE	0	0
2026-07-24	635	4.95	PUT	0	29	0	TRUE	0	0
2026-07-24	640	5.47	PUT	0	57	0	TRUE	0	0
2026-07-24	645	6.08	PUT	0	29	0	TRUE	0	0
2026-07-24	650	6.14	PUT	0	83	0	TRUE	0	0
2026-07-24	655	6.74	PUT	0	32	0	TRUE	0	0
2026-07-24	660	8	PUT	0	25	0	TRUE	0	0
2026-07-24	665	8.9	PUT	0	17	0	TRUE	0	0
2026-07-24	670	9	PUT	0	18	0	TRUE	0	0
2026-07-24	675	10.37	PUT	0	38	0	TRUE	0	0
2026-07-24	680	9.61	PUT	0	12	0	TRUE	0	0
2026-07-24	685	0	PUT	0	8	0	TRUE	0	0
2026-07-24	690	0	PUT	0	16	0	TRUE	0	0
2026-07-24	695	0	PUT	0	62	0	TRUE	0	0
2026-07-24	700	15.1	PUT	0	20	0	TRUE	0	0
2026-07-24	705	16.97	PUT	0	1	0	TRUE	0	0
2026-07-24	710	18.02	PUT	0	3	0	TRUE	0	0
2026-07-24	715	0	PUT	0	3	0	TRUE	0	0
2026-07-24	720	21.05	PUT	0	8	0	TRUE	0	0
2026-07-24	725	0	PUT	0	11	0	TRUE	0	0
2026-07-24	730	0	PUT	0	2	0	TRUE	0	0
2026-07-24	735	25.65	PUT	0	5	0	TRUE	0	0
2026-07-24	740	28.81	PUT	0	5	0	TRUE	0	0
2026-07-24	745	30.87	PUT	0	2	0	TRUE	0	0
2026-07-24	750	32.5	PUT	0	21	0	TRUE	0	0
2026-07-24	755	33.65	PUT	0	3	0	TRUE	0	0
2026-07-24	760	36.6	PUT	0	2	0	TRUE	0	0
2026-07-24	765	36.77	PUT	0	2	0	TRUE	0	0
2026-07-24	770	40.85	PUT	0	1	0	TRUE	0	0
2026-07-24	775	0	PUT	0	2	0	TRUE	0	0
2026-07-24	780	43	PUT	0	7	0	TRUE	0	0
2026-07-24	785	49.6	PUT	0	14	0	TRUE	0	0
2026-07-24	790	51.58	PUT	0	2	0	TRUE	0	0
2026-07-24	795	0	PUT	0	0	0	TRUE	0	0
2026-07-24	800	0	PUT	0	3	0	TRUE	0	0
2026-07-24	805	0	PUT	0	0	0	TRUE	0	0
2026-07-24	810	0	PUT	0	1	0	TRUE	0	0
2026-07-24	815	0	PUT	0	0	0	TRUE	0	0
2026-07-24	820	70.6	PUT	0	3	0	TRUE	0	0
2026-07-24	830	0	PUT	0	13	0	TRUE	0	0
2026-07-24	840	0	PUT	0	9	0	TRUE	0	0
2026-07-24	850	0	PUT	0	10	0	TRUE	0	0
2026-07-24	860	0	PUT	0	1	0	TRUE	0	0
2026-07-24	870	0	PUT	0	6	0	TRUE	0	0
2026-07-24	880	0	PUT	0	19	0	TRUE	0	0
2026-07-24	890	0	PUT	0	0	0	TRUE	0	0
2026-07-24	900	0	PUT	0	12	0	TRUE	0	0
2026-07-24	910	0	PUT	0	0	0	TRUE	0	0
2026-07-24	920	0	PUT	0	3	0	TRUE	0	0
2026-07-24	930	0	PUT	0	0	0	TRUE	0	0
2026-07-24	940	0	PUT	0	0	0	TRUE	0	0
2026-07-24	950	0	PUT	0	0	0	TRUE	0	0
2026-07-24	960	0	PUT	0	1	0	TRUE	0	0
2026-07-24	970	0	PUT	0	0	0	TRUE	0	0
2026-07-24	980	0	PUT	0	0	0	TRUE	0	0
2026-07-24	990	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-31	85	0	CALL	0	0	149.2	TRUE	0	0
2026-07-31	86.25	0	CALL	0	8	146.38	TRUE	0	0
2026-07-31	87.5	0	CALL	0	0	123.05	TRUE	0	0
2026-07-31	88.75	0	CALL	0	4	0	TRUE	0	0
2026-07-31	90	0	CALL	0	4	159.35	TRUE	0	0
2026-07-31	91.25	0	CALL	0	0	138.13	TRUE	0	0
2026-07-31	92.5	0	CALL	0	0	149.17	TRUE	0	0
2026-07-31	93.75	0	CALL	0	0	130.32	TRUE	0	0
2026-07-31	95	100.55	CALL	0	40	0	TRUE	0	0
2026-07-31	96.25	0	CALL	0	0	144.11	TRUE	0	0
2026-07-31	97.5	0	CALL	0	0	129.74	TRUE	0	0
2026-07-31	98.75	0	CALL	0	4	156.71	TRUE	0	0
2026-07-31	100	0	CALL	0	0	107.93	TRUE	0	0
2026-07-31	101.25	0	CALL	0	4	92.26	TRUE	0	0
2026-07-31	102.5	0	CALL	0	8	97.92	TRUE	0	0
2026-07-31	103.75	0	CALL	0	4	124.48	TRUE	0	0
2026-07-31	105	84.43	CALL	3	8	149.62	TRUE	84.43	0
2026-07-31	106.25	0	CALL	0	8	138.75	TRUE	0	0
2026-07-31	107.5	0	CALL	0	12	112.51	TRUE	0	0
2026-07-31	108.75	0	CALL	0	12	85.77	TRUE	0	0
2026-07-31	110	79.77	CALL	1	4	123.64	TRUE	79.77	0
2026-07-31	111.25	0	CALL	0	8	116.91	TRUE	0	0
2026-07-31	112.5	0	CALL	0	29	101.8	TRUE	0	0
2026-07-31	113.75	0	CALL	0	4	0	TRUE	0	0
2026-07-31	115	0	CALL	0	16	95.61	TRUE	0	0
2026-07-31	116.25	0	CALL	0	12	95.41	TRUE	0	0
2026-07-31	117.5	0	CALL	0	6	106.67	TRUE	0	0
2026-07-31	118.75	0	CALL	0	4	120.76	TRUE	0	0
2026-07-31	120	69.4	CALL	4	12	89.23	TRUE	69.4	0
2026-07-31	121.25	0	CALL	0	24	95.74	TRUE	0	0
2026-07-31	122.5	0	CALL	0	8	98.96	TRUE	0	0
2026-07-31	123.75	0	CALL	0	40	86.41	TRUE	0	0
2026-07-31	125	0	CALL	0	18	94.72	TRUE	0	0
2026-07-31	126.25	0	CALL	0	108	102.13	TRUE	0	0
2026-07-31	127.5	0	CALL	0	32	92.33	TRUE	0	0
2026-07-31	128.75	0	CALL	0	56	102.17	TRUE	0	0
2026-07-31	130	67	CALL	2	64	101.1	TRUE	67	0
2026-07-31	131.25	0	CALL	0	36	99.98	TRUE	0	0
2026-07-31	132.5	57.6	CALL	2	48	86.45	TRUE	57.6	0
2026-07-31	133.75	0	CALL	0	68	100.58	TRUE	0	0
2026-07-31	135	0	CALL	0	48	98.3	TRUE	0	0
2026-07-31	136.25	0	CALL	0	28	68.66	TRUE	0	0
2026-07-31	137.5	0	CALL	0	48	97.75	TRUE	0	0
2026-07-31	138.75	0	CALL	0	56	87.83	TRUE	0	0
2026-07-31	140	0	CALL	0	40	95.59	TRUE	0	0
2026-07-31	141.25	0	CALL	0	24	92.9	TRUE	0	0
2026-07-31	142.5	0	CALL	0	20	79.99	TRUE	0	0
2026-07-31	143.75	0	CALL	0	36	92.35	TRUE	0	0
2026-07-31	145	0	CALL	0	1	84.99	TRUE	0	0
2026-07-31	146.25	0	CALL	0	0	69.88	TRUE	0	0
2026-07-31	147.5	46.92	CALL	0	165	87.73	TRUE	0	0
2026-07-31	148.75	0	CALL	0	4	80.13	TRUE	0	0
2026-07-31	150	0	CALL	0	24	73.65	TRUE	0	0
2026-07-31	151.25	0	CALL	0	0	75.03	TRUE	0	0
2026-07-31	152.5	0	CALL	0	40	68.67	TRUE	0	0
2026-07-31	153.75	0	CALL	0	4	78.55	TRUE	0	0
2026-07-31	155	0	CALL	0	8	74.82	TRUE	0	0
2026-07-31	156.25	0	CALL	0	24	73.37	TRUE	0	0
2026-07-31	157.5	0	CALL	0	28	58.24	TRUE	0	0
2026-07-31	158.75	0	CALL	0	8	75.65	TRUE	0	0
2026-07-31	160	30.15	CALL	14	0	63.84	TRUE	30.15	0
2026-07-31	161.25	0	CALL	0	0	64.99	TRUE	0	0
2026-07-31	162.5	0	CALL	0	52	74.23	TRUE	0	0
2026-07-31	163.75	26	CALL	1	28	61.13	TRUE	26	0
2026-07-31	165	24.79	CALL	8	16	57.15	TRUE	24.79	0
2026-07-31	166.25	0	CALL	0	16	57.66	TRUE	0	0
2026-07-31	167.5	0	CALL	0	28	59.85	TRUE	0	0
2026-07-31	168.75	0	CALL	0	25	60.25	TRUE	0	0
2026-07-31	170	30	CALL	0	62	59.49	TRUE	0	0
2026-07-31	171.25	0	CALL	0	103	59.37	TRUE	0	0
2026-07-31	172.5	0	CALL	0	49	59.29	TRUE	0	0
2026-07-31	173.75	0	CALL	0	20	59.05	TRUE	0	0
2026-07-31	175	17.67	CALL	10	70	57.32	TRUE	17.67	0
2026-07-31	176.25	0	CALL	0	13	55.03	TRUE	0	0
2026-07-31	177.5	15.93	CALL	10	170	57.04	TRUE	15.93	0
2026-07-31	178.75	0	CALL	0	20	54.88	TRUE	0	0
2026-07-31	180	14.25	CALL	4	141	58.49	TRUE	-8.65	-0.38
2026-07-31	181.25	0	CALL	0	14	58.34	TRUE	0	0
2026-07-31	182.5	12.48	CALL	43	390	59.09	TRUE	-8.51	-0.41
2026-07-31	183.75	0	CALL	0	31	57.33	TRUE	0	0
2026-07-31	185	12.2	CALL	19	104	59.68	TRUE	-6.2	-0.34
2026-07-31	186.25	17	CALL	0	29	57.23	TRUE	0	0
2026-07-31	187.5	9.8	CALL	14	130	60.41	FALSE	-7.7	-0.44
2026-07-31	188.75	9.25	CALL	9	17	58.85	FALSE	9.25	0
2026-07-31	190	8.5	CALL	26	54	55.16	FALSE	-6.5	-0.43
2026-07-31	191.25	9.23	CALL	9	57	58.06	FALSE	9.23	0
2026-07-31	192.5	7.71	CALL	6	90	55.65	FALSE	-6.55	-0.46
2026-07-31	193.75	7.25	CALL	9	194	56.12	FALSE	7.25	0
2026-07-31	195	7	CALL	46	94	56.03	FALSE	-6.4	-0.48
2026-07-31	196.25	0	CALL	0	62	54.75	FALSE	0	0
2026-07-31	197.5	6	CALL	15	23	57.38	FALSE	-5.98	-0.5
2026-07-31	198.75	6.05	CALL	9	104	55.98	FALSE	-5.7	-0.49
2026-07-31	200	5.2	CALL	106	864	56.26	FALSE	-5.06	-0.49
2026-07-31	201.25	5.3	CALL	1	21	55.95	FALSE	-4.4	-0.45
2026-07-31	202.5	4.45	CALL	15	73	54.68	FALSE	-5.21	-0.54
2026-07-31	203.75	4.15	CALL	2	39	52.67	FALSE	-5	-0.55
2026-07-31	205	3.85	CALL	11	323	55.69	FALSE	-4.75	-0.55
2026-07-31	207.5	3.35	CALL	18	174	54.63	FALSE	-3.65	-0.52
2026-07-31	210	2.67	CALL	31	278	55.26	FALSE	-3.99	-0.6
2026-07-31	212.5	2.43	CALL	8	220	55.48	FALSE	-3.25	-0.57
2026-07-31	215	2.12	CALL	35	101	57.21	FALSE	-2.98	-0.58
2026-07-31	217.5	2.15	CALL	4	53	59.77	FALSE	-2.3	-0.52
2026-07-31	220	1.6	CALL	13	394	61.54	FALSE	-2.35	-0.59
2026-07-31	222.5	1.8	CALL	7	438	63.34	FALSE	-1.5	-0.45
2026-07-31	225	1.15	CALL	5	254	59.58	FALSE	-2.02	-0.64
2026-07-31	227.5	0	CALL	0	344	60	FALSE	0	0
2026-07-31	230	0.96	CALL	37	371	58.73	FALSE	-1.28	-0.57
2026-07-31	232.5	0.89	CALL	2	175	62.22	FALSE	0.89	0
2026-07-31	235	0.71	CALL	13	208	59.74	FALSE	0.71	0
2026-07-31	237.5	0.88	CALL	38	200	64.53	FALSE	0.88	0
2026-07-31	240	0.54	CALL	154	216	64.87	FALSE	-0.82	-0.6
2026-07-31	242.5	0.51	CALL	7	11	61.28	FALSE	0.51	0
2026-07-31	245	0.5	CALL	124	5	65.97	FALSE	0.5	0
2026-07-31	247.5	0	CALL	0	192	65.77	FALSE	0	0
2026-07-31	250	0.4	CALL	1	35	58.85	FALSE	-0.21	-0.34
2026-07-31	252.5	0	CALL	0	173	83.79	FALSE	0	0
2026-07-31	255	0.98	CALL	0	20	99.94	FALSE	0	0
2026-07-31	260	0	CALL	0	0	104.02	FALSE	0	0
2026-07-31	265	0.75	CALL	0	20	107.95	FALSE	0	0
2026-07-31	270	0	CALL	0	0	112.06	FALSE	0	0
2026-07-31	275	0	CALL	0	0	115.72	FALSE	0	0
2026-07-31	280	0	CALL	0	0	119.59	FALSE	0	0
2026-07-31	285	0	CALL	0	0	123.35	FALSE	0	0
2026-07-31	290	0	CALL	0	0	126.68	FALSE	0	0
2026-07-31	295	0	CALL	0	0	130.24	FALSE	0	0
2026-07-31	300	0	CALL	0	0	133.72	FALSE	0	0
2026-07-31	305	0	CALL	0	0	137.11	FALSE	0	0
2026-07-31	340	0	CALL	0	0	0	FALSE	0	0
2026-07-31	345	0	CALL	0	2	0	FALSE	0	0
2026-07-31	350	0	CALL	0	0	0	FALSE	0	0
2026-07-31	355	0	CALL	0	1	0	FALSE	0	0
2026-07-31	360	0	CALL	0	1	0	FALSE	0	0
2026-07-31	365	0	CALL	0	0	0	FALSE	0	0
2026-07-31	370	0	CALL	0	0	0	FALSE	0	0
2026-07-31	375	0	CALL	0	0	0	FALSE	0	0
2026-07-31	380	0	CALL	0	0	0	FALSE	0	0
2026-07-31	385	0	CALL	0	0	0	FALSE	0	0
2026-07-31	390	0	CALL	0	0	0	FALSE	0	0
2026-07-31	395	0	CALL	0	1	0	FALSE	0	0
2026-07-31	400	0	CALL	0	0	0	FALSE	0	0
2026-07-31	405	0	CALL	0	1	0	FALSE	0	0
2026-07-31	410	0	CALL	0	2	0	FALSE	0	0
2026-07-31	415	0	CALL	0	1	0	FALSE	0	0
2026-07-31	420	0	CALL	0	2	0	FALSE	0	0
2026-07-31	425	0	CALL	0	2	0	FALSE	0	0
2026-07-31	430	0	CALL	0	3	0	FALSE	0	0
2026-07-31	435	0	CALL	0	3	0	FALSE	0	0
2026-07-31	440	0	CALL	0	1	0	FALSE	0	0
2026-07-31	445	0	CALL	0	2	0	FALSE	0	0
2026-07-31	450	0	CALL	0	2	0	FALSE	0	0
2026-07-31	455	0	CALL	0	1	0	FALSE	0	0
2026-07-31	460	320.37	CALL	0	4	0	FALSE	0	0
2026-07-31	465	0	CALL	0	3	0	FALSE	0	0
2026-07-31	470	0	CALL	0	1	0	FALSE	0	0
2026-07-31	475	0	CALL	0	1	0	FALSE	0	0
2026-07-31	480	298	CALL	0	3	0	FALSE	0	0
2026-07-31	485	0	CALL	0	6	0	FALSE	0	0
2026-07-31	490	0	CALL	0	2	0	FALSE	0	0
2026-07-31	495	0	CALL	0	10	0	FALSE	0	0
2026-07-31	500	284.67	CALL	0	5	0	FALSE	0	0
2026-07-31	505	0	CALL	0	27	0	FALSE	0	0
2026-07-31	510	0	CALL	0	8	0	FALSE	0	0
2026-07-31	515	0	CALL	0	14	0	FALSE	0	0
2026-07-31	520	0	CALL	0	15	0	FALSE	0	0
2026-07-31	525	0	CALL	0	9	0	FALSE	0	0
2026-07-31	530	0	CALL	0	12	0	FALSE	0	0
2026-07-31	535	0	CALL	0	17	0	FALSE	0	0
2026-07-31	540	0	CALL	0	12	0	FALSE	0	0
2026-07-31	545	0	CALL	0	7	0	FALSE	0	0
2026-07-31	550	0	CALL	0	12	0	FALSE	0	0
2026-07-31	555	0	CALL	0	14	0	FALSE	0	0
2026-07-31	560	0	CALL	0	6	0	FALSE	0	0
2026-07-31	565	0	CALL	0	6	0	FALSE	0	0
2026-07-31	570	0	CALL	0	5	0	FALSE	0	0
2026-07-31	575	0	CALL	0	9	0	FALSE	0	0
2026-07-31	580	0	CALL	0	0	0	FALSE	0	0
2026-07-31	585	0	CALL	0	0	0	FALSE	0	0
2026-07-31	590	0	CALL	0	41	0	FALSE	0	0
2026-07-31	595	0	CALL	0	1	0	FALSE	0	0
2026-07-31	600	0	CALL	0	6	0	FALSE	0	0
2026-07-31	605	0	CALL	0	0	0	FALSE	0	0
2026-07-31	610	0	CALL	0	10	0	FALSE	0	0
2026-07-31	615	0	CALL	0	1	0	FALSE	0	0
2026-07-31	620	0	CALL	0	1	0	FALSE	0	0
2026-07-31	625	0	CALL	0	6	0	FALSE	0	0
2026-07-31	630	0	CALL	0	3	0	FALSE	0	0
2026-07-31	635	147	CALL	0	1	0	FALSE	0	0
2026-07-31	640	0	CALL	0	0	0	FALSE	0	0
2026-07-31	645	0	CALL	0	0	0	FALSE	0	0
2026-07-31	650	134	CALL	0	13	0	FALSE	0	0
2026-07-31	655	130	CALL	0	7	0	FALSE	0	0
2026-07-31	660	0	CALL	0	4	0	FALSE	0	0
2026-07-31	665	0	CALL	0	4	0	FALSE	0	0
2026-07-31	670	0	CALL	0	7	0	FALSE	0	0
2026-07-31	675	0	CALL	0	7	0	FALSE	0	0
2026-07-31	680	0	CALL	0	16	0	FALSE	0	0
2026-07-31	685	0	CALL	0	26	0	FALSE	0	0
2026-07-31	690	103	CALL	0	11	0	FALSE	0	0
2026-07-31	695	101	CALL	0	5	0	FALSE	0	0
2026-07-31	700	97.21	CALL	0	22	0	FALSE	0	0
2026-07-31	705	94.75	CALL	0	2	0	FALSE	0	0
2026-07-31	710	0	CALL	0	43	0	FALSE	0	0
2026-07-31	715	0	CALL	0	5	0	FALSE	0	0
2026-07-31	720	90.94	CALL	0	4	0	FALSE	0	0
2026-07-31	725	0	CALL	0	3	0	FALSE	0	0
2026-07-31	730	74.5	CALL	0	130	0	FALSE	0	0
2026-07-31	735	0	CALL	0	6	0	FALSE	0	0
2026-07-31	740	68.55	CALL	0	27	0	FALSE	0	0
2026-07-31	745	65	CALL	0	10	0	FALSE	0	0
2026-07-31	750	60.87	CALL	0	34	0	FALSE	0	0
2026-07-31	755	63	CALL	0	2	0	FALSE	0	0
2026-07-31	760	55.6	CALL	0	13	0	FALSE	0	0
2026-07-31	765	52.41	CALL	0	14	0	FALSE	0	0
2026-07-31	770	52	CALL	0	24	0	FALSE	0	0
2026-07-31	775	48.95	CALL	0	68	0	FALSE	0	0
2026-07-31	780	49.4	CALL	0	8	0	FALSE	0	0
2026-07-31	785	47.95	CALL	0	11	0	FALSE	0	0
2026-07-31	790	45.18	CALL	0	5	0	FALSE	0	0
2026-07-31	795	45.22	CALL	0	15	0	FALSE	0	0
2026-07-31	800	36.85	CALL	0	169	0	FALSE	0	0
2026-07-31	805	43.5	CALL	0	1	0	FALSE	0	0
2026-07-31	810	41	CALL	0	15	0	FALSE	0	0
2026-07-31	815	36.95	CALL	0	4	0	FALSE	0	0
2026-07-31	820	35.64	CALL	0	57	0	FALSE	0	0
2026-07-31	830	27.52	CALL	0	44	0	FALSE	0	0
2026-07-31	840	28	CALL	0	43	0	FALSE	0	0
2026-07-31	850	21.48	CALL	0	55	0	FALSE	0	0
2026-07-31	860	19.75	CALL	0	16	0	FALSE	0	0
2026-07-31	870	19.4	CALL	0	5	0	FALSE	0	0
2026-07-31	880	19.01	CALL	0	71	0	FALSE	0	0
2026-07-31	890	0	CALL	0	110	0	FALSE	0	0
2026-07-31	900	12.58	CALL	0	22	0	FALSE	0	0
2026-07-31	910	10.61	CALL	0	85	0	FALSE	0	0
2026-07-31	920	11.25	CALL	0	67	0	FALSE	0	0
2026-07-31	930	8.1	CALL	0	6	0	FALSE	0	0
2026-07-31	940	7.35	CALL	0	40	0	FALSE	0	0
2026-07-31	950	0	CALL	0	4	0	FALSE	0	0
2026-07-31	960	6.39	CALL	0	3	0	FALSE	0	0
2026-07-31	970	6.17	CALL	0	1	0	FALSE	0	0
2026-07-31	980	5.13	CALL	0	1	0	FALSE	0	0
2026-07-31	990	0	CALL	0	48	0	FALSE	0	0
2026-07-31	1000	4.3	CALL	0	4	0	FALSE	0	0
2026-07-31	1010	3.35	CALL	0	40	0	FALSE	0	0
2026-07-31	85	0	PUT	0	180	138.93	FALSE	0	0
2026-07-31	86.25	0	PUT	0	56	136.54	FALSE	0	0
2026-07-31	87.5	0	PUT	0	92	134.19	FALSE	0	0
2026-07-31	88.75	0	PUT	0	0	220.91	FALSE	0	0
2026-07-31	90	0	PUT	0	8	217.35	FALSE	0	0
2026-07-31	91.25	0	PUT	0	4	213.84	FALSE	0	0
2026-07-31	92.5	0	PUT	0	12	210.37	FALSE	0	0
2026-07-31	93.75	0	PUT	0	32	206.96	FALSE	0	0
2026-07-31	95	0	PUT	0	148	203.58	FALSE	0	0
2026-07-31	96.25	0	PUT	0	120	200.26	FALSE	0	0
2026-07-31	97.5	0	PUT	0	28	196.97	FALSE	0	0
2026-07-31	98.75	0	PUT	0	111	135.39	FALSE	0	0
2026-07-31	100	0	PUT	0	24	190.52	FALSE	0	0
2026-07-31	101.25	0	PUT	0	496	122.03	FALSE	0	0
2026-07-31	102.5	0	PUT	0	84	184.23	FALSE	0	0
2026-07-31	103.75	0.54	PUT	20	524	181.14	FALSE	0.54	0
2026-07-31	105	0	PUT	0	248	129.26	FALSE	0	0
2026-07-31	106.25	0	PUT	0	32	175.06	FALSE	0	0
2026-07-31	107.5	0.04	PUT	0	488	117.55	FALSE	0	0
2026-07-31	108.75	0	PUT	0	12	169.12	FALSE	0	0
2026-07-31	110	0	PUT	0	564	114.62	FALSE	0	0
2026-07-31	111.25	0	PUT	0	223	163.3	FALSE	0	0
2026-07-31	112.5	0	PUT	0	1155	115.19	FALSE	0	0
2026-07-31	113.75	0	PUT	0	4	134.81	FALSE	0	0
2026-07-31	115	0.05	PUT	0	7	154.79	FALSE	0	0
2026-07-31	116.25	0	PUT	0	8	152.01	FALSE	0	0
2026-07-31	117.5	0	PUT	0	4	149.25	FALSE	0	0
2026-07-31	118.75	0	PUT	0	8	146.52	FALSE	0	0
2026-07-31	120	0.04	PUT	2	84	82.8	FALSE	-0.01	-0.2
2026-07-31	121.25	0	PUT	0	8	141.57	FALSE	0	0
2026-07-31	122.5	0.11	PUT	4	600	84.01	FALSE	0.11	0
2026-07-31	123.75	0	PUT	0	8	136.26	FALSE	0	0
2026-07-31	125	0	PUT	0	124	133.65	FALSE	0	0
2026-07-31	126.25	0	PUT	0	24	131.05	FALSE	0	0
2026-07-31	127.5	0.09	PUT	5	156	73.08	FALSE	0.09	0
2026-07-31	128.75	0.11	PUT	30	69	82.42	FALSE	0.11	0
2026-07-31	130	0	PUT	0	39	123.77	FALSE	0	0
2026-07-31	131.25	0.17	PUT	1	57	79.19	FALSE	0.17	0
2026-07-31	132.5	0	PUT	0	100	119.11	FALSE	0	0
2026-07-31	133.75	0.14	PUT	10	56	72.37	FALSE	0.14	0
2026-07-31	135	0.21	PUT	55	235	69.11	FALSE	0.21	0
2026-07-31	136.25	0	PUT	0	33	78.9	FALSE	0	0
2026-07-31	137.5	0.27	PUT	0	107	77	FALSE	0	0
2026-07-31	138.75	0.26	PUT	6	26	69.6	FALSE	0.26	0
2026-07-31	140	0.55	PUT	0	52	63.82	FALSE	0	0
2026-07-31	141.25	0.35	PUT	1	84	66.42	FALSE	0.02	0.06
2026-07-31	142.5	0.64	PUT	11	287	66.62	FALSE	0.33	1.06
2026-07-31	143.75	0.37	PUT	2	81	67.41	FALSE	0.05	0.16
2026-07-31	145	0.41	PUT	0	27	67.38	FALSE	0	0
2026-07-31	146.25	0.45	PUT	0	16	67.83	FALSE	0	0
2026-07-31	147.5	0.52	PUT	0	25	64.84	FALSE	0	0
2026-07-31	148.75	0.73	PUT	50	77	66.21	FALSE	0.03	0.04
2026-07-31	150	0.74	PUT	29	91	63.21	FALSE	0.74	0
2026-07-31	151.25	0.75	PUT	32	8	62	FALSE	-0.26	-0.26
2026-07-31	152.5	0.93	PUT	47	74	64.29	FALSE	0.93	0
2026-07-31	153.75	1.03	PUT	64	47	63.81	FALSE	0.31	0.43
2026-07-31	155	1.15	PUT	503	92	61.43	FALSE	0.2	0.21
2026-07-31	156.25	1.24	PUT	22	173	63.04	FALSE	-0.05	-0.04
2026-07-31	157.5	0.85	PUT	18	20	63.42	FALSE	-0.49	-0.37
2026-07-31	158.75	1.57	PUT	0	27	62.1	FALSE	0	0
2026-07-31	160	1.62	PUT	21	48	59.03	FALSE	0.43	0.36
2026-07-31	161.25	1.32	PUT	0	108	60.05	FALSE	0	0
2026-07-31	162.5	2.05	PUT	5	90	57.67	FALSE	0.62	0.43
2026-07-31	163.75	0	PUT	0	116	60.99	FALSE	0	0
2026-07-31	165	2.46	PUT	64	49	58.71	FALSE	0.94	0.62
2026-07-31	166.25	0	PUT	0	28	57.83	FALSE	0	0
2026-07-31	167.5	2.71	PUT	4	181	59.9	FALSE	0.81	0.43
2026-07-31	168.75	3.19	PUT	3	76	60.03	FALSE	3.19	0
2026-07-31	170	3.55	PUT	179	155	57.11	FALSE	1.22	0.52
2026-07-31	171.25	3.9	PUT	6	30	62.03	FALSE	3.9	0
2026-07-31	172.5	3.96	PUT	7	30	58.3	FALSE	1.44	0.57
2026-07-31	173.75	3.64	PUT	0	29	62.42	FALSE	0	0
2026-07-31	175	5	PUT	41	144	58.11	FALSE	1.83	0.58
2026-07-31	176.25	5.25	PUT	31	197	58.61	FALSE	5.25	0
2026-07-31	177.5	6.74	PUT	0	226	58.61	FALSE	0	0
2026-07-31	178.75	6.17	PUT	6	13	58.45	FALSE	6.17	0
2026-07-31	180	6.65	PUT	110	142	58.31	FALSE	2.55	0.62
2026-07-31	181.25	7.24	PUT	3	48	62.23	FALSE	2.71	0.6
2026-07-31	182.5	7.85	PUT	18	241	60.12	FALSE	7.85	0
2026-07-31	183.75	8.2	PUT	7	85	61.14	FALSE	8.2	0
2026-07-31	185	9	PUT	4	491	56.2	FALSE	2.84	0.46
2026-07-31	186.25	0	PUT	0	47	57.53	FALSE	0	0
2026-07-31	187.5	10.1	PUT	15	78	56.41	TRUE	3.65	0.57
2026-07-31	188.75	10.34	PUT	22	13	58.87	TRUE	10.34	0
2026-07-31	190	11.5	PUT	65	185	58.76	TRUE	3.45	0.43
2026-07-31	191.25	12.25	PUT	20	41	55.78	TRUE	3.75	0.44
2026-07-31	192.5	12.89	PUT	10	31	56.39	TRUE	3.84	0.42
2026-07-31	193.75	9.55	PUT	0	23	57.74	TRUE	0	0
2026-07-31	195	14.35	PUT	11	51	57.67	TRUE	4.7	0.49
2026-07-31	196.25	15	PUT	7	367	59.38	TRUE	4.65	0.45
2026-07-31	197.5	0	PUT	0	17	58.76	TRUE	0	0
2026-07-31	198.75	0	PUT	0	0	57.22	TRUE	0	0
2026-07-31	200	13.05	PUT	0	48	59.71	TRUE	0	0
2026-07-31	201.25	0	PUT	0	3	56.12	TRUE	0	0
2026-07-31	202.5	19.9	PUT	1	5	57.14	TRUE	6.7	0.51
2026-07-31	203.75	0	PUT	0	0	54.37	TRUE	0	0
2026-07-31	205	21.01	PUT	1	33	58.09	TRUE	21.01	0
2026-07-31	207.5	0	PUT	0	1	57.36	TRUE	0	0
2026-07-31	210	0	PUT	0	5	57.4	TRUE	0	0
2026-07-31	212.5	0	PUT	0	4	56.52	TRUE	0	0
2026-07-31	215	0	PUT	0	8	58.66	TRUE	0	0
2026-07-31	217.5	0	PUT	0	0	56.46	TRUE	0	0
2026-07-31	220	0	PUT	0	16	65.74	TRUE	0	0
2026-07-31	222.5	0	PUT	0	9	64.3	TRUE	0	0
2026-07-31	225	0	PUT	0	12	56.25	TRUE	0	0
2026-07-31	227.5	0	PUT	0	16	62.53	TRUE	0	0
2026-07-31	230	0	PUT	0	24	52.37	TRUE	0	0
2026-07-31	232.5	0	PUT	0	20	55.16	TRUE	0	0
2026-07-31	235	0	PUT	0	24	53	TRUE	0	0
2026-07-31	237.5	0	PUT	0	10	66.57	TRUE	0	0
2026-07-31	240	0	PUT	0	16	67.9	TRUE	0	0
2026-07-31	242.5	0	PUT	0	1	67.61	TRUE	0	0
2026-07-31	245	0	PUT	0	0	68.6	TRUE	0	0
2026-07-31	247.5	0	PUT	0	1	71.21	TRUE	0	0
2026-07-31	250	0	PUT	0	2	71.45	TRUE	0	0
2026-07-31	252.5	0	PUT	0	0	72.76	TRUE	0	0
2026-07-31	255	0	PUT	0	0	74.67	TRUE	0	0
2026-07-31	260	0	PUT	0	0	77.73	TRUE	0	0
2026-07-31	265	0	PUT	0	0	72.76	TRUE	0	0
2026-07-31	270	0	PUT	0	0	81.61	TRUE	0	0
2026-07-31	275	0	PUT	0	0	79.25	TRUE	0	0
2026-07-31	280	0	PUT	0	0	91.69	TRUE	0	0
2026-07-31	285	0	PUT	0	0	94.98	TRUE	0	0
2026-07-31	290	0	PUT	0	0	98.18	TRUE	0	0
2026-07-31	295	0	PUT	0	0	97.65	TRUE	0	0
2026-07-31	300	0	PUT	0	0	92.45	TRUE	0	0
2026-07-31	305	0	PUT	0	0	107.39	TRUE	0	0
2026-07-31	340	0.2	PUT	0	45	0	TRUE	0	0
2026-07-31	345	0.28	PUT	0	14	0	TRUE	0	0
2026-07-31	350	0.29	PUT	0	23	0	TRUE	0	0
2026-07-31	355	0	PUT	0	0	0	TRUE	0	0
2026-07-31	360	0.26	PUT	0	2	0	TRUE	0	0
2026-07-31	365	0.25	PUT	0	1	0	TRUE	0	0
2026-07-31	370	0.32	PUT	0	3	0	TRUE	0	0
2026-07-31	375	0.2	PUT	0	8	0	TRUE	0	0
2026-07-31	380	0.13	PUT	0	37	0	TRUE	0	0
2026-07-31	385	0.36	PUT	0	30	0	TRUE	0	0
2026-07-31	390	0.36	PUT	0	7	0	TRUE	0	0
2026-07-31	395	0.32	PUT	0	28	0	TRUE	0	0
2026-07-31	400	0.36	PUT	0	6	0	TRUE	0	0
2026-07-31	405	0.23	PUT	0	124	0	TRUE	0	0
2026-07-31	410	0.34	PUT	0	21	0	TRUE	0	0
2026-07-31	415	1.33	PUT	0	131	0	TRUE	0	0
2026-07-31	420	0	PUT	0	62	0	TRUE	0	0
2026-07-31	425	0.49	PUT	0	8	0	TRUE	0	0
2026-07-31	430	0.38	PUT	0	123	0	TRUE	0	0
2026-07-31	435	0	PUT	0	3	0	TRUE	0	0
2026-07-31	440	0.52	PUT	0	141	0	TRUE	0	0
2026-07-31	445	0.5	PUT	0	56	0	TRUE	0	0
2026-07-31	450	0.6	PUT	0	288	0	TRUE	0	0
2026-07-31	455	0	PUT	0	1	0	TRUE	0	0
2026-07-31	460	0	PUT	0	1	0	TRUE	0	0
2026-07-31	465	0	PUT	0	2	0	TRUE	0	0
2026-07-31	470	0	PUT	0	1	0	TRUE	0	0
2026-07-31	475	0	PUT	0	2	0	TRUE	0	0
2026-07-31	480	0	PUT	0	21	0	TRUE	0	0
2026-07-31	485	0	PUT	0	2	0	TRUE	0	0
2026-07-31	490	0	PUT	0	150	0	TRUE	0	0
2026-07-31	495	0	PUT	0	2	0	TRUE	0	0
2026-07-31	500	0	PUT	0	30	0	TRUE	0	0
2026-07-31	505	0.96	PUT	0	4	0	TRUE	0	0
2026-07-31	510	0	PUT	0	36	0	TRUE	0	0
2026-07-31	515	0	PUT	0	11	0	TRUE	0	0
2026-07-31	520	0	PUT	0	8	0	TRUE	0	0
2026-07-31	525	0	PUT	0	12	0	TRUE	0	0
2026-07-31	530	0	PUT	0	20	0	TRUE	0	0
2026-07-31	535	0	PUT	0	14	0	TRUE	0	0
2026-07-31	540	1.8	PUT	0	54	0	TRUE	0	0
2026-07-31	545	0	PUT	0	8	0	TRUE	0	0
2026-07-31	550	0	PUT	0	28	0	TRUE	0	0
2026-07-31	555	0	PUT	0	6	0	TRUE	0	0
2026-07-31	560	0	PUT	0	13	0	TRUE	0	0
2026-07-31	565	2.66	PUT	0	15	0	TRUE	0	0
2026-07-31	570	0	PUT	0	64	0	TRUE	0	0
2026-07-31	575	0	PUT	0	15	0	TRUE	0	0
2026-07-31	580	4	PUT	0	4	0	TRUE	0	0
2026-07-31	585	4.03	PUT	0	3	0	TRUE	0	0
2026-07-31	590	3.7	PUT	0	6	0	TRUE	0	0
2026-07-31	595	3.9	PUT	0	19	0	TRUE	0	0
2026-07-31	600	4.25	PUT	0	23	0	TRUE	0	0
2026-07-31	605	0	PUT	0	4	0	TRUE	0	0
2026-07-31	610	0	PUT	0	16	0	TRUE	0	0
2026-07-31	615	0	PUT	0	12	0	TRUE	0	0
2026-07-31	620	6.14	PUT	0	18	0	TRUE	0	0
2026-07-31	625	7.2	PUT	0	9	0	TRUE	0	0
2026-07-31	630	0	PUT	0	6	0	TRUE	0	0
2026-07-31	635	0	PUT	0	6	0	TRUE	0	0
2026-07-31	640	8.51	PUT	0	4	0	TRUE	0	0
2026-07-31	645	8.15	PUT	0	28	0	TRUE	0	0
2026-07-31	650	10.2	PUT	0	22	0	TRUE	0	0
2026-07-31	655	10.93	PUT	0	27	0	TRUE	0	0
2026-07-31	660	11.2	PUT	0	13	0	TRUE	0	0
2026-07-31	665	11.49	PUT	0	6	0	TRUE	0	0
2026-07-31	670	12.38	PUT	0	44	0	TRUE	0	0
2026-07-31	675	15.42	PUT	0	18	0	TRUE	0	0
2026-07-31	680	15.62	PUT	0	8	0	TRUE	0	0
2026-07-31	685	0	PUT	0	5	0	TRUE	0	0
2026-07-31	690	17.8	PUT	0	11	0	TRUE	0	0
2026-07-31	695	19.05	PUT	0	6	0	TRUE	0	0
2026-07-31	700	0	PUT	0	9	0	TRUE	0	0
2026-07-31	705	20.4	PUT	0	38	0	TRUE	0	0
2026-07-31	710	0	PUT	0	61	0	TRUE	0	0
2026-07-31	715	24.35	PUT	0	2	0	TRUE	0	0
2026-07-31	720	24.5	PUT	0	17	0	TRUE	0	0
2026-07-31	725	25.5	PUT	0	10	0	TRUE	0	0
2026-07-31	730	0	PUT	0	59	0	TRUE	0	0
2026-07-31	735	0	PUT	0	17	0	TRUE	0	0
2026-07-31	740	34.53	PUT	0	95	0	TRUE	0	0
2026-07-31	745	0	PUT	0	10	0	TRUE	0	0
2026-07-31	750	37	PUT	0	8	0	TRUE	0	0
2026-07-31	755	39.2	PUT	0	2	0	TRUE	0	0
2026-07-31	760	0	PUT	0	1	0	TRUE	0	0
2026-07-31	765	45.25	PUT	0	5	0	TRUE	0	0
2026-07-31	770	49.15	PUT	0	2	0	TRUE	0	0
2026-07-31	775	49.44	PUT	0	3	0	TRUE	0	0
2026-07-31	780	0	PUT	0	0	0	TRUE	0	0
2026-07-31	785	0	PUT	0	0	0	TRUE	0	0
2026-07-31	790	58.7	PUT	0	3	0	TRUE	0	0
2026-07-31	795	0	PUT	0	0	0	TRUE	0	0
2026-07-31	800	0	PUT	0	6	0	TRUE	0	0
2026-07-31	805	0	PUT	0	0	0	TRUE	0	0
2026-07-31	810	0	PUT	0	0	0	TRUE	0	0
2026-07-31	815	0	PUT	0	0	0	TRUE	0	0
2026-07-31	820	0	PUT	0	0	0	TRUE	0	0
2026-07-31	830	0	PUT	0	0	0	TRUE	0	0
2026-07-31	840	0	PUT	0	0	0	TRUE	0	0
2026-07-31	850	97.75	PUT	0	1	0	TRUE	0	0
2026-07-31	860	0	PUT	0	2	0	TRUE	0	0
2026-07-31	870	0	PUT	0	0	0	TRUE	0	0
2026-07-31	880	0	PUT	0	4	0	TRUE	0	0
2026-07-31	890	0	PUT	0	1	0	TRUE	0	0
2026-07-31	900	0	PUT	0	3	0	TRUE	0	0
2026-07-31	910	0	PUT	0	4	0	TRUE	0	0
2026-07-31	920	150.45	PUT	0	6	0	TRUE	0	0
2026-07-31	930	0	PUT	0	5	0	TRUE	0	0
2026-07-31	940	0	PUT	0	6	0	TRUE	0	0
2026-07-31	950	0	PUT	0	0	0	TRUE	0	0
2026-07-31	960	186.4	PUT	0	1	0	TRUE	0	0
2026-07-31	970	0	PUT	0	0	0	TRUE	0	0
2026-07-31	980	0	PUT	0	0	0	TRUE	0	0
2026-07-31	990	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-07	85	0	CALL	0	0	0	TRUE	0	0
2026-08-07	86.25	0	CALL	0	0	0	TRUE	0	0
2026-08-07	87.5	0	CALL	0	0	0	TRUE	0	0
2026-08-07	88.75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	90	0	CALL	0	0	108.53	TRUE	0	0
2026-08-07	91.25	0	CALL	0	0	0	TRUE	0	0
2026-08-07	92.5	97.55	CALL	2	124	103.7	TRUE	97.55	0
2026-08-07	93.75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	95	0	CALL	0	0	105.87	TRUE	0	0
2026-08-07	96.25	0	CALL	0	0	0	TRUE	0	0
2026-08-07	97.5	0	CALL	0	0	88.9	TRUE	0	0
2026-08-07	98.75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	100	0	CALL	0	0	0	TRUE	0	0
2026-08-07	101.25	0	CALL	0	0	91.62	TRUE	0	0
2026-08-07	102.5	0	CALL	0	0	0	TRUE	0	0
2026-08-07	103.75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	105	0	CALL	0	0	0	TRUE	0	0
2026-08-07	106.25	0	CALL	0	0	0	TRUE	0	0
2026-08-07	107.5	0	CALL	0	0	80.97	TRUE	0	0
2026-08-07	108.75	0	CALL	0	0	73.77	TRUE	0	0
2026-08-07	110	0	CALL	0	0	0	TRUE	0	0
2026-08-07	111.25	0	CALL	0	1	96.31	TRUE	0	0
2026-08-07	112.5	0	CALL	0	0	0	TRUE	0	0
2026-08-07	113.75	0	CALL	0	4	0	TRUE	0	0
2026-08-07	115	0	CALL	0	4	98.27	TRUE	0	0
2026-08-07	116.25	79.47	CALL	12	40	200.72	TRUE	0.47	0.01
2026-08-07	117.5	0	CALL	0	0	80.02	TRUE	0	0
2026-08-07	118.75	0	CALL	0	0	0	TRUE	0	0
2026-08-07	120	0	CALL	0	0	0	TRUE	0	0
2026-08-07	121.25	0	CALL	0	0	77.47	TRUE	0	0
2026-08-07	122.5	0	CALL	0	0	0	TRUE	0	0
2026-08-07	123.75	0	CALL	0	0	77.46	TRUE	0	0
2026-08-07	125	68	CALL	0	12	82.06	TRUE	0	0
2026-08-07	126.25	0	CALL	0	0	74.94	TRUE	0	0
2026-08-07	127.5	0	CALL	0	4	74.16	TRUE	0	0
2026-08-07	128.75	0	CALL	0	0	74.19	TRUE	0	0
2026-08-07	130	0	CALL	0	4	73.27	TRUE	0	0
2026-08-07	131.25	0	CALL	0	0	94.86	TRUE	0	0
2026-08-07	132.5	0	CALL	0	0	60.76	TRUE	0	0
2026-08-07	133.75	0	CALL	0	0	68.84	TRUE	0	0
2026-08-07	135	0	CALL	0	6	62.06	TRUE	0	0
2026-08-07	136.25	0	CALL	0	0	71.76	TRUE	0	0
2026-08-07	137.5	58.65	CALL	0	4	86.47	TRUE	0	0
2026-08-07	138.75	0	CALL	0	0	86.8	TRUE	0	0
2026-08-07	140	0	CALL	0	13	85.08	TRUE	0	0
2026-08-07	141.25	0	CALL	0	0	63.67	TRUE	0	0
2026-08-07	142.5	0	CALL	0	8	76.83	TRUE	0	0
2026-08-07	143.75	0	CALL	0	0	72.84	TRUE	0	0
2026-08-07	145	0	CALL	0	0	72.3	TRUE	0	0
2026-08-07	146.25	0	CALL	0	0	66.98	TRUE	0	0
2026-08-07	147.5	0	CALL	0	0	62.6	TRUE	0	0
2026-08-07	148.75	0	CALL	0	0	61.55	TRUE	0	0
2026-08-07	150	45.76	CALL	0	1	57.54	TRUE	0	0
2026-08-07	151.25	0	CALL	0	0	62.57	TRUE	0	0
2026-08-07	152.5	0	CALL	0	0	74.05	TRUE	0	0
2026-08-07	153.75	0	CALL	0	0	69.64	TRUE	0	0
2026-08-07	155	0	CALL	0	40	68.3	TRUE	0	0
2026-08-07	156.25	0	CALL	0	0	71.94	TRUE	0	0
2026-08-07	157.5	0	CALL	0	0	70.63	TRUE	0	0
2026-08-07	158.75	0	CALL	0	0	66.86	TRUE	0	0
2026-08-07	160	0	CALL	0	12	67.73	TRUE	0	0
2026-08-07	161.25	0	CALL	0	40	66.34	TRUE	0	0
2026-08-07	162.5	0	CALL	0	0	70.15	TRUE	0	0
2026-08-07	163.75	28.85	CALL	1	0	68.06	TRUE	28.85	0
2026-08-07	165	30.1	CALL	1	8	68.66	TRUE	30.1	0
2026-08-07	166.25	0	CALL	0	0	64.52	TRUE	0	0
2026-08-07	167.5	0	CALL	0	0	62.88	TRUE	0	0
2026-08-07	168.75	0	CALL	0	4	61.84	TRUE	0	0
2026-08-07	170	0	CALL	0	8	60.13	TRUE	0	0
2026-08-07	171.25	0	CALL	0	4	60.51	TRUE	0	0
2026-08-07	172.5	0	CALL	0	4	58.98	TRUE	0	0
2026-08-07	173.75	0	CALL	0	9	60	TRUE	0	0
2026-08-07	175	18.75	CALL	4	6	58.61	TRUE	18.75	0
2026-08-07	176.25	0	CALL	0	0	58.27	TRUE	0	0
2026-08-07	177.5	0	CALL	0	20	58.36	TRUE	0	0
2026-08-07	178.75	22	CALL	0	1	57.28	TRUE	0	0
2026-08-07	180	16.09	CALL	1	64	60.95	TRUE	-6.41	-0.28
2026-08-07	181.25	0	CALL	0	4	60.55	TRUE	0	0
2026-08-07	182.5	0	CALL	0	76	54.58	TRUE	0	0
2026-08-07	183.75	13.95	CALL	2	4	60.47	TRUE	13.95	0
2026-08-07	185	12.9	CALL	9	17	55.66	TRUE	-6.7	-0.34
2026-08-07	186.25	0	CALL	0	4	59.74	TRUE	0	0
2026-08-07	187.5	11.85	CALL	10	36	55.02	FALSE	-6.55	-0.36
2026-08-07	188.75	12.61	CALL	7	52	59.97	FALSE	12.61	0
2026-08-07	190	10.77	CALL	14	107	64.55	FALSE	-5.93	-0.36
2026-08-07	191.25	10	CALL	5	8	59.92	FALSE	10	0
2026-08-07	192.5	10.09	CALL	2	9	58.28	FALSE	-6.07	-0.38
2026-08-07	193.75	0	CALL	0	32	57.76	FALSE	0	0
2026-08-07	195	8.67	CALL	10	23	56.51	FALSE	-6.13	-0.41
2026-08-07	196.25	7.8	CALL	6	22	56.91	FALSE	-5.35	-0.41
2026-08-07	197.5	7.96	CALL	14	134	56.97	FALSE	-5.58	-0.41
2026-08-07	198.75	7.45	CALL	4	6	54.22	FALSE	7.45	0
2026-08-07	200	6.75	CALL	834	64	57.96	FALSE	-5.51	-0.45
2026-08-07	201.25	5.49	CALL	1	5	59.32	FALSE	-5.71	-0.51
2026-08-07	202.5	6.2	CALL	2	25	59.27	FALSE	6.2	0
2026-08-07	203.75	5.75	CALL	2	1	59.1	FALSE	-4.08	-0.42
2026-08-07	205	5.1	CALL	2	46	60.21	FALSE	5.1	0
2026-08-07	207.5	5.13	CALL	9	12	59.2	FALSE	-3.87	-0.43
2026-08-07	210	4.27	CALL	19	82	64.18	FALSE	-4.2	-0.5
2026-08-07	212.5	7.39	CALL	0	24	58.85	FALSE	0	0
2026-08-07	215	3.35	CALL	7	85	63.61	FALSE	-3.25	-0.49
2026-08-07	217.5	5	CALL	1	49	62.55	FALSE	-0.85	-0.15
2026-08-07	220	2.64	CALL	27	64	70.16	FALSE	-2.66	-0.5
2026-08-07	222.5	5.01	CALL	0	10	69.15	FALSE	0	0
2026-08-07	225	2.15	CALL	2	32	58.82	FALSE	-2.19	-0.5
2026-08-07	227.5	0	CALL	0	5	68.76	FALSE	0	0
2026-08-07	230	1.65	CALL	9	190	57.58	FALSE	-1.53	-0.48
2026-08-07	232.5	0	CALL	0	196	74.44	FALSE	0	0
2026-08-07	235	2.48	CALL	1	53	66.6	FALSE	0.18	0.08
2026-08-07	237.5	2.47	CALL	1	2	54.5	FALSE	2.47	0
2026-08-07	240	0	CALL	0	9	75.11	FALSE	0	0
2026-08-07	242.5	0.93	CALL	1	5	71.41	FALSE	0.93	0
2026-08-07	245	0	CALL	0	0	79.35	FALSE	0	0
2026-08-07	247.5	0	CALL	0	0	81.4	FALSE	0	0
2026-08-07	250	1.5	CALL	0	50	67.85	FALSE	0	0
2026-08-07	252.5	0	CALL	0	4	85.41	FALSE	0	0
2026-08-07	255	0	CALL	0	4	87.36	FALSE	0	0
2026-08-07	257.5	0	CALL	0	0	91.94	FALSE	0	0
2026-08-07	260	0	CALL	0	0	90.92	FALSE	0	0
2026-08-07	265	0	CALL	0	0	94.35	FALSE	0	0
2026-08-07	270	0.34	CALL	99	31	71.02	FALSE	0.34	0
2026-08-07	275	0	CALL	0	0	100.84	FALSE	0	0
2026-08-07	280	0.2	CALL	17	37	72.07	FALSE	-0.3	-0.6
2026-08-07	285	0	CALL	0	0	106.9	FALSE	0	0
2026-08-07	290	0	CALL	0	0	110.06	FALSE	0	0
2026-08-07	295	0	CALL	0	0	112.86	FALSE	0	0
2026-08-07	300	0	CALL	0	0	115.86	FALSE	0	0
2026-08-07	305	0	CALL	0	0	118.49	FALSE	0	0
2026-08-07	340	0	CALL	0	0	0	FALSE	0	0
2026-08-07	345	0	CALL	0	0	0	FALSE	0	0
2026-08-07	350	0	CALL	0	0	0	FALSE	0	0
2026-08-07	355	0	CALL	0	0	0	FALSE	0	0
2026-08-07	360	0	CALL	0	0	0	FALSE	0	0
2026-08-07	365	0	CALL	0	0	0	FALSE	0	0
2026-08-07	370	0	CALL	0	31	0	FALSE	0	0
2026-08-07	375	0	CALL	0	0	0	FALSE	0	0
2026-08-07	380	0	CALL	0	0	0	FALSE	0	0
2026-08-07	385	0	CALL	0	0	0	FALSE	0	0
2026-08-07	390	0	CALL	0	0	0	FALSE	0	0
2026-08-07	395	0	CALL	0	0	0	FALSE	0	0
2026-08-07	400	0	CALL	0	0	0	FALSE	0	0
2026-08-07	405	0	CALL	0	0	0	FALSE	0	0
2026-08-07	410	0	CALL	0	0	0	FALSE	0	0
2026-08-07	415	0	CALL	0	0	0	FALSE	0	0
2026-08-07	420	0	CALL	0	0	0	FALSE	0	0
2026-08-07	425	0	CALL	0	0	0	FALSE	0	0
2026-08-07	430	0	CALL	0	0	0	FALSE	0	0
2026-08-07	435	0	CALL	0	0	0	FALSE	0	0
2026-08-07	440	0	CALL	0	0	0	FALSE	0	0
2026-08-07	445	0	CALL	0	0	0	FALSE	0	0
2026-08-07	450	0	CALL	0	0	0	FALSE	0	0
2026-08-07	455	0	CALL	0	1	0	FALSE	0	0
2026-08-07	460	0	CALL	0	0	0	FALSE	0	0
2026-08-07	465	0	CALL	0	0	0	FALSE	0	0
2026-08-07	470	0	CALL	0	0	0	FALSE	0	0
2026-08-07	475	0	CALL	0	0	0	FALSE	0	0
2026-08-07	480	0	CALL	0	0	0	FALSE	0	0
2026-08-07	485	0	CALL	0	0	0	FALSE	0	0
2026-08-07	490	0	CALL	0	0	0	FALSE	0	0
2026-08-07	495	0	CALL	0	0	0	FALSE	0	0
2026-08-07	500	0	CALL	0	0	0	FALSE	0	0
2026-08-07	505	0	CALL	0	0	0	FALSE	0	0
2026-08-07	510	271.42	CALL	0	1	0	FALSE	0	0
2026-08-07	515	0	CALL	0	0	0	FALSE	0	0
2026-08-07	520	0	CALL	0	1	0	FALSE	0	0
2026-08-07	525	0	CALL	0	0	0	FALSE	0	0
2026-08-07	530	0	CALL	0	0	0	FALSE	0	0
2026-08-07	535	0	CALL	0	0	0	FALSE	0	0
2026-08-07	540	242.3	CALL	0	1	0	FALSE	0	0
2026-08-07	545	0	CALL	0	0	0	FALSE	0	0
2026-08-07	550	0	CALL	0	0	0	FALSE	0	0
2026-08-07	555	0	CALL	0	0	0	FALSE	0	0
2026-08-07	560	0	CALL	0	0	0	FALSE	0	0
2026-08-07	565	0	CALL	0	0	0	FALSE	0	0
2026-08-07	570	0	CALL	0	0	0	FALSE	0	0
2026-08-07	575	0	CALL	0	0	0	FALSE	0	0
2026-08-07	580	0	CALL	0	0	0	FALSE	0	0
2026-08-07	585	0	CALL	0	0	0	FALSE	0	0
2026-08-07	590	0	CALL	0	0	0	FALSE	0	0
2026-08-07	595	0	CALL	0	0	0	FALSE	0	0
2026-08-07	600	0	CALL	0	0	0	FALSE	0	0
2026-08-07	605	0	CALL	0	0	0	FALSE	0	0
2026-08-07	610	0	CALL	0	0	0	FALSE	0	0
2026-08-07	615	0	CALL	0	0	0	FALSE	0	0
2026-08-07	620	0	CALL	0	0	0	FALSE	0	0
2026-08-07	625	0	CALL	0	0	0	FALSE	0	0
2026-08-07	630	0	CALL	0	0	0	FALSE	0	0
2026-08-07	635	0	CALL	0	0	0	FALSE	0	0
2026-08-07	640	0	CALL	0	0	0	FALSE	0	0
2026-08-07	645	0	CALL	0	0	0	FALSE	0	0
2026-08-07	650	0	CALL	0	0	0	FALSE	0	0
2026-08-07	655	0	CALL	0	0	0	FALSE	0	0
2026-08-07	660	0	CALL	0	1	0	FALSE	0	0
2026-08-07	665	0	CALL	0	0	0	FALSE	0	0
2026-08-07	670	0	CALL	0	1	0	FALSE	0	0
2026-08-07	675	0	CALL	0	1	0	FALSE	0	0
2026-08-07	680	0	CALL	0	2	0	FALSE	0	0
2026-08-07	685	0	CALL	0	2	0	FALSE	0	0
2026-08-07	690	0	CALL	0	1	0	FALSE	0	0
2026-08-07	695	0	CALL	0	2	0	FALSE	0	0
2026-08-07	700	0	CALL	0	1	0	FALSE	0	0
2026-08-07	705	0	CALL	0	0	0	FALSE	0	0
2026-08-07	710	0	CALL	0	5	0	FALSE	0	0
2026-08-07	715	0	CALL	0	0	0	FALSE	0	0
2026-08-07	720	0	CALL	0	15	0	FALSE	0	0
2026-08-07	725	0	CALL	0	1	0	FALSE	0	0
2026-08-07	730	86	CALL	0	19	0	FALSE	0	0
2026-08-07	735	80.35	CALL	0	1	0	FALSE	0	0
2026-08-07	740	0	CALL	0	1	0	FALSE	0	0
2026-08-07	745	0	CALL	0	1	0	FALSE	0	0
2026-08-07	750	0	CALL	0	8	0	FALSE	0	0
2026-08-07	755	0	CALL	0	13	0	FALSE	0	0
2026-08-07	760	64.85	CALL	0	1	0	FALSE	0	0
2026-08-07	765	0	CALL	0	1	0	FALSE	0	0
2026-08-07	770	62	CALL	0	2	0	FALSE	0	0
2026-08-07	775	57.09	CALL	0	8	0	FALSE	0	0
2026-08-07	780	55	CALL	0	5	0	FALSE	0	0
2026-08-07	785	50.1	CALL	0	5	0	FALSE	0	0
2026-08-07	790	0	CALL	0	1	0	FALSE	0	0
2026-08-07	795	0	CALL	0	0	0	FALSE	0	0
2026-08-07	800	43	CALL	0	13	0	FALSE	0	0
2026-08-07	805	0	CALL	0	3	0	FALSE	0	0
2026-08-07	810	44.83	CALL	0	8	0	FALSE	0	0
2026-08-07	815	0	CALL	0	0	0	FALSE	0	0
2026-08-07	820	40.8	CALL	0	3	0	FALSE	0	0
2026-08-07	830	38	CALL	0	1	0	FALSE	0	0
2026-08-07	840	0	CALL	0	2	0	FALSE	0	0
2026-08-07	850	31.5	CALL	0	7	0	FALSE	0	0
2026-08-07	860	27.3	CALL	0	6	0	FALSE	0	0
2026-08-07	870	23.72	CALL	0	3	0	FALSE	0	0
2026-08-07	880	21.96	CALL	0	3	0	FALSE	0	0
2026-08-07	890	20.42	CALL	0	2	0	FALSE	0	0
2026-08-07	900	0	CALL	0	5	0	FALSE	0	0
2026-08-07	910	0	CALL	0	1	0	FALSE	0	0
2026-08-07	920	0	CALL	0	23	0	FALSE	0	0
2026-08-07	930	0	CALL	0	12	0	FALSE	0	0
2026-08-07	940	13.43	CALL	0	10	0	FALSE	0	0
2026-08-07	950	0	CALL	0	0	0	FALSE	0	0
2026-08-07	960	0	CALL	0	0	0	FALSE	0	0
2026-08-07	970	0	CALL	0	0	0	FALSE	0	0
2026-08-07	980	0	CALL	0	0	0	FALSE	0	0
2026-08-07	990	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1000	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-07	1020	0	CALL	0	0	0	FALSE	0	0
2026-08-07	1030	0	CALL	0	0	0	FALSE	0	0
2026-08-07	85	0	PUT	0	15	199.73	FALSE	0	0
2026-08-07	86.25	0	PUT	0	0	196.53	FALSE	0	0
2026-08-07	87.5	0	PUT	0	0	193.38	FALSE	0	0
2026-08-07	88.75	0	PUT	0	0	190.27	FALSE	0	0
2026-08-07	90	0	PUT	0	0	187.2	FALSE	0	0
2026-08-07	91.25	0	PUT	0	0	184.18	FALSE	0	0
2026-08-07	92.5	0	PUT	0	0	181.2	FALSE	0	0
2026-08-07	93.75	0	PUT	0	0	178.26	FALSE	0	0
2026-08-07	95	0	PUT	0	0	175.36	FALSE	0	0
2026-08-07	96.25	0	PUT	0	0	172.5	FALSE	0	0
2026-08-07	97.5	0	PUT	0	0	169.67	FALSE	0	0
2026-08-07	98.75	0	PUT	0	0	166.88	FALSE	0	0
2026-08-07	100	0	PUT	0	0	164.12	FALSE	0	0
2026-08-07	101.25	0	PUT	0	0	161.39	FALSE	0	0
2026-08-07	102.5	0	PUT	0	0	158.7	FALSE	0	0
2026-08-07	103.75	0	PUT	0	0	156.04	FALSE	0	0
2026-08-07	105	0	PUT	0	0	153.41	FALSE	0	0
2026-08-07	106.25	0	PUT	0	0	150.81	FALSE	0	0
2026-08-07	107.5	0	PUT	0	444	112.24	FALSE	0	0
2026-08-07	108.75	0	PUT	0	0	145.69	FALSE	0	0
2026-08-07	110	0	PUT	0	488	143.18	FALSE	0	0
2026-08-07	111.25	0	PUT	0	0	140.69	FALSE	0	0
2026-08-07	112.5	0	PUT	0	1236	100.75	FALSE	0	0
2026-08-07	113.75	0	PUT	0	0	136.18	FALSE	0	0
2026-08-07	115	0	PUT	0	0	133.76	FALSE	0	0
2026-08-07	116.25	0	PUT	0	0	131.36	FALSE	0	0
2026-08-07	117.5	0	PUT	0	0	84.72	FALSE	0	0
2026-08-07	118.75	0	PUT	0	4	127.01	FALSE	0	0
2026-08-07	120	0	PUT	0	92	124.67	FALSE	0	0
2026-08-07	121.25	0.13	PUT	34	5	80.83	FALSE	0.13	0
2026-08-07	122.5	0.21	PUT	1	0	120.06	FALSE	0.21	0
2026-08-07	123.75	0	PUT	0	0	118.14	FALSE	0	0
2026-08-07	125	0	PUT	0	0	79.17	FALSE	0	0
2026-08-07	126.25	0.28	PUT	11	13	76.77	FALSE	0.06	0.27
2026-08-07	127.5	0	PUT	0	0	80.24	FALSE	0	0
2026-08-07	128.75	0	PUT	0	0	109.86	FALSE	0	0
2026-08-07	130	0.37	PUT	6	39	75.06	FALSE	0.13	0.54
2026-08-07	131.25	0	PUT	0	66	105.8	FALSE	0	0
2026-08-07	132.5	0.95	PUT	10	0	76.32	FALSE	0.95	0
2026-08-07	133.75	0	PUT	0	2	101.77	FALSE	0	0
2026-08-07	135	0.82	PUT	0	69	70.19	FALSE	0	0
2026-08-07	136.25	0	PUT	0	0	98.09	FALSE	0	0
2026-08-07	137.5	0	PUT	0	18	72.14	FALSE	0	0
2026-08-07	138.75	0	PUT	0	0	94.13	FALSE	0	0
2026-08-07	140	0.66	PUT	1	1	92.03	FALSE	0.66	0
2026-08-07	141.25	0	PUT	0	0	89.93	FALSE	0	0
2026-08-07	142.5	0.7	PUT	0	7	87.84	FALSE	0	0
2026-08-07	143.75	0	PUT	0	5	91.76	FALSE	0	0
2026-08-07	145	0	PUT	0	4	83.71	FALSE	0	0
2026-08-07	146.25	0	PUT	0	16	81.65	FALSE	0	0
2026-08-07	147.5	0	PUT	0	52	79.61	FALSE	0	0
2026-08-07	148.75	0	PUT	0	160	77.58	FALSE	0	0
2026-08-07	150	1.22	PUT	1	212	66.43	FALSE	0.19	0.18
2026-08-07	151.25	1.33	PUT	0	240	73.53	FALSE	0	0
2026-08-07	152.5	0	PUT	0	270	71.52	FALSE	0	0
2026-08-07	153.75	0	PUT	0	88	69.51	FALSE	0	0
2026-08-07	155	1.82	PUT	15	70	61.5	FALSE	1.82	0
2026-08-07	156.25	0	PUT	0	25	61.48	FALSE	0	0
2026-08-07	157.5	1.55	PUT	0	218	61.79	FALSE	0	0
2026-08-07	158.75	2.4	PUT	1	12	66.27	FALSE	0.75	0.45
2026-08-07	160	2.45	PUT	58	37	60.84	FALSE	0.6	0.32
2026-08-07	161.25	0	PUT	0	16	66.59	FALSE	0	0
2026-08-07	162.5	1.96	PUT	1	40	57.76	FALSE	-0.08	-0.04
2026-08-07	163.75	3.08	PUT	9	124	57.03	FALSE	3.08	0
2026-08-07	165	3.65	PUT	11	104	58.91	FALSE	0.91	0.33
2026-08-07	166.25	4.1	PUT	0	51	61.62	FALSE	0	0
2026-08-07	167.5	3.35	PUT	8	67	57.54	FALSE	3.35	0
2026-08-07	168.75	4.25	PUT	2	13	61.46	FALSE	1.13	0.36
2026-08-07	170	4.7	PUT	57	63	58.71	FALSE	1.46	0.45
2026-08-07	171.25	5	PUT	2	7	59.23	FALSE	1.42	0.4
2026-08-07	172.5	4.2	PUT	0	13	60.93	FALSE	0	0
2026-08-07	173.75	0	PUT	0	3	57.11	FALSE	0	0
2026-08-07	175	6.4	PUT	10	69	56.39	FALSE	1.9	0.42
2026-08-07	176.25	0	PUT	0	30	54.91	FALSE	0	0
2026-08-07	177.5	7.25	PUT	2	62	55.04	FALSE	1.93	0.36
2026-08-07	178.75	0	PUT	0	4	62.38	FALSE	0	0
2026-08-07	180	5.2	PUT	0	48	62.72	FALSE	0	0
2026-08-07	181.25	0	PUT	0	18	59.48	FALSE	0	0
2026-08-07	182.5	6.11	PUT	0	33	61.92	FALSE	0	0
2026-08-07	183.75	9.97	PUT	2	4	60.31	FALSE	3.36	0.51
2026-08-07	185	10.5	PUT	3	303	52.64	FALSE	3.45	0.49
2026-08-07	186.25	10.8	PUT	1	212	56.49	FALSE	1.8	0.2
2026-08-07	187.5	11.64	PUT	3	23	50.81	TRUE	3.71	0.47
2026-08-07	188.75	8.77	PUT	0	19	53.06	TRUE	0	0
2026-08-07	190	13	PUT	1	332	56.05	TRUE	4.25	0.49
2026-08-07	191.25	12.25	PUT	0	2	56.97	TRUE	0	0
2026-08-07	192.5	0	PUT	0	53	56.06	TRUE	0	0
2026-08-07	193.75	10.55	PUT	0	25	61.12	TRUE	0	0
2026-08-07	195	14.9	PUT	1	18	58.9	TRUE	4	0.37
2026-08-07	196.25	0	PUT	0	5	51.86	TRUE	0	0
2026-08-07	197.5	15	PUT	3	15	59.02	TRUE	2.63	0.21
2026-08-07	198.75	13.03	PUT	0	4	57.46	TRUE	0	0
2026-08-07	200	11.96	PUT	0	9	56.94	TRUE	0	0
2026-08-07	201.25	0	PUT	0	6	57.1	TRUE	0	0
2026-08-07	202.5	0	PUT	0	2	56.77	TRUE	0	0
2026-08-07	203.75	0	PUT	0	1	56.88	TRUE	0	0
2026-08-07	205	0	PUT	0	17	55.37	TRUE	0	0
2026-08-07	207.5	0	PUT	0	3	55.66	TRUE	0	0
2026-08-07	210	0	PUT	0	63	54.98	TRUE	0	0
2026-08-07	212.5	0	PUT	0	0	57.61	TRUE	0	0
2026-08-07	215	0	PUT	0	0	57.78	TRUE	0	0
2026-08-07	217.5	0	PUT	0	0	56.7	TRUE	0	0
2026-08-07	220	0	PUT	0	0	49.07	TRUE	0	0
2026-08-07	222.5	0	PUT	0	0	54.1	TRUE	0	0
2026-08-07	225	0	PUT	0	0	57.89	TRUE	0	0
2026-08-07	227.5	0	PUT	0	0	45.32	TRUE	0	0
2026-08-07	230	0	PUT	0	1	39.9	TRUE	0	0
2026-08-07	232.5	0	PUT	0	0	56.11	TRUE	0	0
2026-08-07	235	0	PUT	0	0	58.16	TRUE	0	0
2026-08-07	237.5	0	PUT	0	0	58.79	TRUE	0	0
2026-08-07	240	0	PUT	0	1	0	TRUE	0	0
2026-08-07	242.5	0	PUT	0	0	0	TRUE	0	0
2026-08-07	245	0	PUT	0	0	57.31	TRUE	0	0
2026-08-07	247.5	0	PUT	0	1	56.42	TRUE	0	0
2026-08-07	250	61.5	PUT	1	3	0	TRUE	8.5	0.16
2026-08-07	252.5	0	PUT	0	0	65.17	TRUE	0	0
2026-08-07	255	0	PUT	0	0	53.7	TRUE	0	0
2026-08-07	257.5	0	PUT	0	0	66.91	TRUE	0	0
2026-08-07	260	0	PUT	0	0	0	TRUE	0	0
2026-08-07	265	0	PUT	0	0	71.1	TRUE	0	0
2026-08-07	270	0	PUT	0	0	0	TRUE	0	0
2026-08-07	275	0	PUT	0	0	79.06	TRUE	0	0
2026-08-07	280	0	PUT	0	0	78.71	TRUE	0	0
2026-08-07	285	0	PUT	0	0	77.04	TRUE	0	0
2026-08-07	290	0	PUT	0	0	85.08	TRUE	0	0
2026-08-07	295	0	PUT	0	0	88.54	TRUE	0	0
2026-08-07	300	0	PUT	0	0	91.22	TRUE	0	0
2026-08-07	305	0	PUT	0	0	93.84	TRUE	0	0
2026-08-07	340	0	PUT	0	0	0	TRUE	0	0
2026-08-07	345	0	PUT	0	0	0	TRUE	0	0
2026-08-07	350	0	PUT	0	0	0	TRUE	0	0
2026-08-07	355	0	PUT	0	0	0	TRUE	0	0
2026-08-07	360	0	PUT	0	0	0	TRUE	0	0
2026-08-07	365	0	PUT	0	0	0	TRUE	0	0
2026-08-07	370	0	PUT	0	0	0	TRUE	0	0
2026-08-07	375	0	PUT	0	0	0	TRUE	0	0
2026-08-07	380	0	PUT	0	0	0	TRUE	0	0
2026-08-07	385	0	PUT	0	0	0	TRUE	0	0
2026-08-07	390	0	PUT	0	0	0	TRUE	0	0
2026-08-07	395	0	PUT	0	0	0	TRUE	0	0
2026-08-07	400	0	PUT	0	0	0	TRUE	0	0
2026-08-07	405	0	PUT	0	0	0	TRUE	0	0
2026-08-07	410	0	PUT	0	0	0	TRUE	0	0
2026-08-07	415	0	PUT	0	0	0	TRUE	0	0
2026-08-07	420	0	PUT	0	0	0	TRUE	0	0
2026-08-07	425	0	PUT	0	0	0	TRUE	0	0
2026-08-07	430	0	PUT	0	111	0	TRUE	0	0
2026-08-07	435	0	PUT	0	0	0	TRUE	0	0
2026-08-07	440	0	PUT	0	122	0	TRUE	0	0
2026-08-07	445	0	PUT	0	0	0	TRUE	0	0
2026-08-07	450	0.7	PUT	0	309	0	TRUE	0	0
2026-08-07	455	0	PUT	0	0	0	TRUE	0	0
2026-08-07	460	0	PUT	0	0	0	TRUE	0	0
2026-08-07	465	0	PUT	0	0	0	TRUE	0	0
2026-08-07	470	0	PUT	0	0	0	TRUE	0	0
2026-08-07	475	0	PUT	0	1	0	TRUE	0	0
2026-08-07	480	0	PUT	0	16	0	TRUE	0	0
2026-08-07	485	0	PUT	0	0	0	TRUE	0	0
2026-08-07	490	0	PUT	0	0	0	TRUE	0	0
2026-08-07	495	0	PUT	0	0	0	TRUE	0	0
2026-08-07	500	0	PUT	0	0	0	TRUE	0	0
2026-08-07	505	0	PUT	0	0	0	TRUE	0	0
2026-08-07	510	0	PUT	0	0	0	TRUE	0	0
2026-08-07	515	0	PUT	0	0	0	TRUE	0	0
2026-08-07	520	1.68	PUT	0	8	0	TRUE	0	0
2026-08-07	525	1.86	PUT	0	17	0	TRUE	0	0
2026-08-07	530	0	PUT	0	0	0	TRUE	0	0
2026-08-07	535	0	PUT	0	0	0	TRUE	0	0
2026-08-07	540	0	PUT	0	8	0	TRUE	0	0
2026-08-07	545	0	PUT	0	0	0	TRUE	0	0
2026-08-07	550	0	PUT	0	0	0	TRUE	0	0
2026-08-07	555	0	PUT	0	0	0	TRUE	0	0
2026-08-07	560	0	PUT	0	0	0	TRUE	0	0
2026-08-07	565	0	PUT	0	0	0	TRUE	0	0
2026-08-07	570	3.97	PUT	0	2	0	TRUE	0	0
2026-08-07	575	4.35	PUT	0	1	0	TRUE	0	0
2026-08-07	580	0	PUT	0	1	0	TRUE	0	0
2026-08-07	585	0	PUT	0	4	0	TRUE	0	0
2026-08-07	590	0	PUT	0	13	0	TRUE	0	0
2026-08-07	595	0	PUT	0	40	0	TRUE	0	0
2026-08-07	600	6	PUT	0	50	0	TRUE	0	0
2026-08-07	605	6.7	PUT	0	60	0	TRUE	0	0
2026-08-07	610	7.2	PUT	0	67	0	TRUE	0	0
2026-08-07	615	7.95	PUT	0	22	0	TRUE	0	0
2026-08-07	620	8.35	PUT	0	17	0	TRUE	0	0
2026-08-07	625	9.25	PUT	0	6	0	TRUE	0	0
2026-08-07	630	10.27	PUT	0	53	0	TRUE	0	0
2026-08-07	635	10.74	PUT	0	3	0	TRUE	0	0
2026-08-07	640	0	PUT	0	6	0	TRUE	0	0
2026-08-07	645	12.08	PUT	0	4	0	TRUE	0	0
2026-08-07	650	13.5	PUT	0	10	0	TRUE	0	0
2026-08-07	655	14.05	PUT	0	31	0	TRUE	0	0
2026-08-07	660	13.53	PUT	0	12	0	TRUE	0	0
2026-08-07	665	15.57	PUT	0	11	0	TRUE	0	0
2026-08-07	670	15.65	PUT	0	16	0	TRUE	0	0
2026-08-07	675	16.77	PUT	0	3	0	TRUE	0	0
2026-08-07	680	17.85	PUT	0	5	0	TRUE	0	0
2026-08-07	685	19.66	PUT	0	2	0	TRUE	0	0
2026-08-07	690	20.54	PUT	0	3	0	TRUE	0	0
2026-08-07	695	0	PUT	0	0	0	TRUE	0	0
2026-08-07	700	23.2	PUT	0	6	0	TRUE	0	0
2026-08-07	705	0	PUT	0	7	0	TRUE	0	0
2026-08-07	710	28.03	PUT	0	14	0	TRUE	0	0
2026-08-07	715	0	PUT	0	0	0	TRUE	0	0
2026-08-07	720	0	PUT	0	3	0	TRUE	0	0
2026-08-07	725	31.5	PUT	0	4	0	TRUE	0	0
2026-08-07	730	0	PUT	0	4	0	TRUE	0	0
2026-08-07	735	0	PUT	0	0	0	TRUE	0	0
2026-08-07	740	36.23	PUT	0	75	0	TRUE	0	0
2026-08-07	745	0	PUT	0	52	0	TRUE	0	0
2026-08-07	750	44.5	PUT	0	3	0	TRUE	0	0
2026-08-07	755	0	PUT	0	0	0	TRUE	0	0
2026-08-07	760	44.42	PUT	0	2	0	TRUE	0	0
2026-08-07	765	0	PUT	0	0	0	TRUE	0	0
2026-08-07	770	53.47	PUT	0	17	0	TRUE	0	0
2026-08-07	775	56.5	PUT	0	6	0	TRUE	0	0
2026-08-07	780	57.53	PUT	0	4	0	TRUE	0	0
2026-08-07	785	0	PUT	0	0	0	TRUE	0	0
2026-08-07	790	60.8	PUT	0	0	0	TRUE	0	0
2026-08-07	795	0	PUT	0	0	0	TRUE	0	0
2026-08-07	800	0	PUT	0	0	0	TRUE	0	0
2026-08-07	805	0	PUT	0	1	0	TRUE	0	0
2026-08-07	810	0	PUT	0	0	0	TRUE	0	0
2026-08-07	815	0	PUT	0	0	0	TRUE	0	0
2026-08-07	820	0	PUT	0	0	0	TRUE	0	0
2026-08-07	830	0	PUT	0	0	0	TRUE	0	0
2026-08-07	840	95	PUT	0	1	0	TRUE	0	0
2026-08-07	850	0	PUT	0	0	0	TRUE	0	0
2026-08-07	860	0	PUT	0	0	0	TRUE	0	0
2026-08-07	870	0	PUT	0	0	0	TRUE	0	0
2026-08-07	880	0	PUT	0	0	0	TRUE	0	0
2026-08-07	890	0	PUT	0	0	0	TRUE	0	0
2026-08-07	900	0	PUT	0	0	0	TRUE	0	0
2026-08-07	910	0	PUT	0	0	0	TRUE	0	0
2026-08-07	920	0	PUT	0	0	0	TRUE	0	0
2026-08-07	930	0	PUT	0	0	0	TRUE	0	0
2026-08-07	940	0	PUT	0	0	0	TRUE	0	0
2026-08-07	950	0	PUT	0	0	0	TRUE	0	0
2026-08-07	960	0	PUT	0	0	0	TRUE	0	0
2026-08-07	970	0	PUT	0	0	0	TRUE	0	0
2026-08-07	980	0	PUT	0	0	0	TRUE	0	0
2026-08-07	990	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-14	120	0	CALL	0	0	79.39	TRUE	0	0
2026-08-14	125	0	CALL	0	0	86.45	TRUE	0	0
2026-08-14	130	68.56	CALL	4	0	62.22	TRUE	68.56	0
2026-08-14	135	0	CALL	0	0	84.47	TRUE	0	0
2026-08-14	140	0	CALL	0	0	62.34	TRUE	0	0
2026-08-14	145	53.85	CALL	2	0	57.12	TRUE	53.85	0
2026-08-14	150	0	CALL	0	0	62.87	TRUE	0	0
2026-08-14	155	44.6	CALL	4	0	60.04	TRUE	44.6	0
2026-08-14	160	33	CALL	1	0	61.07	TRUE	33	0
2026-08-14	165	27.95	CALL	4	0	58.35	TRUE	27.95	0
2026-08-14	170	0	CALL	0	0	56.52	TRUE	0	0
2026-08-14	175	0	CALL	0	0	58.4	TRUE	0	0
2026-08-14	180	0	CALL	0	0	56.04	TRUE	0	0
2026-08-14	185	14.3	CALL	9	0	60.3	TRUE	14.3	0
2026-08-14	190	12.16	CALL	26	2	57.79	FALSE	-4.24	-0.26
2026-08-14	195	10.05	CALL	13	2	57.76	FALSE	-5.8	-0.37
2026-08-14	200	8.3	CALL	21	2	55.33	FALSE	-4.71	-0.36
2026-08-14	205	6.7	CALL	9	0	55.75	FALSE	6.7	0
2026-08-14	210	6.06	CALL	2	3	55.71	FALSE	-2.34	-0.28
2026-08-14	215	7	CALL	0	1	57.31	FALSE	0	0
2026-08-14	220	3.74	CALL	1	11	58.52	FALSE	-3.19	-0.46
2026-08-14	225	0	CALL	0	0	54.49	FALSE	0	0
2026-08-14	230	2.3	CALL	1	0	58.77	FALSE	2.3	0
2026-08-14	235	2.98	CALL	2	8	60.38	FALSE	-1.38	-0.32
2026-08-14	240	1.35	CALL	4	6	66.79	FALSE	-1.68	-0.55
2026-08-14	245	0	CALL	0	0	59.69	FALSE	0	0
2026-08-14	250	2.41	CALL	0	4	74.2	FALSE	0	0
2026-08-14	255	0	CALL	0	0	78.83	FALSE	0	0
2026-08-14	260	0	CALL	0	0	81.11	FALSE	0	0
2026-08-14	120	0.26	PUT	1	0	83.17	FALSE	0.26	0
2026-08-14	125	0	PUT	0	0	70.5	FALSE	0	0
2026-08-14	130	0.51	PUT	5	10	68.42	FALSE	0.06	0.13
2026-08-14	135	0	PUT	0	0	62.67	FALSE	0	0
2026-08-14	140	0	PUT	0	0	60.36	FALSE	0	0
2026-08-14	145	1.29	PUT	1	0	55.23	FALSE	1.29	0
2026-08-14	150	1.83	PUT	25	0	61.01	FALSE	1.83	0
2026-08-14	155	2.4	PUT	29	5	60.69	FALSE	-0.92	-0.28
2026-08-14	160	3.25	PUT	54	2	54.91	FALSE	-0.3	-0.08
2026-08-14	165	3.55	PUT	4	4	57.97	FALSE	-0.76	-0.18
2026-08-14	170	5.5	PUT	46	2	54.04	FALSE	0.95	0.21
2026-08-14	175	7.41	PUT	5	1	50.09	FALSE	2.92	0.65
2026-08-14	180	9.2	PUT	32	4	57.87	FALSE	1.1	0.14
2026-08-14	185	0	PUT	0	0	52.74	FALSE	0	0
2026-08-14	190	13.85	PUT	1	1	54.65	TRUE	1.48	0.12
2026-08-14	195	14.19	PUT	0	2	57.94	TRUE	0	0
2026-08-14	200	0	PUT	0	0	58.03	TRUE	0	0
2026-08-14	205	23.25	PUT	2	0	57.15	TRUE	23.25	0
2026-08-14	210	0	PUT	0	0	60.18	TRUE	0	0
2026-08-14	215	0	PUT	0	0	56.6	TRUE	0	0
2026-08-14	220	0	PUT	0	0	56.36	TRUE	0	0
2026-08-14	225	0	PUT	0	0	54.85	TRUE	0	0
2026-08-14	230	0	PUT	0	0	53.32	TRUE	0	0
2026-08-14	235	0	PUT	0	0	50.71	TRUE	0	0
2026-08-14	240	0	PUT	0	0	48.68	TRUE	0	0
2026-08-14	245	0	PUT	0	0	0	TRUE	0	0
2026-08-14	250	0	PUT	0	0	61.31	TRUE	0	0
2026-08-14	255	0	PUT	0	0	64.52	TRUE	0	0
2026-08-14	260	0	PUT	0	0	62.53	TRUE	0	0
2026-08-21	45	0	CALL	0	20	133.13	TRUE	0	0
2026-08-21	46.25	0	CALL	0	72	0	TRUE	0	0
2026-08-21	47.5	0	CALL	0	112	0	TRUE	0	0
2026-08-21	48.75	0	CALL	0	88	0	TRUE	0	0
2026-08-21	50	0	CALL	0	48	0	TRUE	0	0
2026-08-21	52.5	0	CALL	0	48	0	TRUE	0	0
2026-08-21	55	0	CALL	0	52	0	TRUE	0	0
2026-08-21	57.5	0	CALL	0	204	0	TRUE	0	0
2026-08-21	60	0	CALL	0	64	140.04	TRUE	0	0
2026-08-21	62.5	0	CALL	0	12	158.2	TRUE	0	0
2026-08-21	65	0	CALL	0	64	0	TRUE	0	0
2026-08-21	67.5	0	CALL	0	192	135.93	TRUE	0	0
2026-08-21	70	0	CALL	0	284	87.16	TRUE	0	0
2026-08-21	72.5	0	CALL	0	64	123.03	TRUE	0	0
2026-08-21	75	0	CALL	0	188	151.16	TRUE	0	0
2026-08-21	77.5	0	CALL	0	248	0	TRUE	0	0
2026-08-21	80	0	CALL	0	172	0	TRUE	0	0
2026-08-21	82.5	0	CALL	0	84	117.86	TRUE	0	0
2026-08-21	85	0	CALL	0	296	124.38	TRUE	0	0
2026-08-21	87.5	100.75	CALL	350	972	116.03	TRUE	100.75	0
2026-08-21	90	0	CALL	0	240	0	TRUE	0	0
2026-08-21	92.5	0	CALL	0	308	0	TRUE	0	0
2026-08-21	95	95.35	CALL	6	234	92.46	TRUE	-6.65	-0.07
2026-08-21	97.5	0	CALL	0	480	111.41	TRUE	0	0
2026-08-21	100	95.45	CALL	0	452	101.73	TRUE	0	0
2026-08-21	102.5	0	CALL	0	676	100.78	TRUE	0	0
2026-08-21	105	94.16	CALL	0	2596	112.56	TRUE	0	0
2026-08-21	107.5	0	CALL	0	408	93.28	TRUE	0	0
2026-08-21	110	0	CALL	0	772	98.11	TRUE	0	0
2026-08-21	112.5	75.96	CALL	750	2172	87.37	TRUE	75.96	0
2026-08-21	115	0	CALL	0	748	86.71	TRUE	0	0
2026-08-21	117.5	71.95	CALL	5	10816	99.11	TRUE	-8.82	-0.11
2026-08-21	120	68	CALL	18	950	75.99	TRUE	-9.05	-0.12
2026-08-21	122.5	0	CALL	0	364	84.45	TRUE	0	0
2026-08-21	125	0	CALL	0	3536	76.06	TRUE	0	0
2026-08-21	127.5	0	CALL	0	700	82.15	TRUE	0	0
2026-08-21	130	0	CALL	0	1254	88.77	TRUE	0	0
2026-08-21	132.5	0	CALL	0	448	76.22	TRUE	0	0
2026-08-21	135	54.74	CALL	4	576	79.21	TRUE	54.74	0
2026-08-21	137.5	51.42	CALL	426	3161	62.5	TRUE	-10.12	-0.16
2026-08-21	140	49.63	CALL	5	922	70.26	TRUE	-9.37	-0.16
2026-08-21	142.5	47	CALL	5	613	66.42	TRUE	-10.15	-0.18
2026-08-21	145	44.68	CALL	20	397	67.07	TRUE	-9.22	-0.17
2026-08-21	147.5	0	CALL	0	604	62.61	TRUE	0	0
2026-08-21	150	40.1	CALL	18	1020	72.61	TRUE	-10.9	-0.21
2026-08-21	152.5	40.08	CALL	1	319	65.14	TRUE	-8.42	-0.17
2026-08-21	155	36.45	CALL	7	3045	68.79	TRUE	-9.71	-0.21
2026-08-21	157.5	34.2	CALL	120	953	60.68	TRUE	-10.05	-0.23
2026-08-21	160	32	CALL	25	550	59.54	TRUE	-6.05	-0.16
2026-08-21	162.5	0	CALL	0	567	58.48	TRUE	0	0
2026-08-21	165	28.76	CALL	7	957	59.87	TRUE	-5.34	-0.16
2026-08-21	167.5	26.35	CALL	143	885	59.65	TRUE	-9.17	-0.26
2026-08-21	170	25.24	CALL	19	1309	59.01	TRUE	-8.21	-0.25
2026-08-21	172.5	22.5	CALL	5	537	59.5	TRUE	22.5	0
2026-08-21	175	21.56	CALL	15	1772	57.65	TRUE	-9.14	-0.3
2026-08-21	177.5	20.5	CALL	5	458	57.66	TRUE	20.5	0
2026-08-21	180	18.25	CALL	34	473	57.37	TRUE	-8.1	-0.31
2026-08-21	182.5	17.2	CALL	16	473	57.52	TRUE	-6.55	-0.28
2026-08-21	185	15.6	CALL	123	878	56.27	TRUE	-8.27	-0.35
2026-08-21	187.5	14.12	CALL	101	1456	57.07	FALSE	-7.73	-0.35
2026-08-21	190	13.15	CALL	848	1293	56.68	FALSE	-7.3	-0.36
2026-08-21	192.5	12.11	CALL	183	980	56.83	FALSE	-7.64	-0.39
2026-08-21	195	11.15	CALL	95	2578	55.1	FALSE	-6.5	-0.37
2026-08-21	197.5	10.2	CALL	77	513	56.12	FALSE	-6.05	-0.37
2026-08-21	200	9.32	CALL	850	4480	56.19	FALSE	-6.44	-0.41
2026-08-21	202.5	9.25	CALL	9	365	56.42	FALSE	-4.68	-0.34
2026-08-21	205	7.35	CALL	994	3360	56.21	FALSE	-5.86	-0.44
2026-08-21	207.5	7	CALL	36	1836	56.51	FALSE	-5.65	-0.45
2026-08-21	210	6.55	CALL	125	940	55.24	FALSE	-4.81	-0.42
2026-08-21	212.5	6.7	CALL	22	805	56.45	FALSE	-4.2	-0.39
2026-08-21	215	5.5	CALL	130	405	56.55	FALSE	-4.5	-0.45
2026-08-21	217.5	5.15	CALL	34	228	56.44	FALSE	-4.25	-0.45
2026-08-21	220	4.4	CALL	126	1117	56.76	FALSE	-4.05	-0.48
2026-08-21	222.5	4.18	CALL	5	242	58.51	FALSE	-3.38	-0.45
2026-08-21	225	3.75	CALL	213	2674	56.4	FALSE	-3.4	-0.48
2026-08-21	227.5	3.5	CALL	14	238	57.31	FALSE	-2.76	-0.44
2026-08-21	230	3	CALL	370	699	57.58	FALSE	-3.1	-0.51
2026-08-21	232.5	3.01	CALL	5	122	59.6	FALSE	-2.14	-0.42
2026-08-21	235	2.84	CALL	4	915	59.84	FALSE	-2.22	-0.44
2026-08-21	237.5	2.53	CALL	10	1994	59.26	FALSE	-2.02	-0.44
2026-08-21	240	2.32	CALL	7	311	58.76	FALSE	-1.99	-0.46
2026-08-21	242.5	2.43	CALL	3	171	63.36	FALSE	-1.5	-0.38
2026-08-21	245	1.86	CALL	12	174	60.6	FALSE	-1.74	-0.48
2026-08-21	247.5	1.71	CALL	3	221	60.91	FALSE	-1.74	-0.5
2026-08-21	250	1.45	CALL	37	1342	59.92	FALSE	-1.51	-0.51
2026-08-21	252.5	2.74	CALL	0	9	62.01	FALSE	0	0
2026-08-21	255	1.34	CALL	2	15	60.46	FALSE	-1.22	-0.48
2026-08-21	257.5	0	CALL	0	28	60.38	FALSE	0	0
2026-08-21	260	1.08	CALL	47	80	60.76	FALSE	-1.04	-0.49
2026-08-21	262.5	0	CALL	0	232	64.23	FALSE	0	0
2026-08-21	265	0.9	CALL	15	141	62.93	FALSE	-0.16	-0.15
2026-08-21	267.5	1.61	CALL	0	18	64.69	FALSE	0	0
2026-08-21	270	0.8	CALL	10	45	61.54	FALSE	-0.78	-0.49
2026-08-21	272.5	0.85	CALL	2	78	63.23	FALSE	0.85	0
2026-08-21	275	0.68	CALL	19	100	62.46	FALSE	-0.57	-0.46
2026-08-21	277.5	0	CALL	0	50	66.71	FALSE	0	0
2026-08-21	280	1.11	CALL	0	26	67.83	FALSE	0	0
2026-08-21	282.5	0	CALL	0	32	70.5	FALSE	0	0
2026-08-21	285	0	CALL	0	68	70.7	FALSE	0	0
2026-08-21	287.5	0	CALL	0	377	70	FALSE	0	0
2026-08-21	290	0.53	CALL	10	1368	66.03	FALSE	-0.17	-0.24
2026-08-21	300	0.3	CALL	32	29	63.59	FALSE	-0.15	-0.33
2026-08-21	310	0	CALL	0	42	0	FALSE	0	0
2026-08-21	320	0	CALL	0	43	0	FALSE	0	0
2026-08-21	330	448	CALL	0	21	0	FALSE	0	0
2026-08-21	340	0	CALL	0	74	0	FALSE	0	0
2026-08-21	350	0	CALL	0	243	0	FALSE	0	0
2026-08-21	360	418	CALL	0	60	0	FALSE	0	0
2026-08-21	370	0	CALL	0	77	0	FALSE	0	0
2026-08-21	380	0	CALL	0	59	0	FALSE	0	0
2026-08-21	390	0	CALL	0	120	0	FALSE	0	0
2026-08-21	400	385	CALL	0	114	0	FALSE	0	0
2026-08-21	410	0	CALL	0	169	0	FALSE	0	0
2026-08-21	420	0	CALL	0	649	0	FALSE	0	0
2026-08-21	430	0	CALL	0	102	0	FALSE	0	0
2026-08-21	440	0	CALL	0	194	0	FALSE	0	0
2026-08-21	450	0	CALL	0	547	0	FALSE	0	0
2026-08-21	460	323.16	CALL	0	185	0	FALSE	0	0
2026-08-21	470	0	CALL	0	2704	0	FALSE	0	0
2026-08-21	480	0	CALL	0	240	0	FALSE	0	0
2026-08-21	490	293.05	CALL	0	92	0	FALSE	0	0
2026-08-21	500	0	CALL	0	893	0	FALSE	0	0
2026-08-21	510	271.73	CALL	0	176	0	FALSE	0	0
2026-08-21	520	254.91	CALL	0	318	0	FALSE	0	0
2026-08-21	530	0	CALL	0	112	0	FALSE	0	0
2026-08-21	540	250.28	CALL	0	145	0	FALSE	0	0
2026-08-21	550	230.4	CALL	0	794	0	FALSE	0	0
2026-08-21	560	0	CALL	0	231	0	FALSE	0	0
2026-08-21	570	0	CALL	0	159	0	FALSE	0	0
2026-08-21	580	216	CALL	0	101	0	FALSE	0	0
2026-08-21	590	0	CALL	0	153	0	FALSE	0	0
2026-08-21	600	195	CALL	0	263	0	FALSE	0	0
2026-08-21	610	0	CALL	0	81	0	FALSE	0	0
2026-08-21	620	167.48	CALL	0	762	0	FALSE	0	0
2026-08-21	630	164.44	CALL	0	198	0	FALSE	0	0
2026-08-21	640	151.6	CALL	0	113	0	FALSE	0	0
2026-08-21	650	145.5	CALL	0	144	0	FALSE	0	0
2026-08-21	660	135.53	CALL	0	239	0	FALSE	0	0
2026-08-21	670	0	CALL	0	207	0	FALSE	0	0
2026-08-21	680	121.54	CALL	0	362	0	FALSE	0	0
2026-08-21	690	118.45	CALL	0	140	0	FALSE	0	0
2026-08-21	700	107.07	CALL	0	472	0	FALSE	0	0
2026-08-21	710	101.2	CALL	0	114	0	FALSE	0	0
2026-08-21	720	99.85	CALL	0	103	0	FALSE	0	0
2026-08-21	730	92.53	CALL	0	122	0	FALSE	0	0
2026-08-21	740	83.18	CALL	0	220	0	FALSE	0	0
2026-08-21	750	78.45	CALL	0	384	0	FALSE	0	0
2026-08-21	760	72.95	CALL	0	312	0	FALSE	0	0
2026-08-21	770	68.34	CALL	0	281	0	FALSE	0	0
2026-08-21	780	65	CALL	0	639	0	FALSE	0	0
2026-08-21	790	60	CALL	0	131	0	FALSE	0	0
2026-08-21	800	54.05	CALL	0	649	0	FALSE	0	0
2026-08-21	810	54.05	CALL	0	80	0	FALSE	0	0
2026-08-21	820	48.5	CALL	0	750	0	FALSE	0	0
2026-08-21	830	46.4	CALL	0	131	0	FALSE	0	0
2026-08-21	840	40.56	CALL	0	161	0	FALSE	0	0
2026-08-21	850	38.05	CALL	0	207	0	FALSE	0	0
2026-08-21	860	35.1	CALL	0	78	0	FALSE	0	0
2026-08-21	870	33.55	CALL	0	49	0	FALSE	0	0
2026-08-21	880	30.34	CALL	0	229	0	FALSE	0	0
2026-08-21	890	28.65	CALL	0	49	0	FALSE	0	0
2026-08-21	900	25.18	CALL	0	438	0	FALSE	0	0
2026-08-21	910	24.75	CALL	0	55	0	FALSE	0	0
2026-08-21	920	21.6	CALL	0	126	0	FALSE	0	0
2026-08-21	930	20.6	CALL	0	22	0	FALSE	0	0
2026-08-21	940	18.2	CALL	0	214	0	FALSE	0	0
2026-08-21	950	15.65	CALL	0	797	0	FALSE	0	0
2026-08-21	960	16.1	CALL	0	45	0	FALSE	0	0
2026-08-21	970	15.25	CALL	0	37	0	FALSE	0	0
2026-08-21	980	15.39	CALL	0	37	0	FALSE	0	0
2026-08-21	990	12.98	CALL	0	50	0	FALSE	0	0
2026-08-21	1000	11.3	CALL	0	257	0	FALSE	0	0
2026-08-21	1010	0	CALL	0	1	0	FALSE	0	0
2026-08-21	1020	0	CALL	0	2	0	FALSE	0	0
2026-08-21	1030	8.6	CALL	0	7	0	FALSE	0	0
2026-08-21	1040	9.09	CALL	0	18	0	FALSE	0	0
2026-08-21	1050	7.33	CALL	0	13	0	FALSE	0	0
2026-08-21	1060	0	CALL	0	33	0	FALSE	0	0
2026-08-21	1070	0	CALL	0	3	0	FALSE	0	0
2026-08-21	1080	5.65	CALL	0	6	0	FALSE	0	0
2026-08-21	1090	0	CALL	0	10	0	FALSE	0	0
2026-08-21	1100	5.4	CALL	0	13	0	FALSE	0	0
2026-08-21	1110	0	CALL	0	11	0	FALSE	0	0
2026-08-21	1120	4.1	CALL	0	6	0	FALSE	0	0
2026-08-21	1130	0	CALL	0	8	0	FALSE	0	0
2026-08-21	1140	3.82	CALL	0	9	0	FALSE	0	0
2026-08-21	1150	0	CALL	0	95	0	FALSE	0	0
2026-08-21	1160	3.23	CALL	0	342	0	FALSE	0	0
2026-08-21	45	0	PUT	0	188	157.92	FALSE	0	0
2026-08-21	46.25	0	PUT	0	88	273.14	FALSE	0	0
2026-08-21	47.5	0	PUT	0	140	268.13	FALSE	0	0
2026-08-21	48.75	0	PUT	0	92	263.27	FALSE	0	0
2026-08-21	50	0	PUT	0	932	179.62	FALSE	0	0
2026-08-21	52.5	0.17	PUT	9	336	173.7	FALSE	0.14	4.67
2026-08-21	55	0.03	PUT	0	1261	142.37	FALSE	0	0
2026-08-21	57.5	0	PUT	0	504	172.05	FALSE	0	0
2026-08-21	60	0	PUT	0	404	186.26	FALSE	0	0
2026-08-21	62.5	0	PUT	0	448	159.72	FALSE	0	0
2026-08-21	65	0	PUT	0	85	210.41	FALSE	0	0
2026-08-21	67.5	0	PUT	0	188	203.59	FALSE	0	0
2026-08-21	70	0	PUT	0	152	150.97	FALSE	0	0
2026-08-21	72.5	0	PUT	0	224	144.66	FALSE	0	0
2026-08-21	75	0	PUT	0	1784	136.68	FALSE	0	0
2026-08-21	77.5	0	PUT	0	576	128.72	FALSE	0	0
2026-08-21	80	0.05	PUT	0	912	118.87	FALSE	0	0
2026-08-21	82.5	0	PUT	0	1240	120.6	FALSE	0	0
2026-08-21	85	0	PUT	0	1568	96.68	FALSE	0	0
2026-08-21	87.5	0.04	PUT	71	2332	94.51	FALSE	0.04	0
2026-08-21	90	0.18	PUT	2	1168	104.3	FALSE	0.11	1.57
2026-08-21	92.5	0	PUT	0	316	95.47	FALSE	0	0
2026-08-21	95	0	PUT	0	908	93.44	FALSE	0	0
2026-08-21	97.5	0.19	PUT	2	802	94.21	FALSE	-0.07	-0.27
2026-08-21	100	0.12	PUT	2	1434	91.16	FALSE	0.01	0.09
2026-08-21	102.5	0.21	PUT	1	940	84.23	FALSE	0.21	0
2026-08-21	105	0	PUT	0	1714	81.73	FALSE	0	0
2026-08-21	107.5	0.16	PUT	3	1176	81.09	FALSE	0.16	0
2026-08-21	110	0	PUT	0	643	81.07	FALSE	0	0
2026-08-21	112.5	0.26	PUT	1	2644	79.77	FALSE	-0.27	-0.51
2026-08-21	115	0.29	PUT	22	637	73.11	FALSE	-0.06	-0.17
2026-08-21	117.5	0.36	PUT	0	1461	67.68	FALSE	0	0
2026-08-21	120	0.32	PUT	1	1839	66.77	FALSE	0.01	0.03
2026-08-21	122.5	0.65	PUT	0	432	69.34	FALSE	0	0
2026-08-21	125	0.53	PUT	4	7134	66.38	FALSE	0.06	0.13
2026-08-21	127.5	0	PUT	0	594	71.89	FALSE	0	0
2026-08-21	130	0.75	PUT	7	809	66.82	FALSE	-0.1	-0.12
2026-08-21	132.5	0.88	PUT	1	563	68.01	FALSE	0.88	0
2026-08-21	135	0.98	PUT	10	4892	65.17	FALSE	-0.05	-0.05
2026-08-21	137.5	1.18	PUT	10	4171	64.57	FALSE	0	0
2026-08-21	140	1.36	PUT	458	498	63.93	FALSE	0.14	0.11
2026-08-21	142.5	1.47	PUT	21	815	64.14	FALSE	0.11	0.08
2026-08-21	145	1.86	PUT	66	2265	62.13	FALSE	0.19	0.11
2026-08-21	147.5	2.13	PUT	169	1406	65.21	FALSE	0.47	0.28
2026-08-21	150	2.43	PUT	1667	2121	62.19	FALSE	0.74	0.44
2026-08-21	152.5	2.84	PUT	224	523	60.96	FALSE	0.69	0.32
2026-08-21	155	3.15	PUT	76	2145	61.01	FALSE	0.73	0.3
2026-08-21	157.5	3.44	PUT	363	674	59.06	FALSE	0.53	0.18
2026-08-21	160	4.2	PUT	481	1283	59.88	FALSE	1.1	0.35
2026-08-21	162.5	4.83	PUT	118	871	59.42	FALSE	1.22	0.34
2026-08-21	165	5.1	PUT	425	576	59.2	FALSE	1.14	0.29
2026-08-21	167.5	6.23	PUT	195	687	60.56	FALSE	1.71	0.38
2026-08-21	170	6.82	PUT	494	3600	58.24	FALSE	1.79	0.36
2026-08-21	172.5	7.72	PUT	50	1790	58.33	FALSE	2.07	0.37
2026-08-21	175	8.64	PUT	81	2500	57.88	FALSE	2.32	0.37
2026-08-21	177.5	9.59	PUT	56	183	57.7	FALSE	2.69	0.39
2026-08-21	180	10.7	PUT	86	830	57.64	FALSE	2.82	0.36
2026-08-21	182.5	11.72	PUT	15	407	57.4	FALSE	2.64	0.29
2026-08-21	185	12.9	PUT	342	491	57.18	FALSE	3.4	0.36
2026-08-21	187.5	14.15	PUT	96	596	56.79	TRUE	4	0.39
2026-08-21	190	16	PUT	97	720	56.82	TRUE	4.57	0.4
2026-08-21	192.5	17.02	PUT	120	251	56.78	TRUE	4.24	0.33
2026-08-21	195	18.4	PUT	16	166	55.36	TRUE	3.69	0.25
2026-08-21	197.5	19.13	PUT	2	161	56.8	TRUE	3.93	0.26
2026-08-21	200	21.86	PUT	63	4028	56.88	TRUE	5.36	0.32
2026-08-21	202.5	20.15	PUT	0	172	56.93	TRUE	0	0
2026-08-21	205	19.9	PUT	0	132	56.3	TRUE	0	0
2026-08-21	207.5	0	PUT	0	78	56.38	TRUE	0	0
2026-08-21	210	0	PUT	0	95	56.45	TRUE	0	0
2026-08-21	212.5	26.5	PUT	0	84	56.76	TRUE	0	0
2026-08-21	215	32.5	PUT	1	77	57.35	TRUE	4.1	0.14
2026-08-21	217.5	29.77	PUT	0	66	57.38	TRUE	0	0
2026-08-21	220	0	PUT	0	9	56.4	TRUE	0	0
2026-08-21	222.5	0	PUT	0	40	56.07	TRUE	0	0
2026-08-21	225	0	PUT	0	49	57.25	TRUE	0	0
2026-08-21	227.5	0	PUT	0	12	56.8	TRUE	0	0
2026-08-21	230	39.04	PUT	0	9	62.51	TRUE	0	0
2026-08-21	232.5	0	PUT	0	8	49.07	TRUE	0	0
2026-08-21	235	0	PUT	0	60	52.63	TRUE	0	0
2026-08-21	237.5	0	PUT	0	24	57.72	TRUE	0	0
2026-08-21	240	0	PUT	0	15	56.78	TRUE	0	0
2026-08-21	242.5	0	PUT	0	16	66.52	TRUE	0	0
2026-08-21	245	0	PUT	0	0	59.46	TRUE	0	0
2026-08-21	247.5	0	PUT	0	14	58.1	TRUE	0	0
2026-08-21	250	0	PUT	0	0	50.65	TRUE	0	0
2026-08-21	252.5	0	PUT	0	0	57.94	TRUE	0	0
2026-08-21	255	0	PUT	0	0	56.94	TRUE	0	0
2026-08-21	257.5	0	PUT	0	0	58.35	TRUE	0	0
2026-08-21	260	0	PUT	0	0	56.63	TRUE	0	0
2026-08-21	262.5	0	PUT	0	0	0	TRUE	0	0
2026-08-21	265	0	PUT	0	0	62.46	TRUE	0	0
2026-08-21	267.5	0	PUT	0	0	64.2	TRUE	0	0
2026-08-21	270	0	PUT	0	0	0	TRUE	0	0
2026-08-21	272.5	0	PUT	0	0	61.94	TRUE	0	0
2026-08-21	275	0	PUT	0	0	0	TRUE	0	0
2026-08-21	277.5	0	PUT	0	0	0	TRUE	0	0
2026-08-21	280	0	PUT	0	0	63.42	TRUE	0	0
2026-08-21	282.5	0	PUT	0	0	0	TRUE	0	0
2026-08-21	285	0	PUT	0	0	0	TRUE	0	0
2026-08-21	287.5	0	PUT	0	0	71.97	TRUE	0	0
2026-08-21	290	0	PUT	0	0	0	TRUE	0	0
2026-08-21	300	0	PUT	0	0	75.41	TRUE	0	0
2026-08-21	310	0	PUT	0	144	0	TRUE	0	0
2026-08-21	320	0	PUT	0	228	0	TRUE	0	0
2026-08-21	330	0	PUT	0	310	0	TRUE	0	0
2026-08-21	340	0	PUT	0	393	0	TRUE	0	0
2026-08-21	350	0	PUT	0	583	0	TRUE	0	0
2026-08-21	360	0	PUT	0	292	0	TRUE	0	0
2026-08-21	370	0	PUT	0	79	0	TRUE	0	0
2026-08-21	380	0	PUT	0	227	0	TRUE	0	0
2026-08-21	390	0	PUT	0	205	0	TRUE	0	0
2026-08-21	400	0.67	PUT	0	373	0	TRUE	0	0
2026-08-21	410	0	PUT	0	235	0	TRUE	0	0
2026-08-21	420	1	PUT	0	428	0	TRUE	0	0
2026-08-21	430	0	PUT	0	294	0	TRUE	0	0
2026-08-21	440	0	PUT	0	163	0	TRUE	0	0
2026-08-21	450	1.35	PUT	0	660	0	TRUE	0	0
2026-08-21	460	1.65	PUT	0	158	0	TRUE	0	0
2026-08-21	470	1.71	PUT	0	366	0	TRUE	0	0
2026-08-21	480	1.95	PUT	0	460	0	TRUE	0	0
2026-08-21	490	2.44	PUT	0	108	0	TRUE	0	0
2026-08-21	500	2.75	PUT	0	1815	0	TRUE	0	0
2026-08-21	510	3.01	PUT	0	142	0	TRUE	0	0
2026-08-21	520	3.09	PUT	0	197	0	TRUE	0	0
2026-08-21	530	3.85	PUT	0	136	0	TRUE	0	0
2026-08-21	540	0	PUT	0	1224	0	TRUE	0	0
2026-08-21	550	5.15	PUT	0	866	0	TRUE	0	0
2026-08-21	560	5.9	PUT	0	121	0	TRUE	0	0
2026-08-21	570	6.65	PUT	0	200	0	TRUE	0	0
2026-08-21	580	7.83	PUT	0	565	0	TRUE	0	0
2026-08-21	590	8.9	PUT	0	396	0	TRUE	0	0
2026-08-21	600	10.32	PUT	0	540	0	TRUE	0	0
2026-08-21	610	11.76	PUT	0	108	0	TRUE	0	0
2026-08-21	620	13.33	PUT	0	524	0	TRUE	0	0
2026-08-21	630	14.55	PUT	0	184	0	TRUE	0	0
2026-08-21	640	15.82	PUT	0	258	0	TRUE	0	0
2026-08-21	650	18.68	PUT	0	224	0	TRUE	0	0
2026-08-21	660	20.15	PUT	0	125	0	TRUE	0	0
2026-08-21	670	24.23	PUT	0	172	0	TRUE	0	0
2026-08-21	680	26.2	PUT	0	133	0	TRUE	0	0
2026-08-21	690	27.75	PUT	0	440	0	TRUE	0	0
2026-08-21	700	33.25	PUT	0	605	0	TRUE	0	0
2026-08-21	710	37.5	PUT	0	49	0	TRUE	0	0
2026-08-21	720	37.7	PUT	0	109	0	TRUE	0	0
2026-08-21	730	42	PUT	0	91	0	TRUE	0	0
2026-08-21	740	46.25	PUT	0	99	0	TRUE	0	0
2026-08-21	750	54.45	PUT	0	141	0	TRUE	0	0
2026-08-21	760	55.8	PUT	0	153	0	TRUE	0	0
2026-08-21	770	64.4	PUT	0	70	0	TRUE	0	0
2026-08-21	780	63.31	PUT	0	16	0	TRUE	0	0
2026-08-21	790	0	PUT	0	17	0	TRUE	0	0
2026-08-21	800	78.95	PUT	0	640	0	TRUE	0	0
2026-08-21	810	82	PUT	0	31	0	TRUE	0	0
2026-08-21	820	88.25	PUT	0	24	0	TRUE	0	0
2026-08-21	830	94.55	PUT	0	7	0	TRUE	0	0
2026-08-21	840	100.95	PUT	0	7	0	TRUE	0	0
2026-08-21	850	0	PUT	0	17	0	TRUE	0	0
2026-08-21	860	0	PUT	0	4	0	TRUE	0	0
2026-08-21	870	0	PUT	0	23	0	TRUE	0	0
2026-08-21	880	0	PUT	0	2	0	TRUE	0	0
2026-08-21	890	0	PUT	0	10	0	TRUE	0	0
2026-08-21	900	0	PUT	0	12	0	TRUE	0	0
2026-08-21	910	0	PUT	0	3	0	TRUE	0	0
2026-08-21	920	0	PUT	0	0	0	TRUE	0	0
2026-08-21	930	0	PUT	0	2	0	TRUE	0	0
2026-08-21	940	0	PUT	0	7	0	TRUE	0	0
2026-08-21	950	0	PUT	0	6	0	TRUE	0	0
2026-08-21	960	200	PUT	0	3	0	TRUE	0	0
2026-08-21	970	0	PUT	0	4	0	TRUE	0	0
2026-08-21	980	0	PUT	0	0	0	TRUE	0	0
2026-08-21	990	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-08-28	120	68.46	CALL	7	0	75.56	TRUE	68.46	0
2026-08-28	125	0	CALL	0	0	73.68	TRUE	0	0
2026-08-28	130	59	CALL	3	0	70.79	TRUE	59	0
2026-08-28	135	0	CALL	0	0	75.24	TRUE	0	0
2026-08-28	140	51.62	CALL	1	0	66.91	TRUE	51.62	0
2026-08-28	145	49.85	CALL	2	0	56.12	TRUE	49.85	0
2026-08-28	150	42.8	CALL	3	0	66.72	TRUE	42.8	0
2026-08-28	155	0	CALL	0	0	63.52	TRUE	0	0
2026-08-28	160	33.92	CALL	6	0	64.04	TRUE	33.92	0
2026-08-28	165	0	CALL	0	0	62.36	TRUE	0	0
2026-08-28	170	26.68	CALL	13	0	69.25	TRUE	26.68	0
2026-08-28	175	23.06	CALL	34	0	61.76	TRUE	23.06	0
2026-08-28	180	20.8	CALL	16	2	58.38	TRUE	-7.95	-0.28
2026-08-28	185	18.5	CALL	159	0	68.29	TRUE	18.5	0
2026-08-28	190	15.51	CALL	122	21	60.58	FALSE	-6.24	-0.29
2026-08-28	195	13.42	CALL	1	1	60.73	FALSE	-5.83	-0.3
2026-08-28	200	11.5	CALL	55	22	61.07	FALSE	-6.29	-0.35
2026-08-28	205	9.88	CALL	3	0	59.86	FALSE	-3.22	-0.25
2026-08-28	210	8.6	CALL	9	1	59.69	FALSE	-5.06	-0.37
2026-08-28	215	7.35	CALL	28	0	66.08	FALSE	7.35	0
2026-08-28	220	6.12	CALL	3	0	60.06	FALSE	6.12	0
2026-08-28	225	7.15	CALL	2	0	59.5	FALSE	7.15	0
2026-08-28	230	4.49	CALL	3	3	67.02	FALSE	-3.21	-0.42
2026-08-28	235	3.65	CALL	2	0	62.01	FALSE	3.65	0
2026-08-28	240	4.14	CALL	1	0	64.04	FALSE	4.14	0
2026-08-28	245	5.3	CALL	0	9	70.26	FALSE	0	0
2026-08-28	250	3.8	CALL	0	2	72.44	FALSE	0	0
2026-08-28	255	0	CALL	0	0	73.42	FALSE	0	0
2026-08-28	260	1.99	CALL	18	3	66.76	FALSE	-1.43	-0.42
2026-08-28	120	0.76	PUT	3	0	73.86	FALSE	0.09	0.13
2026-08-28	125	0	PUT	0	0	66.67	FALSE	0	0
2026-08-28	130	1.2	PUT	7	0	75.51	FALSE	1.2	0
2026-08-28	135	1.57	PUT	1	0	71.98	FALSE	1.57	0
2026-08-28	140	0	PUT	0	0	70.73	FALSE	0	0
2026-08-28	145	2.79	PUT	9	168	71.76	FALSE	0.28	0.11
2026-08-28	150	3.16	PUT	10	33	52.71	FALSE	-0.04	-0.01
2026-08-28	155	4.63	PUT	1570	107	64.74	FALSE	0.47	0.11
2026-08-28	160	5.21	PUT	3	3	54.09	FALSE	-0.44	-0.08
2026-08-28	165	7.01	PUT	12	8	63.8	FALSE	0.65	0.1
2026-08-28	170	8	PUT	11	35	61.55	FALSE	0.55	0.07
2026-08-28	175	10.35	PUT	21	3	59.91	FALSE	1.4	0.16
2026-08-28	180	10.85	PUT	0	1	61.42	FALSE	0	0
2026-08-28	185	14.38	PUT	3	1	61.23	FALSE	1.53	0.12
2026-08-28	190	15.73	PUT	1	193	60.79	TRUE	2.44	0.18
2026-08-28	195	15.68	PUT	0	199	60.33	TRUE	0	0
2026-08-28	200	20.6	PUT	0	1	59.94	TRUE	0	0
2026-08-28	205	0	PUT	0	0	59.59	TRUE	0	0
2026-08-28	210	0	PUT	0	0	59.51	TRUE	0	0
2026-08-28	215	0	PUT	0	0	58.85	TRUE	0	0
2026-08-28	220	37.3	PUT	20	0	58.71	TRUE	37.3	0
2026-08-28	225	41.25	PUT	16	0	59.77	TRUE	41.25	0
2026-08-28	230	0	PUT	0	0	60.15	TRUE	0	0
2026-08-28	235	0	PUT	0	0	59.62	TRUE	0	0
2026-08-28	240	0	PUT	0	0	61.33	TRUE	0	0
2026-08-28	245	0	PUT	0	0	62.07	TRUE	0	0
2026-08-28	250	0	PUT	0	0	62.92	TRUE	0	0
2026-08-28	255	69.05	PUT	2	0	64.77	TRUE	69.05	0
2026-08-28	260	66.45	PUT	0	1	61.78	TRUE	0	0
2026-09-18	38.75	151.5	CALL	1	65	252.39	TRUE	-8.6	-0.05
2026-09-18	40	0	CALL	0	104	189.17	TRUE	0	0
2026-09-18	41.25	0	CALL	0	60	167.44	TRUE	0	0
2026-09-18	42.5	0	CALL	0	36	0	TRUE	0	0
2026-09-18	43.75	0	CALL	0	28	149.34	TRUE	0	0
2026-09-18	45	0	CALL	0	12	0	TRUE	0	0
2026-09-18	46.25	0	CALL	0	8	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	12	152.65	TRUE	0	0
2026-09-18	48.75	0	CALL	0	40	143.29	TRUE	0	0
2026-09-18	50	0	CALL	0	88	0	TRUE	0	0
2026-09-18	52.5	0	CALL	0	78	0	TRUE	0	0
2026-09-18	55	0	CALL	0	48	90.62	TRUE	0	0
2026-09-18	57.5	0	CALL	0	24	0	TRUE	0	0
2026-09-18	60	0	CALL	0	129	124.73	TRUE	0	0
2026-09-18	62.5	0	CALL	0	56	119.62	TRUE	0	0
2026-09-18	65	0	CALL	0	84	0	TRUE	0	0
2026-09-18	67.5	0	CALL	0	144	115.88	TRUE	0	0
2026-09-18	70	0	CALL	0	108	0	TRUE	0	0
2026-09-18	72.5	0	CALL	0	84	118.12	TRUE	0	0
2026-09-18	75	0	CALL	0	252	98.04	TRUE	0	0
2026-09-18	77.5	0	CALL	0	80	72.53	TRUE	0	0
2026-09-18	80	0	CALL	0	136	88.51	TRUE	0	0
2026-09-18	82.5	0	CALL	0	216	87.29	TRUE	0	0
2026-09-18	85	0	CALL	0	380	85.91	TRUE	0	0
2026-09-18	87.5	0	CALL	0	520	103.8	TRUE	0	0
2026-09-18	90	0	CALL	0	1044	0	TRUE	0	0
2026-09-18	92.5	0	CALL	0	316	101.34	TRUE	0	0
2026-09-18	95	0	CALL	0	484	92.5	TRUE	0	0
2026-09-18	97.5	0	CALL	0	796	90.46	TRUE	0	0
2026-09-18	100	0	CALL	0	1000	92.36	TRUE	0	0
2026-09-18	102.5	0	CALL	0	604	90.45	TRUE	0	0
2026-09-18	105	0	CALL	0	384	88.18	TRUE	0	0
2026-09-18	107.5	0	CALL	0	1128	88.41	TRUE	0	0
2026-09-18	110	0	CALL	0	1120	80.12	TRUE	0	0
2026-09-18	112.5	0	CALL	0	2332	82.29	TRUE	0	0
2026-09-18	115	74.86	CALL	2	1664	81.37	TRUE	74.86	0
2026-09-18	117.5	0	CALL	0	1348	80.8	TRUE	0	0
2026-09-18	120	0	CALL	0	1237	71.25	TRUE	0	0
2026-09-18	122.5	0	CALL	0	1116	80.81	TRUE	0	0
2026-09-18	125	65.8	CALL	4	1431	73.51	TRUE	65.8	0
2026-09-18	127.5	0	CALL	0	1028	74.45	TRUE	0	0
2026-09-18	130	0	CALL	0	1737	75.69	TRUE	0	0
2026-09-18	132.5	60.8	CALL	1	844	79.07	TRUE	-5.27	-0.08
2026-09-18	135	63.05	CALL	0	472	69.8	TRUE	0	0
2026-09-18	137.5	54.5	CALL	3	2117	73.23	TRUE	54.5	0
2026-09-18	140	0	CALL	0	1216	72.16	TRUE	0	0
2026-09-18	142.5	0	CALL	0	1300	72.05	TRUE	0	0
2026-09-18	145	47	CALL	46	1304	69.3	TRUE	47	0
2026-09-18	147.5	0	CALL	0	447	66.95	TRUE	0	0
2026-09-18	150	44.14	CALL	4	2930	70.14	TRUE	44.14	0
2026-09-18	152.5	43.35	CALL	1	432	69.7	TRUE	43.35	0
2026-09-18	155	48.47	CALL	0	820	65.78	TRUE	0	0
2026-09-18	157.5	40.3	CALL	2	896	64.97	TRUE	-7.33	-0.15
2026-09-18	160	37.13	CALL	12	1772	65.22	TRUE	-8.16	-0.18
2026-09-18	162.5	35.6	CALL	8	2783	64	TRUE	35.6	0
2026-09-18	165	41.7	CALL	0	1745	64.64	TRUE	0	0
2026-09-18	167.5	40.08	CALL	0	592	64.43	TRUE	0	0
2026-09-18	170	38.55	CALL	0	411	63.96	TRUE	0	0
2026-09-18	172.5	29.12	CALL	4	604	62.74	TRUE	-6.31	-0.18
2026-09-18	175	27.65	CALL	88	1327	64.92	TRUE	-7.41	-0.21
2026-09-18	177.5	27.15	CALL	2	554	62.41	TRUE	-4.75	-0.15
2026-09-18	180	24	CALL	8	1626	63.46	TRUE	24	0
2026-09-18	182.5	25.65	CALL	21	374	60.59	TRUE	25.65	0
2026-09-18	185	21.5	CALL	29	602	60.84	TRUE	-6.58	-0.23
2026-09-18	187.5	20.25	CALL	79	2891	61.09	FALSE	-7.45	-0.27
2026-09-18	190	19	CALL	50	766	61.96	FALSE	-7.84	-0.29
2026-09-18	192.5	17.8	CALL	35	1014	62.06	FALSE	-7.25	-0.29
2026-09-18	195	17	CALL	73	531	61.78	FALSE	-6.83	-0.29
2026-09-18	197.5	16.25	CALL	121	265	61.82	FALSE	-6.77	-0.29
2026-09-18	200	15.01	CALL	85	1655	60.41	FALSE	-6.39	-0.3
2026-09-18	202.5	14	CALL	9	227	61.49	FALSE	-7.05	-0.33
2026-09-18	205	13.6	CALL	97	2065	60.42	FALSE	-6.3	-0.32
2026-09-18	207.5	13	CALL	17	654	60.7	FALSE	13	0
2026-09-18	210	12.09	CALL	38	1903	60.54	FALSE	-5.71	-0.32
2026-09-18	212.5	12	CALL	76	704	60.09	FALSE	-4.22	-0.26
2026-09-18	215	10.31	CALL	26	2449	60.82	FALSE	-5.34	-0.34
2026-09-18	217.5	10.07	CALL	4	145	60.19	FALSE	10.07	0
2026-09-18	220	9.36	CALL	31	866	61.39	FALSE	-4.64	-0.33
2026-09-18	222.5	9	CALL	2	94	63.37	FALSE	-4.15	-0.32
2026-09-18	225	8.3	CALL	87	2362	61.54	FALSE	-4.45	-0.35
2026-09-18	227.5	7.9	CALL	1	88	61.51	FALSE	7.9	0
2026-09-18	230	7.2	CALL	27	477	61.17	FALSE	-4.2	-0.37
2026-09-18	232.5	8.98	CALL	0	193	61.39	FALSE	0	0
2026-09-18	235	6.75	CALL	3	190	62.29	FALSE	-3.27	-0.33
2026-09-18	237.5	0	CALL	0	443	59.61	FALSE	0	0
2026-09-18	240	5.99	CALL	1	160	62.91	FALSE	-3.11	-0.34
2026-09-18	242.5	0	CALL	0	648	63.1	FALSE	0	0
2026-09-18	245	7.6	CALL	0	176	62.24	FALSE	0	0
2026-09-18	247.5	0	CALL	0	75	63.46	FALSE	0	0
2026-09-18	250	4.51	CALL	20	669	62.61	FALSE	-2.67	-0.37
2026-09-18	252.5	0	CALL	0	44	61.1	FALSE	0	0
2026-09-18	255	6.28	CALL	0	4822	64.13	FALSE	0	0
2026-09-18	257.5	0	CALL	0	65	63.59	FALSE	0	0
2026-09-18	260	3.69	CALL	1	68	64.71	FALSE	3.69	0
2026-09-18	262.5	0	CALL	0	327	64.28	FALSE	0	0
2026-09-18	265	0	CALL	0	24	64.68	FALSE	0	0
2026-09-18	267.5	0	CALL	0	36	64.61	FALSE	0	0
2026-09-18	270	4.06	CALL	0	27	64.79	FALSE	0	0
2026-09-18	272.5	0	CALL	0	32	65.74	FALSE	0	0
2026-09-18	275	2.8	CALL	1	106	63.93	FALSE	-1.04	-0.27
2026-09-18	277.5	0	CALL	0	21	65.55	FALSE	0	0
2026-09-18	280	3	CALL	10	77	65.29	FALSE	-0.59	-0.16
2026-09-18	282.5	0	CALL	0	111	66.42	FALSE	0	0
2026-09-18	285	2.05	CALL	43	61	65.22	FALSE	2.05	0
2026-09-18	287.5	1.94	CALL	17	745	64.19	FALSE	-1.05	-0.35
2026-09-18	290	2.8	CALL	0	141	65.03	FALSE	0	0
2026-09-18	300	2.46	CALL	0	24	64.6	FALSE	0	0
2026-09-18	310	0	CALL	0	20	0	FALSE	0	0
2026-09-18	320	0	CALL	0	36	0	FALSE	0	0
2026-09-18	330	0	CALL	0	54	0	FALSE	0	0
2026-09-18	340	0	CALL	0	95	0	FALSE	0	0
2026-09-18	350	0	CALL	0	135	0	FALSE	0	0
2026-09-18	360	0	CALL	0	261	0	FALSE	0	0
2026-09-18	370	409.45	CALL	0	79	0	FALSE	0	0
2026-09-18	380	0	CALL	0	121	0	FALSE	0	0
2026-09-18	390	0	CALL	0	199	0	FALSE	0	0
2026-09-18	400	374.74	CALL	0	250	0	FALSE	0	0
2026-09-18	410	0	CALL	0	151	0	FALSE	0	0
2026-09-18	420	355.87	CALL	0	111	0	FALSE	0	0
2026-09-18	430	0	CALL	0	282	0	FALSE	0	0
2026-09-18	440	0	CALL	0	285	0	FALSE	0	0
2026-09-18	450	0	CALL	0	578	0	FALSE	0	0
2026-09-18	460	0	CALL	0	419	0	FALSE	0	0
2026-09-18	470	0	CALL	0	337	0	FALSE	0	0
2026-09-18	480	308.71	CALL	0	309	0	FALSE	0	0
2026-09-18	490	296.77	CALL	0	279	0	FALSE	0	0
2026-09-18	500	288.75	CALL	0	358	0	FALSE	0	0
2026-09-18	510	0	CALL	0	257	0	FALSE	0	0
2026-09-18	520	270.72	CALL	0	435	0	FALSE	0	0
2026-09-18	530	260	CALL	0	213	0	FALSE	0	0
2026-09-18	540	244.02	CALL	0	119	0	FALSE	0	0
2026-09-18	550	240.63	CALL	0	554	0	FALSE	0	0
2026-09-18	560	0	CALL	0	304	0	FALSE	0	0
2026-09-18	570	219.37	CALL	0	325	0	FALSE	0	0
2026-09-18	580	0	CALL	0	326	0	FALSE	0	0
2026-09-18	590	0	CALL	0	112	0	FALSE	0	0
2026-09-18	600	199.31	CALL	0	735	0	FALSE	0	0
2026-09-18	610	195.37	CALL	0	108	0	FALSE	0	0
2026-09-18	620	185.6	CALL	0	205	0	FALSE	0	0
2026-09-18	630	0	CALL	0	226	0	FALSE	0	0
2026-09-18	640	164.55	CALL	0	448	0	FALSE	0	0
2026-09-18	650	162.42	CALL	0	713	0	FALSE	0	0
2026-09-18	660	0	CALL	0	432	0	FALSE	0	0
2026-09-18	670	0	CALL	0	148	0	FALSE	0	0
2026-09-18	680	0	CALL	0	100	0	FALSE	0	0
2026-09-18	690	133.57	CALL	0	151	0	FALSE	0	0
2026-09-18	700	126.45	CALL	0	324	0	FALSE	0	0
2026-09-18	710	0	CALL	0	138	0	FALSE	0	0
2026-09-18	720	115.38	CALL	0	410	0	FALSE	0	0
2026-09-18	730	112.6	CALL	0	95	0	FALSE	0	0
2026-09-18	740	104.8	CALL	0	147	0	FALSE	0	0
2026-09-18	750	98	CALL	0	759	0	FALSE	0	0
2026-09-18	760	94.85	CALL	0	191	0	FALSE	0	0
2026-09-18	770	89.55	CALL	0	261	0	FALSE	0	0
2026-09-18	780	85.37	CALL	0	133	0	FALSE	0	0
2026-09-18	790	84.04	CALL	0	52	0	FALSE	0	0
2026-09-18	800	76.22	CALL	0	419	0	FALSE	0	0
2026-09-18	810	71.85	CALL	0	49	0	FALSE	0	0
2026-09-18	820	70.02	CALL	0	489	0	FALSE	0	0
2026-09-18	830	67.5	CALL	0	154	0	FALSE	0	0
2026-09-18	840	64.15	CALL	0	389	0	FALSE	0	0
2026-09-18	850	61.7	CALL	0	86	0	FALSE	0	0
2026-09-18	860	57.61	CALL	0	96	0	FALSE	0	0
2026-09-18	870	53.82	CALL	0	36	0	FALSE	0	0
2026-09-18	880	49.34	CALL	0	200	0	FALSE	0	0
2026-09-18	890	46.62	CALL	0	25	0	FALSE	0	0
2026-09-18	900	46.95	CALL	0	583	0	FALSE	0	0
2026-09-18	910	44.24	CALL	0	21	0	FALSE	0	0
2026-09-18	920	0	CALL	0	92	0	FALSE	0	0
2026-09-18	930	40.45	CALL	0	35	0	FALSE	0	0
2026-09-18	940	36.05	CALL	0	41	0	FALSE	0	0
2026-09-18	950	35.55	CALL	0	116	0	FALSE	0	0
2026-09-18	960	31.72	CALL	0	29	0	FALSE	0	0
2026-09-18	970	30.04	CALL	0	162	0	FALSE	0	0
2026-09-18	980	30.75	CALL	0	45	0	FALSE	0	0
2026-09-18	990	0	CALL	0	18	0	FALSE	0	0
2026-09-18	1000	25	CALL	0	83	0	FALSE	0	0
2026-09-18	1010	0	CALL	0	9	0	FALSE	0	0
2026-09-18	1020	0	CALL	0	12	0	FALSE	0	0
2026-09-18	1030	0	CALL	0	16	0	FALSE	0	0
2026-09-18	1040	21.38	CALL	0	16	0	FALSE	0	0
2026-09-18	1050	0	CALL	0	81	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	3	0	FALSE	0	0
2026-09-18	1070	18.06	CALL	0	9	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	4	0	FALSE	0	0
2026-09-18	1090	0	CALL	0	8	0	FALSE	0	0
2026-09-18	1100	0	CALL	0	25	0	FALSE	0	0
2026-09-18	1110	0	CALL	0	5	0	FALSE	0	0
2026-09-18	1120	0	CALL	0	17	0	FALSE	0	0
2026-09-18	1130	0	CALL	0	27	0	FALSE	0	0
2026-09-18	1140	0	CALL	0	13	0	FALSE	0	0
2026-09-18	1150	0	CALL	0	199	0	FALSE	0	0
2026-09-18	1160	10.45	CALL	0	39	0	FALSE	0	0
2026-09-18	38.75	0.03	PUT	1	348	236.97	FALSE	0.03	0
2026-09-18	40	0	PUT	0	188	232.25	FALSE	0	0
2026-09-18	41.25	0	PUT	0	196	227.69	FALSE	0	0
2026-09-18	42.5	0	PUT	0	272	195.59	FALSE	0	0
2026-09-18	43.75	0	PUT	0	144	183.63	FALSE	0	0
2026-09-18	45	0.04	PUT	23	1040	142.65	FALSE	0	0
2026-09-18	46.25	0	PUT	0	172	205.19	FALSE	0	0
2026-09-18	47.5	0.04	PUT	17	116	139.18	FALSE	0.04	0
2026-09-18	48.75	0	PUT	0	128	203.32	FALSE	0	0
2026-09-18	50	0	PUT	0	924	199.67	FALSE	0	0
2026-09-18	52.5	0	PUT	0	632	161.67	FALSE	0	0
2026-09-18	55	0	PUT	0	716	164.45	FALSE	0	0
2026-09-18	57.5	0	PUT	0	312	149.07	FALSE	0	0
2026-09-18	60	0	PUT	0	316	126.24	FALSE	0	0
2026-09-18	62.5	0.09	PUT	72	1189	115.48	FALSE	-0.07	-0.44
2026-09-18	65	0	PUT	0	456	112.2	FALSE	0	0
2026-09-18	67.5	0	PUT	0	948	118	FALSE	0	0
2026-09-18	70	0	PUT	0	2694	92.29	FALSE	0	0
2026-09-18	72.5	0	PUT	0	2020	102.17	FALSE	0	0
2026-09-18	75	0	PUT	0	2884	103.5	FALSE	0	0
2026-09-18	77.5	0	PUT	0	1492	96.01	FALSE	0	0
2026-09-18	80	0	PUT	0	1432	93.73	FALSE	0	0
2026-09-18	82.5	0	PUT	0	2298	103.25	FALSE	0	0
2026-09-18	85	0	PUT	0	2275	81.58	FALSE	0	0
2026-09-18	87.5	0.26	PUT	53	3890	85.3	FALSE	-0.07	-0.21
2026-09-18	90	0.27	PUT	24	3451	82.64	FALSE	0.27	0
2026-09-18	92.5	0.31	PUT	8	3662	77.11	FALSE	0.31	0
2026-09-18	95	0	PUT	0	2080	80.24	FALSE	0	0
2026-09-18	97.5	0.38	PUT	4	1094	75.82	FALSE	0.38	0
2026-09-18	100	0.44	PUT	8	2296	77.88	FALSE	-0.12	-0.21
2026-09-18	102.5	0	PUT	0	1184	76.13	FALSE	0	0
2026-09-18	105	0.65	PUT	52	2197	75.09	FALSE	0.65	0
2026-09-18	107.5	0.75	PUT	6	1511	73.81	FALSE	-0.06	-0.07
2026-09-18	110	0	PUT	0	538	71.73	FALSE	0	0
2026-09-18	112.5	1	PUT	31	5340	70.67	FALSE	1	0
2026-09-18	115	1.08	PUT	2	609	69.26	FALSE	1.08	0
2026-09-18	117.5	1.24	PUT	1	444	71.2	FALSE	1.24	0
2026-09-18	120	1.39	PUT	51	1764	71.47	FALSE	0.1	0.08
2026-09-18	122.5	1.42	PUT	0	2192	69.8	FALSE	0	0
2026-09-18	125	1.55	PUT	4	3684	68.93	FALSE	1.55	0
2026-09-18	127.5	1.76	PUT	1	625	67.6	FALSE	-0.17	-0.09
2026-09-18	130	2.3	PUT	73	774	68.53	FALSE	0.4	0.21
2026-09-18	132.5	2.5	PUT	1	1313	66.65	FALSE	0.09	0.04
2026-09-18	135	2.88	PUT	7	731	67.45	FALSE	0.46	0.19
2026-09-18	137.5	3.35	PUT	97	1819	66.53	FALSE	0.34	0.11
2026-09-18	140	3.66	PUT	25	1248	66.39	FALSE	0.71	0.24
2026-09-18	142.5	0	PUT	0	808	64.57	FALSE	0	0
2026-09-18	145	4.5	PUT	8	291	68.26	FALSE	0.63	0.16
2026-09-18	147.5	5.1	PUT	26	512	68.39	FALSE	0.9	0.21
2026-09-18	150	5.6	PUT	15	1439	62.04	FALSE	1	0.22
2026-09-18	152.5	5.32	PUT	12	761	64.85	FALSE	5.32	0
2026-09-18	155	6.8	PUT	6	3344	61.1	FALSE	6.8	0
2026-09-18	157.5	7.45	PUT	19	1415	65.27	FALSE	7.45	0
2026-09-18	160	8.08	PUT	4	1245	66.26	FALSE	0.6	0.08
2026-09-18	162.5	9.1	PUT	12	746	65.83	FALSE	2.09	0.3
2026-09-18	165	9.65	PUT	2	1282	64.79	FALSE	1.75	0.22
2026-09-18	167.5	10.63	PUT	4	1517	64.26	FALSE	10.63	0
2026-09-18	170	11.68	PUT	49	557	62.78	FALSE	2.48	0.27
2026-09-18	172.5	12.72	PUT	7	276	62.15	FALSE	2.67	0.27
2026-09-18	175	13.67	PUT	11	1103	60.87	FALSE	2.77	0.25
2026-09-18	177.5	14.81	PUT	1	75	59.14	FALSE	14.81	0
2026-09-18	180	15.96	PUT	10	131	61.65	FALSE	3.18	0.25
2026-09-18	182.5	0	PUT	0	150	61.61	FALSE	0	0
2026-09-18	185	18.2	PUT	65	106	61.42	FALSE	3.33	0.22
2026-09-18	187.5	19.5	PUT	166	550	60.37	TRUE	3.5	0.22
2026-09-18	190	20.85	PUT	103	502	61.04	TRUE	3.73	0.22
2026-09-18	192.5	19.76	PUT	0	60	60.47	TRUE	0	0
2026-09-18	195	20.65	PUT	8	77	60.75	TRUE	1.15	0.06
2026-09-18	197.5	25.25	PUT	6	549	60.58	TRUE	4.25	0.2
2026-09-18	200	24.9	PUT	3	75	60.5	TRUE	2.5	0.11
2026-09-18	202.5	26.2	PUT	1	311	61.61	TRUE	2.95	0.13
2026-09-18	205	28.55	PUT	9	20	60.87	TRUE	3	0.12
2026-09-18	207.5	30.2	PUT	25	39	60.61	TRUE	30.2	0
2026-09-18	210	33.35	PUT	14	29	60.78	TRUE	33.35	0
2026-09-18	212.5	0	PUT	0	13	60.59	TRUE	0	0
2026-09-18	215	0	PUT	0	14	60.84	TRUE	0	0
2026-09-18	217.5	0	PUT	0	10	60.47	TRUE	0	0
2026-09-18	220	35.8	PUT	1	10	61	TRUE	35.8	0
2026-09-18	222.5	38.73	PUT	0	2	60.02	TRUE	0	0
2026-09-18	225	40.17	PUT	0	44	59.24	TRUE	0	0
2026-09-18	227.5	41.98	PUT	0	1	59.98	TRUE	0	0
2026-09-18	230	0	PUT	0	2	60.26	TRUE	0	0
2026-09-18	232.5	0	PUT	0	0	58.96	TRUE	0	0
2026-09-18	235	0	PUT	0	5	59.93	TRUE	0	0
2026-09-18	237.5	54.32	PUT	3	16	60.2	TRUE	54.32	0
2026-09-18	240	0	PUT	0	4	59.84	TRUE	0	0
2026-09-18	242.5	58.52	PUT	3	12	60.81	TRUE	58.52	0
2026-09-18	245	0	PUT	0	0	59.3	TRUE	0	0
2026-09-18	247.5	0	PUT	0	4	60.62	TRUE	0	0
2026-09-18	250	0	PUT	0	44	55.09	TRUE	0	0
2026-09-18	252.5	0	PUT	0	0	59.29	TRUE	0	0
2026-09-18	255	0	PUT	0	0	56.95	TRUE	0	0
2026-09-18	257.5	0	PUT	0	0	58.37	TRUE	0	0
2026-09-18	260	0	PUT	0	8	55	TRUE	0	0
2026-09-18	262.5	0	PUT	0	0	59.23	TRUE	0	0
2026-09-18	265	0	PUT	0	0	62.55	TRUE	0	0
2026-09-18	267.5	0	PUT	0	0	61.61	TRUE	0	0
2026-09-18	270	0	PUT	0	12	62.77	TRUE	0	0
2026-09-18	272.5	76.9	PUT	0	1	54.29	TRUE	0	0
2026-09-18	275	0	PUT	0	0	61.65	TRUE	0	0
2026-09-18	277.5	0	PUT	0	0	0	TRUE	0	0
2026-09-18	280	0	PUT	0	0	62.54	TRUE	0	0
2026-09-18	282.5	0	PUT	0	0	62.2	TRUE	0	0
2026-09-18	285	0	PUT	0	0	62.48	TRUE	0	0
2026-09-18	287.5	0	PUT	0	0	55.44	TRUE	0	0
2026-09-18	290	0	PUT	0	0	0	TRUE	0	0
2026-09-18	300	0	PUT	0	0	57.45	TRUE	0	0
2026-09-18	310	0	PUT	0	373	0	TRUE	0	0
2026-09-18	320	0	PUT	0	358	0	TRUE	0	0
2026-09-18	330	0	PUT	0	576	0	TRUE	0	0
2026-09-18	340	0	PUT	0	714	0	TRUE	0	0
2026-09-18	350	1.02	PUT	0	972	0	TRUE	0	0
2026-09-18	360	0	PUT	0	862	0	TRUE	0	0
2026-09-18	370	0	PUT	0	914	0	TRUE	0	0
2026-09-18	380	0	PUT	0	520	0	TRUE	0	0
2026-09-18	390	0	PUT	0	272	0	TRUE	0	0
2026-09-18	400	1.95	PUT	0	578	0	TRUE	0	0
2026-09-18	410	0	PUT	0	296	0	TRUE	0	0
2026-09-18	420	0	PUT	0	549	0	TRUE	0	0
2026-09-18	430	0	PUT	0	380	0	TRUE	0	0
2026-09-18	440	0	PUT	0	136	0	TRUE	0	0
2026-09-18	450	3.46	PUT	0	1335	0	TRUE	0	0
2026-09-18	460	0	PUT	0	152	0	TRUE	0	0
2026-09-18	470	0	PUT	0	112	0	TRUE	0	0
2026-09-18	480	4.98	PUT	0	433	0	TRUE	0	0
2026-09-18	490	0	PUT	0	524	0	TRUE	0	0
2026-09-18	500	6.49	PUT	0	860	0	TRUE	0	0
2026-09-18	510	7.75	PUT	0	119	0	TRUE	0	0
2026-09-18	520	8.4	PUT	0	192	0	TRUE	0	0
2026-09-18	530	9.41	PUT	0	327	0	TRUE	0	0
2026-09-18	540	10.68	PUT	0	178	0	TRUE	0	0
2026-09-18	550	11.9	PUT	0	459	0	TRUE	0	0
2026-09-18	560	0	PUT	0	268	0	TRUE	0	0
2026-09-18	570	14.4	PUT	0	193	0	TRUE	0	0
2026-09-18	580	0	PUT	0	53	0	TRUE	0	0
2026-09-18	590	17.84	PUT	0	133	0	TRUE	0	0
2026-09-18	600	20.56	PUT	0	353	0	TRUE	0	0
2026-09-18	610	22.8	PUT	0	190	0	TRUE	0	0
2026-09-18	620	24.85	PUT	0	473	0	TRUE	0	0
2026-09-18	630	26	PUT	0	352	0	TRUE	0	0
2026-09-18	640	0	PUT	0	296	0	TRUE	0	0
2026-09-18	650	33.85	PUT	0	186	0	TRUE	0	0
2026-09-18	660	35.85	PUT	0	317	0	TRUE	0	0
2026-09-18	670	39.63	PUT	0	361	0	TRUE	0	0
2026-09-18	680	40.92	PUT	0	132	0	TRUE	0	0
2026-09-18	690	45.13	PUT	0	54	0	TRUE	0	0
2026-09-18	700	49.7	PUT	0	255	0	TRUE	0	0
2026-09-18	710	0	PUT	0	17	0	TRUE	0	0
2026-09-18	720	56	PUT	0	25	0	TRUE	0	0
2026-09-18	730	59.75	PUT	0	37	0	TRUE	0	0
2026-09-18	740	67.9	PUT	0	18	0	TRUE	0	0
2026-09-18	750	73.7	PUT	0	172	0	TRUE	0	0
2026-09-18	760	78	PUT	0	116	0	TRUE	0	0
2026-09-18	770	79.15	PUT	0	13	0	TRUE	0	0
2026-09-18	780	84.35	PUT	0	8	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	12	0	TRUE	0	0
2026-09-18	810	102.9	PUT	0	75	0	TRUE	0	0
2026-09-18	820	0	PUT	0	3	0	TRUE	0	0
2026-09-18	830	0	PUT	0	1	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	0	PUT	0	3	0	TRUE	0	0
2026-09-18	860	0	PUT	0	2	0	TRUE	0	0
2026-09-18	870	0	PUT	0	1	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	900	0	PUT	0	11	0	TRUE	0	0
2026-09-18	910	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	930	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	1	0	TRUE	0	0
2026-09-18	950	0	PUT	0	4	0	TRUE	0	0
2026-09-18	960	0	PUT	0	1	0	TRUE	0	0
2026-09-18	970	0	PUT	0	3	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	990	0	PUT	0	1	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	11	0	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	2	0	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	3	0	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-10-16	45	0	CALL	0	8	121.52	TRUE	0	0
2026-10-16	46.25	0	CALL	0	0	100.06	TRUE	0	0
2026-10-16	47.5	0	CALL	0	4	100.78	TRUE	0	0
2026-10-16	48.75	0	CALL	0	0	133.27	TRUE	0	0
2026-10-16	50	0	CALL	0	4	0	TRUE	0	0
2026-10-16	52.5	0	CALL	0	4	123	TRUE	0	0
2026-10-16	55	0	CALL	0	8	113.49	TRUE	0	0
2026-10-16	57.5	0	CALL	0	8	83.04	TRUE	0	0
2026-10-16	60	0	CALL	0	64	110.87	TRUE	0	0
2026-10-16	62.5	0	CALL	0	84	85.1	TRUE	0	0
2026-10-16	65	0	CALL	0	800	115.34	TRUE	0	0
2026-10-16	67.5	0	CALL	0	12	79.6	TRUE	0	0
2026-10-16	70	0	CALL	0	4	87.19	TRUE	0	0
2026-10-16	72.5	0	CALL	0	16	100.55	TRUE	0	0
2026-10-16	75	0	CALL	0	40	92.21	TRUE	0	0
2026-10-16	77.5	0	CALL	0	96	91.19	TRUE	0	0
2026-10-16	80	0	CALL	0	24	79.38	TRUE	0	0
2026-10-16	82.5	0	CALL	0	24	77.66	TRUE	0	0
2026-10-16	85	0	CALL	0	72	76.71	TRUE	0	0
2026-10-16	87.5	0	CALL	0	144	87.18	TRUE	0	0
2026-10-16	90	0	CALL	0	584	78.89	TRUE	0	0
2026-10-16	92.5	0	CALL	0	116	90.03	TRUE	0	0
2026-10-16	95	0	CALL	0	112	74.72	TRUE	0	0
2026-10-16	97.5	0	CALL	0	352	54.77	TRUE	0	0
2026-10-16	100	0	CALL	0	164	84.31	TRUE	0	0
2026-10-16	102.5	0	CALL	0	220	83.82	TRUE	0	0
2026-10-16	105	0	CALL	0	188	77.55	TRUE	0	0
2026-10-16	107.5	0	CALL	0	668	81.06	TRUE	0	0
2026-10-16	110	0	CALL	0	92	76.16	TRUE	0	0
2026-10-16	112.5	89.4	CALL	0	612	76.71	TRUE	0	0
2026-10-16	115	0	CALL	0	712	77.14	TRUE	0	0
2026-10-16	117.5	72.95	CALL	3	3712	76.43	TRUE	-11.25	-0.13
2026-10-16	120	0	CALL	0	416	71.34	TRUE	0	0
2026-10-16	122.5	0	CALL	0	200	70.82	TRUE	0	0
2026-10-16	125	67.35	CALL	4	344	72.46	TRUE	67.35	0
2026-10-16	127.5	0	CALL	0	148	70.99	TRUE	0	0
2026-10-16	130	71	CALL	0	307	71.51	TRUE	0	0
2026-10-16	132.5	68.63	CALL	0	247	70.01	TRUE	0	0
2026-10-16	135	0	CALL	0	132	69.46	TRUE	0	0
2026-10-16	137.5	57.22	CALL	20	348	64.99	TRUE	57.22	0
2026-10-16	140	53.97	CALL	5	179	71.27	TRUE	-8.18	-0.13
2026-10-16	142.5	0	CALL	0	72	67.97	TRUE	0	0
2026-10-16	145	57.7	CALL	2	526	67.37	TRUE	0.04	0
2026-10-16	147.5	0	CALL	0	48	66.96	TRUE	0	0
2026-10-16	150	48.2	CALL	5	452	68.45	TRUE	-6.71	-0.12
2026-10-16	152.5	0	CALL	0	60	66.67	TRUE	0	0
2026-10-16	155	51.45	CALL	0	187	65.89	TRUE	0	0
2026-10-16	157.5	0	CALL	0	58	65.02	TRUE	0	0
2026-10-16	160	0	CALL	0	144	63.57	TRUE	0	0
2026-10-16	162.5	0	CALL	0	320	64.59	TRUE	0	0
2026-10-16	165	36.2	CALL	2	182	63.66	TRUE	-8.41	-0.19
2026-10-16	167.5	35.42	CALL	1	200	62.42	TRUE	35.42	0
2026-10-16	170	34.12	CALL	1	1274	63.45	TRUE	34.12	0
2026-10-16	172.5	0	CALL	0	271	62.87	TRUE	0	0
2026-10-16	175	30.62	CALL	36	564	60.36	TRUE	30.62	0
2026-10-16	177.5	35.4	CALL	4	164	63.01	TRUE	35.4	0
2026-10-16	180	29.2	CALL	26	242	62.8	TRUE	-5.2	-0.15
2026-10-16	182.5	0	CALL	0	629	62.01	TRUE	0	0
2026-10-16	185	25.25	CALL	3	379	62.32	TRUE	25.25	0
2026-10-16	187.5	24.66	CALL	2	376	61.39	FALSE	-6.19	-0.2
2026-10-16	190	24.4	CALL	18	395	61.69	FALSE	24.4	0
2026-10-16	192.5	0	CALL	0	222	60.18	FALSE	0	0
2026-10-16	195	21.05	CALL	7	191	61.69	FALSE	-6.95	-0.25
2026-10-16	197.5	19.6	CALL	1	140	61.48	FALSE	-6.8	-0.26
2026-10-16	200	18.76	CALL	14	1213	61.36	FALSE	-6.85	-0.27
2026-10-16	202.5	23.41	CALL	0	116	61.02	FALSE	0	0
2026-10-16	205	17.54	CALL	4	175	60.06	FALSE	-6.16	-0.26
2026-10-16	207.5	18.55	CALL	0	141	60.5	FALSE	0	0
2026-10-16	210	15.55	CALL	17	411	60.86	FALSE	-5.8	-0.27
2026-10-16	212.5	20.2	CALL	0	157	58.01	FALSE	0	0
2026-10-16	215	14.05	CALL	7	243	59.59	FALSE	-3.75	-0.21
2026-10-16	217.5	0	CALL	0	492	58.39	FALSE	0	0
2026-10-16	220	12.98	CALL	3	179	60.18	FALSE	-5.17	-0.28
2026-10-16	222.5	0	CALL	0	90	59.78	FALSE	0	0
2026-10-16	225	11.15	CALL	10	519	58.92	FALSE	-5	-0.31
2026-10-16	227.5	0	CALL	0	200	60.26	FALSE	0	0
2026-10-16	230	10.65	CALL	19	201	58.27	FALSE	-4.2	-0.28
2026-10-16	232.5	0	CALL	0	1348	60.01	FALSE	0	0
2026-10-16	235	9.88	CALL	1	195	61.73	FALSE	9.88	0
2026-10-16	237.5	0	CALL	0	409	60.53	FALSE	0	0
2026-10-16	240	8.35	CALL	13	117	60.14	FALSE	8.35	0
2026-10-16	242.5	8.08	CALL	2	33	59.43	FALSE	-3.67	-0.31
2026-10-16	245	7.9	CALL	1	1171	59.36	FALSE	-3.1	-0.28
2026-10-16	247.5	7.33	CALL	2	89	61.97	FALSE	7.33	0
2026-10-16	250	7	CALL	5	150	61.14	FALSE	-3.2	-0.31
2026-10-16	252.5	6.55	CALL	5	89	61.43	FALSE	-3.45	-0.35
2026-10-16	255	7.3	CALL	2	80	61.93	FALSE	-1.95	-0.21
2026-10-16	257.5	5.95	CALL	2	21	59.66	FALSE	-2.63	-0.31
2026-10-16	260	5.79	CALL	7	39	59.93	FALSE	-2.71	-0.32
2026-10-16	262.5	5.31	CALL	19	34	58.07	FALSE	5.31	0
2026-10-16	265	6	CALL	2	8	61.44	FALSE	-0.65	-0.1
2026-10-16	267.5	5.75	CALL	2	26	62.6	FALSE	5.75	0
2026-10-16	270	0	CALL	0	36	58.77	FALSE	0	0
2026-10-16	272.5	0	CALL	0	36	62.32	FALSE	0	0
2026-10-16	275	4.3	CALL	1	17	62.77	FALSE	4.3	0
2026-10-16	277.5	4.31	CALL	2	96	63.21	FALSE	4.31	0
2026-10-16	280	3.87	CALL	1	75	62.06	FALSE	-1.5	-0.28
2026-10-16	282.5	0	CALL	0	65	62.05	FALSE	0	0
2026-10-16	285	3.47	CALL	25	65	61.63	FALSE	3.47	0
2026-10-16	287.5	3.3	CALL	18	230	64.27	FALSE	3.3	0
2026-10-16	290	3.05	CALL	25	1320	62.23	FALSE	-0.65	-0.18
2026-10-16	300	2.61	CALL	16	69	62.57	FALSE	-1.19	-0.31
2026-10-16	310	0	CALL	0	24	0	FALSE	0	0
2026-10-16	320	0	CALL	0	6	0	FALSE	0	0
2026-10-16	330	0	CALL	0	6	0	FALSE	0	0
2026-10-16	340	0	CALL	0	15	0	FALSE	0	0
2026-10-16	350	0	CALL	0	36	0	FALSE	0	0
2026-10-16	360	0	CALL	0	146	0	FALSE	0	0
2026-10-16	370	0	CALL	0	29	0	FALSE	0	0
2026-10-16	380	0	CALL	0	29	0	FALSE	0	0
2026-10-16	390	0	CALL	0	88	0	FALSE	0	0
2026-10-16	400	0	CALL	0	41	0	FALSE	0	0
2026-10-16	410	0	CALL	0	55	0	FALSE	0	0
2026-10-16	420	0	CALL	0	47	0	FALSE	0	0
2026-10-16	430	0	CALL	0	167	0	FALSE	0	0
2026-10-16	440	0	CALL	0	23	0	FALSE	0	0
2026-10-16	450	0	CALL	0	154	0	FALSE	0	0
2026-10-16	460	0	CALL	0	178	0	FALSE	0	0
2026-10-16	470	0	CALL	0	962	0	FALSE	0	0
2026-10-16	480	314.2	CALL	0	104	0	FALSE	0	0
2026-10-16	490	0	CALL	0	50	0	FALSE	0	0
2026-10-16	500	0	CALL	0	83	0	FALSE	0	0
2026-10-16	510	0	CALL	0	37	0	FALSE	0	0
2026-10-16	520	275.23	CALL	0	76	0	FALSE	0	0
2026-10-16	530	0	CALL	0	63	0	FALSE	0	0
2026-10-16	540	0	CALL	0	34	0	FALSE	0	0
2026-10-16	550	249.75	CALL	0	89	0	FALSE	0	0
2026-10-16	560	0	CALL	0	45	0	FALSE	0	0
2026-10-16	570	0	CALL	0	18	0	FALSE	0	0
2026-10-16	580	0	CALL	0	130	0	FALSE	0	0
2026-10-16	590	218.26	CALL	0	8	0	FALSE	0	0
2026-10-16	600	204.95	CALL	0	117	0	FALSE	0	0
2026-10-16	610	0	CALL	0	15	0	FALSE	0	0
2026-10-16	620	0	CALL	0	47	0	FALSE	0	0
2026-10-16	630	0	CALL	0	14	0	FALSE	0	0
2026-10-16	640	183.5	CALL	0	36	0	FALSE	0	0
2026-10-16	650	180	CALL	0	79	0	FALSE	0	0
2026-10-16	660	0	CALL	0	53	0	FALSE	0	0
2026-10-16	670	162.98	CALL	0	50	0	FALSE	0	0
2026-10-16	680	0	CALL	0	316	0	FALSE	0	0
2026-10-16	690	148.45	CALL	0	68	0	FALSE	0	0
2026-10-16	700	0	CALL	0	149	0	FALSE	0	0
2026-10-16	710	139.28	CALL	0	41	0	FALSE	0	0
2026-10-16	720	133.75	CALL	0	62	0	FALSE	0	0
2026-10-16	730	0	CALL	0	157	0	FALSE	0	0
2026-10-16	740	124.73	CALL	0	96	0	FALSE	0	0
2026-10-16	750	111.1	CALL	0	100	0	FALSE	0	0
2026-10-16	760	112	CALL	0	98	0	FALSE	0	0
2026-10-16	770	105.91	CALL	0	55	0	FALSE	0	0
2026-10-16	780	100.4	CALL	0	50	0	FALSE	0	0
2026-10-16	790	101.02	CALL	0	35	0	FALSE	0	0
2026-10-16	800	94.4	CALL	0	148	0	FALSE	0	0
2026-10-16	810	92.67	CALL	0	29	0	FALSE	0	0
2026-10-16	820	0	CALL	0	26	0	FALSE	0	0
2026-10-16	830	83.66	CALL	0	35	0	FALSE	0	0
2026-10-16	840	0	CALL	0	79	0	FALSE	0	0
2026-10-16	850	75	CALL	0	62	0	FALSE	0	0
2026-10-16	860	72.55	CALL	0	49	0	FALSE	0	0
2026-10-16	870	0	CALL	0	123	0	FALSE	0	0
2026-10-16	880	66.63	CALL	0	33	0	FALSE	0	0
2026-10-16	890	63.8	CALL	0	26	0	FALSE	0	0
2026-10-16	900	63.9	CALL	0	141	0	FALSE	0	0
2026-10-16	910	0	CALL	0	43	0	FALSE	0	0
2026-10-16	920	50.7	CALL	0	44	0	FALSE	0	0
2026-10-16	930	0	CALL	0	336	0	FALSE	0	0
2026-10-16	940	50.84	CALL	0	48	0	FALSE	0	0
2026-10-16	950	0	CALL	0	104	0	FALSE	0	0
2026-10-16	960	42.95	CALL	0	20	0	FALSE	0	0
2026-10-16	970	0	CALL	0	8	0	FALSE	0	0
2026-10-16	980	0	CALL	0	288	0	FALSE	0	0
2026-10-16	990	0	CALL	0	19	0	FALSE	0	0
2026-10-16	1000	38.75	CALL	0	30	0	FALSE	0	0
2026-10-16	1010	33.85	CALL	0	18	0	FALSE	0	0
2026-10-16	1020	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1030	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1040	0	CALL	0	4	0	FALSE	0	0
2026-10-16	1050	30.6	CALL	0	8	0	FALSE	0	0
2026-10-16	1060	0	CALL	0	2	0	FALSE	0	0
2026-10-16	1070	0	CALL	0	3	0	FALSE	0	0
2026-10-16	1080	0	CALL	0	7	0	FALSE	0	0
2026-10-16	1090	0	CALL	0	9	0	FALSE	0	0
2026-10-16	1100	0	CALL	0	5	0	FALSE	0	0
2026-10-16	1110	0	CALL	0	24	0	FALSE	0	0
2026-10-16	1120	20.95	CALL	0	18	0	FALSE	0	0
2026-10-16	1130	19.95	CALL	0	15	0	FALSE	0	0
2026-10-16	1140	19.1	CALL	0	16	0	FALSE	0	0
2026-10-16	1150	18.25	CALL	0	57	0	FALSE	0	0
2026-10-16	1160	17.55	CALL	0	57	0	FALSE	0	0
2026-10-16	45	0	PUT	0	3184	160.39	FALSE	0	0
2026-10-16	46.25	0	PUT	0	20	178.21	FALSE	0	0
2026-10-16	47.5	0	PUT	0	96	174.95	FALSE	0	0
2026-10-16	48.75	0	PUT	0	48	171.79	FALSE	0	0
2026-10-16	50	0	PUT	0	144	168.71	FALSE	0	0
2026-10-16	52.5	0	PUT	0	12	162.82	FALSE	0	0
2026-10-16	55	0	PUT	0	28	157.65	FALSE	0	0
2026-10-16	57.5	0	PUT	0	28	152.32	FALSE	0	0
2026-10-16	60	0	PUT	0	96	105.18	FALSE	0	0
2026-10-16	62.5	0.11	PUT	22	918	92.92	FALSE	-0.13	-0.54
2026-10-16	65	0	PUT	0	52	95.09	FALSE	0	0
2026-10-16	67.5	0	PUT	0	140	92.39	FALSE	0	0
2026-10-16	70	0.11	PUT	0	1091	84.8	FALSE	0	0
2026-10-16	72.5	0	PUT	0	392	82.53	FALSE	0	0
2026-10-16	75	0.25	PUT	4	220	81.06	FALSE	0	0
2026-10-16	77.5	0.24	PUT	2	756	79.07	FALSE	-0.06	-0.2
2026-10-16	80	0	PUT	0	704	77.93	FALSE	0	0
2026-10-16	82.5	0.3	PUT	18	68	82.24	FALSE	0.3	0
2026-10-16	85	0.46	PUT	4	816	77.17	FALSE	0.46	0
2026-10-16	87.5	0.46	PUT	0	1711	77.68	FALSE	0	0
2026-10-16	90	0	PUT	0	436	75.82	FALSE	0	0
2026-10-16	92.5	0.63	PUT	0	220	75.54	FALSE	0	0
2026-10-16	95	0	PUT	0	496	72.83	FALSE	0	0
2026-10-16	97.5	0	PUT	0	148	71.51	FALSE	0	0
2026-10-16	100	0.88	PUT	0	354	72.34	FALSE	0	0
2026-10-16	102.5	1.01	PUT	8	448	71.42	FALSE	1.01	0
2026-10-16	105	0	PUT	0	964	71.62	FALSE	0	0
2026-10-16	107.5	0	PUT	0	1036	70.88	FALSE	0	0
2026-10-16	110	1.5	PUT	27	256	68.92	FALSE	1.5	0
2026-10-16	112.5	0	PUT	0	154	69.61	FALSE	0	0
2026-10-16	115	0	PUT	0	367	67.35	FALSE	0	0
2026-10-16	117.5	2.05	PUT	1	1240	69.27	FALSE	2.05	0
2026-10-16	120	2.15	PUT	5	1268	68.67	FALSE	2.15	0
2026-10-16	122.5	2.54	PUT	5	293	67.23	FALSE	2.54	0
2026-10-16	125	2.74	PUT	2	319	66.09	FALSE	0.27	0.11
2026-10-16	127.5	3.05	PUT	3	75	65.77	FALSE	0.11	0.04
2026-10-16	130	3.45	PUT	7	754	65.52	FALSE	0.4	0.13
2026-10-16	132.5	3.8	PUT	2	178	65.7	FALSE	0.25	0.07
2026-10-16	135	4.45	PUT	47	1004	68.45	FALSE	4.45	0
2026-10-16	137.5	4.55	PUT	2	163	64.84	FALSE	0.1	0.02
2026-10-16	140	5.4	PUT	6	151	65.03	FALSE	1.25	0.3
2026-10-16	142.5	5.28	PUT	0	233	63.28	FALSE	0	0
2026-10-16	145	6.1	PUT	8	172	63.82	FALSE	0.48	0.09
2026-10-16	147.5	6.3	PUT	0	79	63.24	FALSE	0	0
2026-10-16	150	7.5	PUT	2	391	63.6	FALSE	1	0.15
2026-10-16	152.5	7.38	PUT	0	80	63.4	FALSE	0	0
2026-10-16	155	8.85	PUT	1	189	63.24	FALSE	1.5	0.2
2026-10-16	157.5	9.8	PUT	1	98	60.65	FALSE	1.89	0.24
2026-10-16	160	10.63	PUT	6	472	60.47	FALSE	1.5	0.16
2026-10-16	162.5	10.26	PUT	0	254	61.34	FALSE	0	0
2026-10-16	165	12.85	PUT	2	1510	61.93	FALSE	12.85	0
2026-10-16	167.5	13.35	PUT	2	205	62.06	FALSE	2.41	0.22
2026-10-16	170	14.22	PUT	2	238	61.47	FALSE	2.17	0.18
2026-10-16	172.5	14.4	PUT	0	169	59.62	FALSE	0	0
2026-10-16	175	16.43	PUT	53	133	61.51	FALSE	2.68	0.19
2026-10-16	177.5	14.91	PUT	1	632	59.89	FALSE	14.91	0
2026-10-16	180	18.27	PUT	4	152	60.45	FALSE	2.5	0.16
2026-10-16	182.5	0	PUT	0	88	61.07	FALSE	0	0
2026-10-16	185	21.25	PUT	2	97	60.1	FALSE	1.84	0.09
2026-10-16	187.5	22.5	PUT	12	71	59.89	TRUE	2.25	0.11
2026-10-16	190	24.02	PUT	5	238	60.36	TRUE	3.92	0.2
2026-10-16	192.5	0	PUT	0	104	59.48	TRUE	0	0
2026-10-16	195	24	PUT	0	282	60.25	TRUE	0	0
2026-10-16	197.5	28.05	PUT	2	69	59.15	TRUE	28.05	0
2026-10-16	200	29.65	PUT	5	127	59.13	TRUE	4.1	0.16
2026-10-16	202.5	0	PUT	0	29	59.98	TRUE	0	0
2026-10-16	205	0	PUT	0	44	61.46	TRUE	0	0
2026-10-16	207.5	0	PUT	0	16	59.96	TRUE	0	0
2026-10-16	210	0	PUT	0	16	60.14	TRUE	0	0
2026-10-16	212.5	0	PUT	0	8	61.77	TRUE	0	0
2026-10-16	215	0	PUT	0	0	59.16	TRUE	0	0
2026-10-16	217.5	0	PUT	0	0	59.54	TRUE	0	0
2026-10-16	220	40	PUT	4	8	59.91	TRUE	2.6	0.07
2026-10-16	222.5	0	PUT	0	20	61.26	TRUE	0	0
2026-10-16	225	0	PUT	0	1	60.15	TRUE	0	0
2026-10-16	227.5	0	PUT	0	0	58.69	TRUE	0	0
2026-10-16	230	0	PUT	0	0	59.92	TRUE	0	0
2026-10-16	232.5	0	PUT	0	0	58	TRUE	0	0
2026-10-16	235	0	PUT	0	4	59.51	TRUE	0	0
2026-10-16	237.5	0	PUT	0	0	60.51	TRUE	0	0
2026-10-16	240	0	PUT	0	4	57.65	TRUE	0	0
2026-10-16	242.5	0	PUT	0	0	60.03	TRUE	0	0
2026-10-16	245	0	PUT	0	0	60.88	TRUE	0	0
2026-10-16	247.5	0	PUT	0	0	57.67	TRUE	0	0
2026-10-16	250	0	PUT	0	4	57.37	TRUE	0	0
2026-10-16	252.5	0	PUT	0	4	56.98	TRUE	0	0
2026-10-16	255	0	PUT	0	0	57.28	TRUE	0	0
2026-10-16	257.5	0	PUT	0	0	57.72	TRUE	0	0
2026-10-16	260	0	PUT	0	0	57.14	TRUE	0	0
2026-10-16	262.5	0	PUT	0	0	58.48	TRUE	0	0
2026-10-16	265	0	PUT	0	0	54.87	TRUE	0	0
2026-10-16	267.5	0	PUT	0	0	56.55	TRUE	0	0
2026-10-16	270	0	PUT	0	0	59.54	TRUE	0	0
2026-10-16	272.5	0	PUT	0	0	55.32	TRUE	0	0
2026-10-16	275	0	PUT	0	0	53.11	TRUE	0	0
2026-10-16	277.5	0	PUT	0	0	60.86	TRUE	0	0
2026-10-16	280	0	PUT	0	4	54.97	TRUE	0	0
2026-10-16	282.5	0	PUT	0	0	55.88	TRUE	0	0
2026-10-16	285	0	PUT	0	0	56.6	TRUE	0	0
2026-10-16	287.5	0	PUT	0	0	58.05	TRUE	0	0
2026-10-16	290	0	PUT	0	0	60.5	TRUE	0	0
2026-10-16	300	0	PUT	0	0	59.52	TRUE	0	0
2026-10-16	310	0	PUT	0	190	0	TRUE	0	0
2026-10-16	320	0	PUT	0	176	0	TRUE	0	0
2026-10-16	330	0	PUT	0	17	0	TRUE	0	0
2026-10-16	340	0	PUT	0	204	0	TRUE	0	0
2026-10-16	350	0	PUT	0	431	0	TRUE	0	0
2026-10-16	360	0	PUT	0	109	0	TRUE	0	0
2026-10-16	370	0	PUT	0	60	0	TRUE	0	0
2026-10-16	380	0	PUT	0	124	0	TRUE	0	0
2026-10-16	390	0	PUT	0	37	0	TRUE	0	0
2026-10-16	400	0	PUT	0	89	0	TRUE	0	0
2026-10-16	410	0	PUT	0	112	0	TRUE	0	0
2026-10-16	420	0	PUT	0	250	0	TRUE	0	0
2026-10-16	430	0	PUT	0	259	0	TRUE	0	0
2026-10-16	440	0	PUT	0	65	0	TRUE	0	0
2026-10-16	450	5.48	PUT	0	43	0	TRUE	0	0
2026-10-16	460	6.67	PUT	0	93	0	TRUE	0	0
2026-10-16	470	7.53	PUT	0	311	0	TRUE	0	0
2026-10-16	480	8.22	PUT	0	135	0	TRUE	0	0
2026-10-16	490	9.34	PUT	0	73	0	TRUE	0	0
2026-10-16	500	10.39	PUT	0	88	0	TRUE	0	0
2026-10-16	510	0	PUT	0	20	0	TRUE	0	0
2026-10-16	520	12.9	PUT	0	191	0	TRUE	0	0
2026-10-16	530	0	PUT	0	45	0	TRUE	0	0
2026-10-16	540	15.3	PUT	0	250	0	TRUE	0	0
2026-10-16	550	17.37	PUT	0	42	0	TRUE	0	0
2026-10-16	560	19.1	PUT	0	28	0	TRUE	0	0
2026-10-16	570	0	PUT	0	58	0	TRUE	0	0
2026-10-16	580	23.07	PUT	0	49	0	TRUE	0	0
2026-10-16	590	0	PUT	0	19	0	TRUE	0	0
2026-10-16	600	27.35	PUT	0	70	0	TRUE	0	0
2026-10-16	610	0	PUT	0	20	0	TRUE	0	0
2026-10-16	620	32.25	PUT	0	46	0	TRUE	0	0
2026-10-16	630	35.68	PUT	0	25	0	TRUE	0	0
2026-10-16	640	36.5	PUT	0	116	0	TRUE	0	0
2026-10-16	650	42.15	PUT	0	64	0	TRUE	0	0
2026-10-16	660	45.5	PUT	0	377	0	TRUE	0	0
2026-10-16	670	0	PUT	0	51	0	TRUE	0	0
2026-10-16	680	50.88	PUT	0	53	0	TRUE	0	0
2026-10-16	690	0	PUT	0	41	0	TRUE	0	0
2026-10-16	700	59.47	PUT	0	34	0	TRUE	0	0
2026-10-16	710	63.19	PUT	0	153	0	TRUE	0	0
2026-10-16	720	68.2	PUT	0	37	0	TRUE	0	0
2026-10-16	730	71.1	PUT	0	22	0	TRUE	0	0
2026-10-16	740	0	PUT	0	23	0	TRUE	0	0
2026-10-16	750	82.12	PUT	0	11	0	TRUE	0	0
2026-10-16	760	86.8	PUT	0	19	0	TRUE	0	0
2026-10-16	770	0	PUT	0	24	0	TRUE	0	0
2026-10-16	780	98.07	PUT	0	15	0	TRUE	0	0
2026-10-16	790	0	PUT	0	15	0	TRUE	0	0
2026-10-16	800	0	PUT	0	18	0	TRUE	0	0
2026-10-16	810	0	PUT	0	7	0	TRUE	0	0
2026-10-16	820	0	PUT	0	8	0	TRUE	0	0
2026-10-16	830	0	PUT	0	4	0	TRUE	0	0
2026-10-16	840	0	PUT	0	4	0	TRUE	0	0
2026-10-16	850	0	PUT	0	2	0	TRUE	0	0
2026-10-16	860	0	PUT	0	0	0	TRUE	0	0
2026-10-16	870	0	PUT	0	0	0	TRUE	0	0
2026-10-16	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	890	0	PUT	0	5	0	TRUE	0	0
2026-10-16	900	0	PUT	0	0	0	TRUE	0	0
2026-10-16	910	0	PUT	0	0	0	TRUE	0	0
2026-10-16	920	0	PUT	0	0	0	TRUE	0	0
2026-10-16	930	0	PUT	0	0	0	TRUE	0	0
2026-10-16	940	0	PUT	0	1	0	TRUE	0	0
2026-10-16	950	0	PUT	0	0	0	TRUE	0	0
2026-10-16	960	0	PUT	0	1	0	TRUE	0	0
2026-10-16	970	0	PUT	0	0	0	TRUE	0	0
2026-10-16	980	0	PUT	0	0	0	TRUE	0	0
2026-10-16	990	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1000	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1010	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	0	TRUE	0	0
2026-10-16	1130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	45	0	CALL	0	5	92.47	TRUE	0	0
2026-11-20	46.25	0	CALL	0	20	122.43	TRUE	0	0
2026-11-20	47.5	0	CALL	0	4	114.81	TRUE	0	0
2026-11-20	48.75	0	CALL	0	0	96.68	TRUE	0	0
2026-11-20	50	0	CALL	0	0	86.95	TRUE	0	0
2026-11-20	52.5	0	CALL	0	20	0	TRUE	0	0
2026-11-20	55	0	CALL	0	4	90.93	TRUE	0	0
2026-11-20	57.5	0	CALL	0	4	108	TRUE	0	0
2026-11-20	60	0	CALL	0	12	89.76	TRUE	0	0
2026-11-20	62.5	0	CALL	0	8	98.87	TRUE	0	0
2026-11-20	65	0	CALL	0	16	81.2	TRUE	0	0
2026-11-20	67.5	0	CALL	0	16	81.11	TRUE	0	0
2026-11-20	70	0	CALL	0	60	82.87	TRUE	0	0
2026-11-20	72.5	0	CALL	0	8	96.74	TRUE	0	0
2026-11-20	75	124.45	CALL	1	37	93.89	TRUE	124.45	0
2026-11-20	77.5	0	CALL	0	16	77.45	TRUE	0	0
2026-11-20	80	0	CALL	0	48	78.33	TRUE	0	0
2026-11-20	82.5	0	CALL	0	28	77	TRUE	0	0
2026-11-20	85	0	CALL	0	32	87.42	TRUE	0	0
2026-11-20	87.5	0	CALL	0	180	84.3	TRUE	0	0
2026-11-20	90	0	CALL	0	60	86.96	TRUE	0	0
2026-11-20	92.5	0	CALL	0	316	83.91	TRUE	0	0
2026-11-20	95	0	CALL	0	36	82.05	TRUE	0	0
2026-11-20	97.5	0	CALL	0	172	68.04	TRUE	0	0
2026-11-20	100	0	CALL	0	116	77.97	TRUE	0	0
2026-11-20	102.5	0	CALL	0	452	78.22	TRUE	0	0
2026-11-20	105	0	CALL	0	163	77.73	TRUE	0	0
2026-11-20	107.5	0	CALL	0	136	74.14	TRUE	0	0
2026-11-20	110	0	CALL	0	241	74.87	TRUE	0	0
2026-11-20	112.5	0	CALL	0	44	74.87	TRUE	0	0
2026-11-20	115	0	CALL	0	388	70.18	TRUE	0	0
2026-11-20	117.5	0	CALL	0	144	72.84	TRUE	0	0
2026-11-20	120	72.58	CALL	9	148	70.47	TRUE	72.58	0
2026-11-20	122.5	0	CALL	0	240	69.5	TRUE	0	0
2026-11-20	125	0	CALL	0	192	69.86	TRUE	0	0
2026-11-20	127.5	0	CALL	0	100	67.5	TRUE	0	0
2026-11-20	130	65.62	CALL	4	144	68.9	TRUE	65.62	0
2026-11-20	132.5	0	CALL	0	124	69.22	TRUE	0	0
2026-11-20	135	65	CALL	1	29	68.34	TRUE	-3.12	-0.05
2026-11-20	137.5	0	CALL	0	164	64.33	TRUE	0	0
2026-11-20	140	0	CALL	0	248	65.05	TRUE	0	0
2026-11-20	142.5	0	CALL	0	112	64.39	TRUE	0	0
2026-11-20	145	0	CALL	0	104	66.19	TRUE	0	0
2026-11-20	147.5	0	CALL	0	447	65.77	TRUE	0	0
2026-11-20	150	0	CALL	0	424	65.72	TRUE	0	0
2026-11-20	152.5	0	CALL	0	100	63.55	TRUE	0	0
2026-11-20	155	0	CALL	0	356	64	TRUE	0	0
2026-11-20	157.5	0	CALL	0	127	63.11	TRUE	0	0
2026-11-20	160	45	CALL	3	527	63.26	TRUE	45	0
2026-11-20	162.5	41.78	CALL	4	142	61.17	TRUE	41.78	0
2026-11-20	165	0	CALL	0	240	63.11	TRUE	0	0
2026-11-20	167.5	0	CALL	0	212	62.95	TRUE	0	0
2026-11-20	170	43.94	CALL	0	394	62.7	TRUE	0	0
2026-11-20	172.5	35.83	CALL	9	170	62.74	TRUE	-7.14	-0.17
2026-11-20	175	40.85	CALL	0	473	63.11	TRUE	0	0
2026-11-20	177.5	40.68	CALL	0	86	62.12	TRUE	0	0
2026-11-20	180	32.02	CALL	34	126	62.26	TRUE	32.02	0
2026-11-20	182.5	37.8	CALL	0	175	61.72	TRUE	0	0
2026-11-20	185	30	CALL	1	686	61.46	TRUE	30	0
2026-11-20	187.5	29	CALL	10	156	62.03	FALSE	-6	-0.17
2026-11-20	190	27.4	CALL	21	234	61.38	FALSE	-6.2	-0.18
2026-11-20	192.5	0	CALL	0	58	61.34	FALSE	0	0
2026-11-20	195	25.55	CALL	4	284	61.56	FALSE	-6.5	-0.2
2026-11-20	197.5	30	CALL	0	434	61.92	FALSE	0	0
2026-11-20	200	23.62	CALL	6	442	61.21	FALSE	-4.88	-0.17
2026-11-20	202.5	0	CALL	0	227	61.05	FALSE	0	0
2026-11-20	205	0	CALL	0	184	60.65	FALSE	0	0
2026-11-20	207.5	26.59	CALL	0	124	61.46	FALSE	0	0
2026-11-20	210	0	CALL	0	193	60.53	FALSE	0	0
2026-11-20	212.5	0	CALL	0	139	60.55	FALSE	0	0
2026-11-20	215	0	CALL	0	155	61.17	FALSE	0	0
2026-11-20	217.5	0	CALL	0	266	61.23	FALSE	0	0
2026-11-20	220	0	CALL	0	18	59.4	FALSE	0	0
2026-11-20	222.5	0	CALL	0	104	59.62	FALSE	0	0
2026-11-20	225	15.62	CALL	2	102	61.12	FALSE	-4.13	-0.21
2026-11-20	227.5	19.8	CALL	0	73	59.3	FALSE	0	0
2026-11-20	230	0	CALL	0	45	61.06	FALSE	0	0
2026-11-20	232.5	0	CALL	0	188	59.88	FALSE	0	0
2026-11-20	235	0	CALL	0	31	61.33	FALSE	0	0
2026-11-20	237.5	0	CALL	0	160	60.69	FALSE	0	0
2026-11-20	240	0	CALL	0	50	60.85	FALSE	0	0
2026-11-20	245	11.35	CALL	1	385	59.3	FALSE	-3.2	-0.22
2026-11-20	247.5	14.7	CALL	0	170	61.37	FALSE	0	0
2026-11-20	250	10.7	CALL	8	118	59.97	FALSE	-2.88	-0.21
2026-11-20	252.5	0	CALL	0	26	61.41	FALSE	0	0
2026-11-20	255	0	CALL	0	20	60.07	FALSE	0	0
2026-11-20	257.5	0	CALL	0	26	60.44	FALSE	0	0
2026-11-20	260	7.95	CALL	10	72	59.65	FALSE	-3.5	-0.31
2026-11-20	262.5	11.25	CALL	0	9	59.73	FALSE	0	0
2026-11-20	265	7.8	CALL	14	139	61.51	FALSE	-3.28	-0.3
2026-11-20	267.5	7.55	CALL	1	33	61.68	FALSE	7.55	0
2026-11-20	270	10.25	CALL	0	12	62.12	FALSE	0	0
2026-11-20	272.5	7	CALL	5	14	61.47	FALSE	7	0
2026-11-20	275	0	CALL	0	45	61.06	FALSE	0	0
2026-11-20	277.5	0	CALL	0	8	61.95	FALSE	0	0
2026-11-20	280	6.5	CALL	4	40	60.57	FALSE	6.5	0
2026-11-20	282.5	0	CALL	0	64	62.24	FALSE	0	0
2026-11-20	285	0	CALL	0	32	61.08	FALSE	0	0
2026-11-20	287.5	0	CALL	0	114	62.07	FALSE	0	0
2026-11-20	290	5.27	CALL	6	162	61.57	FALSE	-2.38	-0.31
2026-11-20	300	4.6	CALL	12	13	60.52	FALSE	-1.9	-0.29
2026-11-20	310	0	CALL	0	4	0	FALSE	0	0
2026-11-20	320	0	CALL	0	12	0	FALSE	0	0
2026-11-20	330	0	CALL	0	7	0	FALSE	0	0
2026-11-20	340	0	CALL	0	8	0	FALSE	0	0
2026-11-20	350	0	CALL	0	45	0	FALSE	0	0
2026-11-20	360	0	CALL	0	15	0	FALSE	0	0
2026-11-20	370	0	CALL	0	79	0	FALSE	0	0
2026-11-20	380	0	CALL	0	9	0	FALSE	0	0
2026-11-20	390	0	CALL	0	43	0	FALSE	0	0
2026-11-20	400	0	CALL	0	29	0	FALSE	0	0
2026-11-20	410	0	CALL	0	113	0	FALSE	0	0
2026-11-20	420	0	CALL	0	41	0	FALSE	0	0
2026-11-20	430	0	CALL	0	34	0	FALSE	0	0
2026-11-20	440	0	CALL	0	60	0	FALSE	0	0
2026-11-20	450	0	CALL	0	10	0	FALSE	0	0
2026-11-20	460	0	CALL	0	97	0	FALSE	0	0
2026-11-20	470	0	CALL	0	36	0	FALSE	0	0
2026-11-20	480	0	CALL	0	37	0	FALSE	0	0
2026-11-20	490	0	CALL	0	60	0	FALSE	0	0
2026-11-20	500	0	CALL	0	49	0	FALSE	0	0
2026-11-20	510	0	CALL	0	25	0	FALSE	0	0
2026-11-20	520	0	CALL	0	36	0	FALSE	0	0
2026-11-20	530	0	CALL	0	31	0	FALSE	0	0
2026-11-20	540	0	CALL	0	7	0	FALSE	0	0
2026-11-20	550	0	CALL	0	41	0	FALSE	0	0
2026-11-20	560	0	CALL	0	62	0	FALSE	0	0
2026-11-20	570	244.45	CALL	0	28	0	FALSE	0	0
2026-11-20	580	0	CALL	0	26	0	FALSE	0	0
2026-11-20	590	0	CALL	0	112	0	FALSE	0	0
2026-11-20	600	0	CALL	0	106	0	FALSE	0	0
2026-11-20	610	214.23	CALL	0	25	0	FALSE	0	0
2026-11-20	620	0	CALL	0	89	0	FALSE	0	0
2026-11-20	630	0	CALL	0	7	0	FALSE	0	0
2026-11-20	640	0	CALL	0	119	0	FALSE	0	0
2026-11-20	650	188.4	CALL	0	35	0	FALSE	0	0
2026-11-20	660	0	CALL	0	60	0	FALSE	0	0
2026-11-20	670	173.6	CALL	0	22	0	FALSE	0	0
2026-11-20	680	0	CALL	0	98	0	FALSE	0	0
2026-11-20	690	0	CALL	0	17	0	FALSE	0	0
2026-11-20	700	0	CALL	0	123	0	FALSE	0	0
2026-11-20	710	0	CALL	0	34	0	FALSE	0	0
2026-11-20	720	145.55	CALL	0	31	0	FALSE	0	0
2026-11-20	730	0	CALL	0	45	0	FALSE	0	0
2026-11-20	740	131.63	CALL	0	172	0	FALSE	0	0
2026-11-20	750	0	CALL	0	39	0	FALSE	0	0
2026-11-20	760	129	CALL	0	54	0	FALSE	0	0
2026-11-20	770	123.7	CALL	0	14	0	FALSE	0	0
2026-11-20	780	0	CALL	0	70	0	FALSE	0	0
2026-11-20	790	0	CALL	0	108	0	FALSE	0	0
2026-11-20	800	105	CALL	0	109	0	FALSE	0	0
2026-11-20	810	108.83	CALL	0	60	0	FALSE	0	0
2026-11-20	820	102.05	CALL	0	47	0	FALSE	0	0
2026-11-20	830	0	CALL	0	26	0	FALSE	0	0
2026-11-20	840	0	CALL	0	44	0	FALSE	0	0
2026-11-20	850	91.27	CALL	0	31	0	FALSE	0	0
2026-11-20	860	0	CALL	0	18	0	FALSE	0	0
2026-11-20	870	0	CALL	0	66	0	FALSE	0	0
2026-11-20	880	0	CALL	0	2	0	FALSE	0	0
2026-11-20	890	0	CALL	0	26	0	FALSE	0	0
2026-11-20	900	76.15	CALL	0	26	0	FALSE	0	0
2026-11-20	910	72.47	CALL	0	18	0	FALSE	0	0
2026-11-20	920	0	CALL	0	9	0	FALSE	0	0
2026-11-20	930	69.07	CALL	0	32	0	FALSE	0	0
2026-11-20	940	0	CALL	0	6	0	FALSE	0	0
2026-11-20	950	0	CALL	0	38	0	FALSE	0	0
2026-11-20	960	0	CALL	0	9	0	FALSE	0	0
2026-11-20	980	0	CALL	0	96	0	FALSE	0	0
2026-11-20	990	0	CALL	0	7	0	FALSE	0	0
2026-11-20	1000	48.35	CALL	0	27	0	FALSE	0	0
2026-11-20	1010	0	CALL	0	6	0	FALSE	0	0
2026-11-20	1020	0	CALL	0	5	0	FALSE	0	0
2026-11-20	1030	46.78	CALL	0	6	0	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	0	FALSE	0	0
2026-11-20	1050	43.7	CALL	0	2	0	FALSE	0	0
2026-11-20	1060	41.63	CALL	0	24	0	FALSE	0	0
2026-11-20	1070	39.8	CALL	0	8	0	FALSE	0	0
2026-11-20	1080	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1090	0	CALL	0	0	0	FALSE	0	0
2026-11-20	1100	0	CALL	0	11	0	FALSE	0	0
2026-11-20	1110	0	CALL	0	2	0	FALSE	0	0
2026-11-20	1120	33.45	CALL	0	10	0	FALSE	0	0
2026-11-20	1130	31.75	CALL	0	16	0	FALSE	0	0
2026-11-20	1140	30.65	CALL	0	8	0	FALSE	0	0
2026-11-20	1150	23.86	CALL	0	29	0	FALSE	0	0
2026-11-20	1160	27	CALL	0	41	0	FALSE	0	0
2026-11-20	45	0	PUT	0	396	156.41	FALSE	0	0
2026-11-20	46.25	0	PUT	0	28	153.52	FALSE	0	0
2026-11-20	47.5	0	PUT	0	24	150.71	FALSE	0	0
2026-11-20	48.75	0	PUT	0	216	148.38	FALSE	0	0
2026-11-20	50	0	PUT	0	32	145.73	FALSE	0	0
2026-11-20	52.5	0	PUT	0	4	140.65	FALSE	0	0
2026-11-20	55	0	PUT	0	40	135.83	FALSE	0	0
2026-11-20	57.5	0	PUT	0	64	108.27	FALSE	0	0
2026-11-20	60	0	PUT	0	40	88.81	FALSE	0	0
2026-11-20	62.5	0	PUT	0	248	89.99	FALSE	0	0
2026-11-20	65	0	PUT	0	128	80.45	FALSE	0	0
2026-11-20	67.5	0.3	PUT	44	128	80.22	FALSE	0.3	0
2026-11-20	70	0	PUT	0	252	77.93	FALSE	0	0
2026-11-20	72.5	0	PUT	0	76	85.69	FALSE	0	0
2026-11-20	75	0	PUT	0	919	83.02	FALSE	0	0
2026-11-20	77.5	0	PUT	0	108	77.6	FALSE	0	0
2026-11-20	80	0.61	PUT	1	155	76.45	FALSE	0.61	0
2026-11-20	82.5	0	PUT	0	120	76.77	FALSE	0	0
2026-11-20	85	0	PUT	0	636	80.33	FALSE	0	0
2026-11-20	87.5	0	PUT	0	1192	75.63	FALSE	0	0
2026-11-20	90	0.91	PUT	0	120	74.73	FALSE	0	0
2026-11-20	92.5	0	PUT	0	388	71.4	FALSE	0	0
2026-11-20	95	1.3	PUT	13	202	71.27	FALSE	0.06	0.05
2026-11-20	97.5	0	PUT	0	236	75.73	FALSE	0	0
2026-11-20	100	1.51	PUT	1	813	70.95	FALSE	1.51	0
2026-11-20	102.5	1.68	PUT	8	196	68.57	FALSE	1.68	0
2026-11-20	105	0	PUT	0	165	69.66	FALSE	0	0
2026-11-20	107.5	0	PUT	0	260	67.5	FALSE	0	0
2026-11-20	110	2.33	PUT	2	145	67.12	FALSE	-0.07	-0.03
2026-11-20	112.5	0	PUT	0	148	66.33	FALSE	0	0
2026-11-20	115	3	PUT	0	126	66.57	FALSE	0	0
2026-11-20	117.5	3.23	PUT	2	136	65.95	FALSE	3.23	0
2026-11-20	120	0	PUT	0	116	65.9	FALSE	0	0
2026-11-20	122.5	4.1	PUT	13	133	66.1	FALSE	4.1	0
2026-11-20	125	4.42	PUT	11	964	65.86	FALSE	0.17	0.04
2026-11-20	127.5	4.85	PUT	1	97	64.81	FALSE	0.54	0.13
2026-11-20	130	5.09	PUT	1	151	62.13	FALSE	5.09	0
2026-11-20	132.5	0	PUT	0	136	63.92	FALSE	0	0
2026-11-20	135	6	PUT	1	46	65.83	FALSE	0.65	0.12
2026-11-20	137.5	0	PUT	0	208	64.15	FALSE	0	0
2026-11-20	140	7.12	PUT	1	1023	66.31	FALSE	7.12	0
2026-11-20	142.5	0	PUT	0	263	64.93	FALSE	0	0
2026-11-20	145	8.79	PUT	8	104	63.52	FALSE	8.79	0
2026-11-20	147.5	0	PUT	0	156	63.36	FALSE	0	0
2026-11-20	150	10.38	PUT	11	204	63.16	FALSE	10.38	0
2026-11-20	152.5	0	PUT	0	56	62.49	FALSE	0	0
2026-11-20	155	11.78	PUT	20	148	62.32	FALSE	11.78	0
2026-11-20	157.5	0	PUT	0	49	62.19	FALSE	0	0
2026-11-20	160	13.47	PUT	5	55	63.32	FALSE	13.47	0
2026-11-20	162.5	14	PUT	100	68	61.7	FALSE	14	0
2026-11-20	165	0	PUT	0	114	61.08	FALSE	0	0
2026-11-20	167.5	16.18	PUT	9	44	61.54	FALSE	16.18	0
2026-11-20	170	17.4	PUT	1	126	59.45	FALSE	17.4	0
2026-11-20	172.5	0	PUT	0	44	62.35	FALSE	0	0
2026-11-20	175	19.56	PUT	3	188	61.09	FALSE	2.49	0.15
2026-11-20	177.5	19.13	PUT	0	128	61.26	FALSE	0	0
2026-11-20	180	22	PUT	6	434	59.76	FALSE	4	0.22
2026-11-20	182.5	20.73	PUT	0	84	61.04	FALSE	0	0
2026-11-20	185	24.6	PUT	5	41	60.77	FALSE	24.6	0
2026-11-20	187.5	25.67	PUT	2	24	60.59	TRUE	25.67	0
2026-11-20	190	27.3	PUT	4	135	60.45	TRUE	3.02	0.12
2026-11-20	192.5	25.5	PUT	0	69	59.45	TRUE	0	0
2026-11-20	195	0	PUT	0	87	59.21	TRUE	0	0
2026-11-20	197.5	0	PUT	0	27	59.28	TRUE	0	0
2026-11-20	200	0	PUT	0	53	59.9	TRUE	0	0
2026-11-20	202.5	0	PUT	0	63	59.93	TRUE	0	0
2026-11-20	205	0	PUT	0	2	60.85	TRUE	0	0
2026-11-20	207.5	0	PUT	0	3	61.42	TRUE	0	0
2026-11-20	210	0	PUT	0	3	58.27	TRUE	0	0
2026-11-20	212.5	0	PUT	0	12	59.2	TRUE	0	0
2026-11-20	215	0	PUT	0	4	59.28	TRUE	0	0
2026-11-20	217.5	0	PUT	0	0	59.87	TRUE	0	0
2026-11-20	220	41	PUT	0	6	58.67	TRUE	0	0
2026-11-20	222.5	0	PUT	0	0	60.77	TRUE	0	0
2026-11-20	225	0	PUT	0	0	58.55	TRUE	0	0
2026-11-20	227.5	0	PUT	0	0	58.48	TRUE	0	0
2026-11-20	230	0	PUT	0	0	58.96	TRUE	0	0
2026-11-20	232.5	0	PUT	0	4	58.72	TRUE	0	0
2026-11-20	235	0	PUT	0	0	58.9	TRUE	0	0
2026-11-20	237.5	0	PUT	0	0	58.47	TRUE	0	0
2026-11-20	240	0	PUT	0	4	58.74	TRUE	0	0
2026-11-20	245	0	PUT	0	0	57.58	TRUE	0	0
2026-11-20	247.5	0	PUT	0	0	58.02	TRUE	0	0
2026-11-20	250	0	PUT	0	0	57.51	TRUE	0	0
2026-11-20	252.5	0	PUT	0	0	58.08	TRUE	0	0
2026-11-20	255	0	PUT	0	0	59.83	TRUE	0	0
2026-11-20	257.5	0	PUT	0	0	59.85	TRUE	0	0
2026-11-20	260	0	PUT	0	0	59.81	TRUE	0	0
2026-11-20	262.5	0	PUT	0	0	57.12	TRUE	0	0
2026-11-20	265	0	PUT	0	0	57.64	TRUE	0	0
2026-11-20	267.5	0	PUT	0	0	59.12	TRUE	0	0
2026-11-20	270	0	PUT	0	0	58.16	TRUE	0	0
2026-11-20	272.5	0	PUT	0	0	58.5	TRUE	0	0
2026-11-20	275	0	PUT	0	0	58.01	TRUE	0	0
2026-11-20	277.5	0	PUT	0	0	57.53	TRUE	0	0
2026-11-20	280	0	PUT	0	0	58.42	TRUE	0	0
2026-11-20	282.5	0	PUT	0	0	55.37	TRUE	0	0
2026-11-20	285	0	PUT	0	0	59.98	TRUE	0	0
2026-11-20	287.5	0	PUT	0	0	57.38	TRUE	0	0
2026-11-20	290	0	PUT	0	0	57.41	TRUE	0	0
2026-11-20	300	0	PUT	0	0	60.24	TRUE	0	0
2026-11-20	310	0	PUT	0	27	0	TRUE	0	0
2026-11-20	320	0	PUT	0	38	0	TRUE	0	0
2026-11-20	330	0	PUT	0	30	0	TRUE	0	0
2026-11-20	340	0	PUT	0	159	0	TRUE	0	0
2026-11-20	350	3.2	PUT	0	298	0	TRUE	0	0
2026-11-20	360	3.33	PUT	0	30	0	TRUE	0	0
2026-11-20	370	3.57	PUT	0	97	0	TRUE	0	0
2026-11-20	380	0	PUT	0	58	0	TRUE	0	0
2026-11-20	390	0	PUT	0	59	0	TRUE	0	0
2026-11-20	400	0	PUT	0	242	0	TRUE	0	0
2026-11-20	410	0	PUT	0	49	0	TRUE	0	0
2026-11-20	420	7.13	PUT	0	41	0	TRUE	0	0
2026-11-20	430	0	PUT	0	65	0	TRUE	0	0
2026-11-20	440	0	PUT	0	36	0	TRUE	0	0
2026-11-20	450	0	PUT	0	38	0	TRUE	0	0
2026-11-20	460	0	PUT	0	31	0	TRUE	0	0
2026-11-20	470	0	PUT	0	34	0	TRUE	0	0
2026-11-20	480	0	PUT	0	30	0	TRUE	0	0
2026-11-20	490	13.69	PUT	0	38	0	TRUE	0	0
2026-11-20	500	16.1	PUT	0	248	0	TRUE	0	0
2026-11-20	510	16.67	PUT	0	24	0	TRUE	0	0
2026-11-20	520	0	PUT	0	38	0	TRUE	0	0
2026-11-20	530	0	PUT	0	34	0	TRUE	0	0
2026-11-20	540	0	PUT	0	11	0	TRUE	0	0
2026-11-20	550	0	PUT	0	54	0	TRUE	0	0
2026-11-20	560	0	PUT	0	256	0	TRUE	0	0
2026-11-20	570	0	PUT	0	65	0	TRUE	0	0
2026-11-20	580	0	PUT	0	26	0	TRUE	0	0
2026-11-20	590	0	PUT	0	39	0	TRUE	0	0
2026-11-20	600	35.75	PUT	0	50	0	TRUE	0	0
2026-11-20	610	37.95	PUT	0	13	0	TRUE	0	0
2026-11-20	620	0	PUT	0	37	0	TRUE	0	0
2026-11-20	630	44.1	PUT	0	12	0	TRUE	0	0
2026-11-20	640	0	PUT	0	12	0	TRUE	0	0
2026-11-20	650	0	PUT	0	17	0	TRUE	0	0
2026-11-20	660	54.55	PUT	0	28	0	TRUE	0	0
2026-11-20	670	58.3	PUT	0	11	0	TRUE	0	0
2026-11-20	680	0	PUT	0	30	0	TRUE	0	0
2026-11-20	690	0	PUT	0	11	0	TRUE	0	0
2026-11-20	700	69.64	PUT	0	47	0	TRUE	0	0
2026-11-20	710	76.75	PUT	0	32	0	TRUE	0	0
2026-11-20	720	80	PUT	0	103	0	TRUE	0	0
2026-11-20	730	82.44	PUT	0	22	0	TRUE	0	0
2026-11-20	740	88.94	PUT	0	10	0	TRUE	0	0
2026-11-20	750	0	PUT	0	6	0	TRUE	0	0
2026-11-20	760	0	PUT	0	32	0	TRUE	0	0
2026-11-20	770	0	PUT	0	10	0	TRUE	0	0
2026-11-20	780	112.5	PUT	0	12	0	TRUE	0	0
2026-11-20	790	0	PUT	0	1	0	TRUE	0	0
2026-11-20	800	0	PUT	0	3	0	TRUE	0	0
2026-11-20	810	125.35	PUT	0	15	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	830	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-11-20	850	0	PUT	0	3	0	TRUE	0	0
2026-11-20	860	0	PUT	0	1	0	TRUE	0	0
2026-11-20	870	0	PUT	0	0	0	TRUE	0	0
2026-11-20	880	0	PUT	0	0	0	TRUE	0	0
2026-11-20	890	0	PUT	0	0	0	TRUE	0	0
2026-11-20	900	0	PUT	0	0	0	TRUE	0	0
2026-11-20	910	0	PUT	0	0	0	TRUE	0	0
2026-11-20	920	0	PUT	0	0	0	TRUE	0	0
2026-11-20	930	0	PUT	0	1	0	TRUE	0	0
2026-11-20	940	0	PUT	0	0	0	TRUE	0	0
2026-11-20	950	0	PUT	0	0	0	TRUE	0	0
2026-11-20	960	0	PUT	0	0	0	TRUE	0	0
2026-11-20	980	0	PUT	0	0	0	TRUE	0	0
2026-11-20	990	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	168	146.98	TRUE	0	0
2026-12-18	28.75	0	CALL	0	104	149.57	TRUE	0	0
2026-12-18	30	0	CALL	0	88	131.42	TRUE	0	0
2026-12-18	31.25	0	CALL	0	184	107.94	TRUE	0	0
2026-12-18	32.5	0	CALL	0	116	119.12	TRUE	0	0
2026-12-18	33.75	0	CALL	0	84	109.55	TRUE	0	0
2026-12-18	35	0	CALL	0	52	81.54	TRUE	0	0
2026-12-18	36.25	0	CALL	0	64	90.42	TRUE	0	0
2026-12-18	37.5	0	CALL	0	172	83.01	TRUE	0	0
2026-12-18	38.75	0	CALL	0	164	104.19	TRUE	0	0
2026-12-18	40	0	CALL	0	116	109.4	TRUE	0	0
2026-12-18	41.25	0	CALL	0	84	113.66	TRUE	0	0
2026-12-18	42.5	0	CALL	0	92	122.81	TRUE	0	0
2026-12-18	43.75	0	CALL	0	60	99.03	TRUE	0	0
2026-12-18	45	0	CALL	0	116	86.89	TRUE	0	0
2026-12-18	46.25	0	CALL	0	48	94.57	TRUE	0	0
2026-12-18	47.5	0	CALL	0	96	84.64	TRUE	0	0
2026-12-18	48.75	0	CALL	0	56	85.54	TRUE	0	0
2026-12-18	50	0	CALL	0	1557	94.74	TRUE	0	0
2026-12-18	52.5	0	CALL	0	300	97.62	TRUE	0	0
2026-12-18	55	0	CALL	0	416	0	TRUE	0	0
2026-12-18	57.5	0	CALL	0	240	89.47	TRUE	0	0
2026-12-18	60	0	CALL	0	312	81.09	TRUE	0	0
2026-12-18	62.5	0	CALL	0	544	0	TRUE	0	0
2026-12-18	65	0	CALL	0	1507	88.28	TRUE	0	0
2026-12-18	67.5	0	CALL	0	460	79.78	TRUE	0	0
2026-12-18	70	0	CALL	0	492	80.62	TRUE	0	0
2026-12-18	72.5	0	CALL	0	422	68.54	TRUE	0	0
2026-12-18	75	0	CALL	0	698	88.5	TRUE	0	0
2026-12-18	77.5	0	CALL	0	456	86.95	TRUE	0	0
2026-12-18	80	0	CALL	0	340	67.12	TRUE	0	0
2026-12-18	82.5	0	CALL	0	364	81.76	TRUE	0	0
2026-12-18	85	0	CALL	0	848	76.36	TRUE	0	0
2026-12-18	87.5	0	CALL	0	1178	74.31	TRUE	0	0
2026-12-18	90	0	CALL	0	495	76.17	TRUE	0	0
2026-12-18	92.5	0	CALL	0	1304	81.65	TRUE	0	0
2026-12-18	95	0	CALL	0	1404	80.22	TRUE	0	0
2026-12-18	97.5	0	CALL	0	952	77.61	TRUE	0	0
2026-12-18	100	99.93	CALL	6	1436	74.89	TRUE	99.93	0
2026-12-18	102.5	0	CALL	0	616	77.36	TRUE	0	0
2026-12-18	105	0	CALL	0	619	71.86	TRUE	0	0
2026-12-18	107.5	0	CALL	0	880	65.39	TRUE	0	0
2026-12-18	110	0	CALL	0	1864	75.05	TRUE	0	0
2026-12-18	112.5	0	CALL	0	1502	70.94	TRUE	0	0
2026-12-18	115	79.7	CALL	4	768	73.42	TRUE	79.7	0
2026-12-18	117.5	86.5	CALL	0	1420	73.06	TRUE	0	0
2026-12-18	120	77	CALL	1	3152	70.29	TRUE	-5.15	-0.06
2026-12-18	122.5	73.29	CALL	6	1484	69.64	TRUE	73.29	0
2026-12-18	125	70.65	CALL	17	4535	72.57	TRUE	70.65	0
2026-12-18	127.5	0	CALL	0	1320	70.37	TRUE	0	0
2026-12-18	130	0	CALL	0	1885	69.37	TRUE	0	0
2026-12-18	132.5	0	CALL	0	2486	66.94	TRUE	0	0
2026-12-18	135	63.88	CALL	10	1172	69.77	TRUE	-6.97	-0.1
2026-12-18	137.5	61.17	CALL	12	2180	67.79	TRUE	61.17	0
2026-12-18	140	0	CALL	0	831	66.66	TRUE	0	0
2026-12-18	142.5	58.58	CALL	1	1852	66.77	TRUE	58.58	0
2026-12-18	145	56.8	CALL	2	3572	68.76	TRUE	56.8	0
2026-12-18	147.5	0	CALL	0	956	66.73	TRUE	0	0
2026-12-18	150	56.11	CALL	4	1342	65.52	TRUE	56.11	0
2026-12-18	152.5	0	CALL	0	1673	66.72	TRUE	0	0
2026-12-18	155	50.12	CALL	1	434	65.85	TRUE	50.12	0
2026-12-18	157.5	48.51	CALL	4	400	64.36	TRUE	48.51	0
2026-12-18	160	46.5	CALL	4	1305	64.64	TRUE	46.5	0
2026-12-18	162.5	45.54	CALL	4	2718	63.79	TRUE	45.54	0
2026-12-18	165	43.82	CALL	5	2600	64.49	TRUE	43.82	0
2026-12-18	167.5	42.03	CALL	5	308	63.52	TRUE	42.03	0
2026-12-18	170	42	CALL	3	375	62.84	TRUE	42	0
2026-12-18	172.5	45.2	CALL	1	482	62.01	TRUE	45.2	0
2026-12-18	175	0	CALL	0	918	63.48	TRUE	0	0
2026-12-18	177.5	0	CALL	0	422	62.99	TRUE	0	0
2026-12-18	180	0	CALL	0	258	62.99	TRUE	0	0
2026-12-18	182.5	0	CALL	0	184	63.23	TRUE	0	0
2026-12-18	185	33.05	CALL	1	1489	62.72	TRUE	33.05	0
2026-12-18	187.5	32.1	CALL	27	1135	62.77	FALSE	-7.1	-0.18
2026-12-18	190	31.26	CALL	18	193	63.18	FALSE	31.26	0
2026-12-18	192.5	34.18	CALL	0	261	62.74	FALSE	0	0
2026-12-18	195	32	CALL	5	90	61.44	FALSE	32	0
2026-12-18	197.5	28.18	CALL	8	221	64	FALSE	-6.32	-0.18
2026-12-18	200	26.9	CALL	21	3548	62.78	FALSE	-6.57	-0.2
2026-12-18	202.5	0	CALL	0	171	62.78	FALSE	0	0
2026-12-18	205	25.02	CALL	14	2461	61.97	FALSE	-4.96	-0.17
2026-12-18	207.5	24.2	CALL	13	31	62.06	FALSE	-5.7	-0.19
2026-12-18	210	23.3	CALL	6	562	61.69	FALSE	-5.49	-0.19
2026-12-18	212.5	23	CALL	7	214	61.93	FALSE	-4.83	-0.17
2026-12-18	215	21.8	CALL	5	68	61.82	FALSE	-5.4	-0.2
2026-12-18	217.5	20.95	CALL	8	428	61.7	FALSE	-5.2	-0.2
2026-12-18	220	20.25	CALL	6	65	61.23	FALSE	-5.05	-0.2
2026-12-18	222.5	19.6	CALL	27	150	61.53	FALSE	-4.7	-0.19
2026-12-18	225	18.5	CALL	6	201	62.04	FALSE	-5	-0.21
2026-12-18	227.5	18.25	CALL	5	159	61.73	FALSE	-4.65	-0.2
2026-12-18	230	17.39	CALL	125	220	61.48	FALSE	-4.76	-0.21
2026-12-18	232.5	16.9	CALL	5	145	61.82	FALSE	-4.45	-0.21
2026-12-18	235	16.33	CALL	15	99	61.21	FALSE	-4.32	-0.21
2026-12-18	237.5	15.75	CALL	5	381	61.99	FALSE	-4.47	-0.22
2026-12-18	240	15.35	CALL	609	363	61.78	FALSE	-4.05	-0.21
2026-12-18	245	18.2	CALL	0	320	60.39	FALSE	0	0
2026-12-18	247.5	17.65	CALL	0	55	62.37	FALSE	0	0
2026-12-18	250	14.3	CALL	21	150	61.37	FALSE	-2.7	-0.16
2026-12-18	252.5	16.5	CALL	0	147	62.37	FALSE	0	0
2026-12-18	255	13.5	CALL	2	12	61.85	FALSE	-2.45	-0.15
2026-12-18	257.5	0	CALL	0	40	62.51	FALSE	0	0
2026-12-18	260	12.8	CALL	1	262	61.91	FALSE	-2.2	-0.15
2026-12-18	262.5	11.05	CALL	1	389	62.33	FALSE	11.05	0
2026-12-18	265	0	CALL	0	16	62.19	FALSE	0	0
2026-12-18	267.5	10.35	CALL	1	132	61.14	FALSE	10.35	0
2026-12-18	270	10.65	CALL	2	27	62.35	FALSE	10.65	0
2026-12-18	272.5	0	CALL	0	8	60.96	FALSE	0	0
2026-12-18	275	0	CALL	0	22	62.84	FALSE	0	0
2026-12-18	277.5	9.36	CALL	2	54	62.73	FALSE	9.36	0
2026-12-18	280	9.45	CALL	5	72	61.39	FALSE	9.45	0
2026-12-18	282.5	11.2	CALL	0	77	61.32	FALSE	0	0
2026-12-18	285	10.55	CALL	0	122	62.05	FALSE	0	0
2026-12-18	287.5	0	CALL	0	772	62.42	FALSE	0	0
2026-12-18	290	8.3	CALL	2	668	62.77	FALSE	-1.75	-0.17
2026-12-18	300	6.71	CALL	47	14	61.14	FALSE	-2.39	-0.26
2026-12-18	310	0	CALL	0	116	0	FALSE	0	0
2026-12-18	320	0	CALL	0	85	0	FALSE	0	0
2026-12-18	330	0	CALL	0	91	0	FALSE	0	0
2026-12-18	340	444.45	CALL	0	212	0	FALSE	0	0
2026-12-18	350	0	CALL	0	295	0	FALSE	0	0
2026-12-18	360	425.94	CALL	0	124	0	FALSE	0	0
2026-12-18	370	0	CALL	0	326	0	FALSE	0	0
2026-12-18	380	412.06	CALL	0	350	0	FALSE	0	0
2026-12-18	390	0	CALL	0	246	0	FALSE	0	0
2026-12-18	400	0	CALL	0	361	0	FALSE	0	0
2026-12-18	410	0	CALL	0	154	0	FALSE	0	0
2026-12-18	420	0	CALL	0	165	0	FALSE	0	0
2026-12-18	430	0	CALL	0	220	0	FALSE	0	0
2026-12-18	440	0	CALL	0	466	0	FALSE	0	0
2026-12-18	450	0	CALL	0	376	0	FALSE	0	0
2026-12-18	460	0	CALL	0	192	0	FALSE	0	0
2026-12-18	470	0	CALL	0	355	0	FALSE	0	0
2026-12-18	480	0	CALL	0	794	0	FALSE	0	0
2026-12-18	490	314.22	CALL	0	371	0	FALSE	0	0
2026-12-18	500	309.26	CALL	0	1138	0	FALSE	0	0
2026-12-18	510	298.87	CALL	0	330	0	FALSE	0	0
2026-12-18	520	294.51	CALL	0	473	0	FALSE	0	0
2026-12-18	530	0	CALL	0	624	0	FALSE	0	0
2026-12-18	540	0	CALL	0	293	0	FALSE	0	0
2026-12-18	550	260	CALL	0	545	0	FALSE	0	0
2026-12-18	560	0	CALL	0	205	0	FALSE	0	0
2026-12-18	570	0	CALL	0	463	0	FALSE	0	0
2026-12-18	580	251.75	CALL	0	894	0	FALSE	0	0
2026-12-18	590	0	CALL	0	239	0	FALSE	0	0
2026-12-18	600	0	CALL	0	336	0	FALSE	0	0
2026-12-18	610	0	CALL	0	422	0	FALSE	0	0
2026-12-18	620	0	CALL	0	108	0	FALSE	0	0
2026-12-18	630	0	CALL	0	100	0	FALSE	0	0
2026-12-18	640	0	CALL	0	328	0	FALSE	0	0
2026-12-18	650	0	CALL	0	687	0	FALSE	0	0
2026-12-18	660	192.6	CALL	0	654	0	FALSE	0	0
2026-12-18	670	0	CALL	0	77	0	FALSE	0	0
2026-12-18	680	0	CALL	0	95	0	FALSE	0	0
2026-12-18	690	0	CALL	0	122	0	FALSE	0	0
2026-12-18	700	0	CALL	0	230	0	FALSE	0	0
2026-12-18	710	162.7	CALL	0	110	0	FALSE	0	0
2026-12-18	720	160.77	CALL	0	64	0	FALSE	0	0
2026-12-18	730	0	CALL	0	47	0	FALSE	0	0
2026-12-18	740	145	CALL	0	388	0	FALSE	0	0
2026-12-18	750	0	CALL	0	327	0	FALSE	0	0
2026-12-18	760	137.15	CALL	0	48	0	FALSE	0	0
2026-12-18	770	137.23	CALL	0	67	0	FALSE	0	0
2026-12-18	780	137.12	CALL	0	21	0	FALSE	0	0
2026-12-18	790	126.14	CALL	0	50	0	FALSE	0	0
2026-12-18	800	127	CALL	0	873	0	FALSE	0	0
2026-12-18	810	119	CALL	0	41	0	FALSE	0	0
2026-12-18	820	118.02	CALL	0	791	0	FALSE	0	0
2026-12-18	830	0	CALL	0	7	0	FALSE	0	0
2026-12-18	840	111.5	CALL	0	135	0	FALSE	0	0
2026-12-18	850	104.42	CALL	0	49	0	FALSE	0	0
2026-12-18	860	0	CALL	0	13	0	FALSE	0	0
2026-12-18	870	0	CALL	0	7	0	FALSE	0	0
2026-12-18	880	96.03	CALL	0	11	0	FALSE	0	0
2026-12-18	890	0	CALL	0	36	0	FALSE	0	0
2026-12-18	900	88.42	CALL	0	54	0	FALSE	0	0
2026-12-18	910	85	CALL	0	39	0	FALSE	0	0
2026-12-18	920	83.8	CALL	0	24	0	FALSE	0	0
2026-12-18	930	81.4	CALL	0	36	0	FALSE	0	0
2026-12-18	940	77	CALL	0	23	0	FALSE	0	0
2026-12-18	950	76.15	CALL	0	103	0	FALSE	0	0
2026-12-18	960	76.4	CALL	0	88	0	FALSE	0	0
2026-12-18	980	72.05	CALL	0	81	0	FALSE	0	0
2026-12-18	990	0	CALL	0	13	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	38	0	FALSE	0	0
2026-12-18	1010	62.4	CALL	0	36	0	FALSE	0	0
2026-12-18	1020	0	CALL	0	1	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	10	0	FALSE	0	0
2026-12-18	1040	55.6	CALL	0	58	0	FALSE	0	0
2026-12-18	1050	50.9	CALL	0	99	0	FALSE	0	0
2026-12-18	1060	54.7	CALL	0	4	0	FALSE	0	0
2026-12-18	1070	51.65	CALL	0	33	0	FALSE	0	0
2026-12-18	1080	50.85	CALL	0	3	0	FALSE	0	0
2026-12-18	1090	48.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1100	46.6	CALL	0	5	0	FALSE	0	0
2026-12-18	1110	45.25	CALL	0	11	0	FALSE	0	0
2026-12-18	1120	43.85	CALL	0	13	0	FALSE	0	0
2026-12-18	1130	42.25	CALL	0	18	0	FALSE	0	0
2026-12-18	1140	39.85	CALL	0	30	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	192	0	FALSE	0	0
2026-12-18	1160	36.6	CALL	0	164	0	FALSE	0	0
2026-12-18	27.5	0.03	PUT	148	1441	107.83	FALSE	0.03	0
2026-12-18	28.75	0	PUT	0	393	113.56	FALSE	0	0
2026-12-18	30	0	PUT	0	316	136.27	FALSE	0	0
2026-12-18	31.25	0	PUT	0	208	177.96	FALSE	0	0
2026-12-18	32.5	0	PUT	0	188	160.34	FALSE	0	0
2026-12-18	33.75	0	PUT	0	332	96.4	FALSE	0	0
2026-12-18	35	0	PUT	0	1916	106.76	FALSE	0	0
2026-12-18	36.25	0	PUT	0	828	151.77	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1448	106.25	FALSE	0	0
2026-12-18	38.75	0	PUT	0	1842	146.16	FALSE	0	0
2026-12-18	40	0	PUT	0	788	105.73	FALSE	0	0
2026-12-18	41.25	0	PUT	0	2088	151.13	FALSE	0	0
2026-12-18	42.5	0	PUT	0	2448	126.01	FALSE	0	0
2026-12-18	43.75	0	PUT	0	1711	110.85	FALSE	0	0
2026-12-18	45	0	PUT	0	1460	107.61	FALSE	0	0
2026-12-18	46.25	0	PUT	0	740	131.05	FALSE	0	0
2026-12-18	47.5	0	PUT	0	620	117.02	FALSE	0	0
2026-12-18	48.75	0	PUT	0	592	102.14	FALSE	0	0
2026-12-18	50	0	PUT	0	2852	92.8	FALSE	0	0
2026-12-18	52.5	0	PUT	0	800	90.16	FALSE	0	0
2026-12-18	55	0	PUT	0	2204	91.14	FALSE	0	0
2026-12-18	57.5	0.34	PUT	96	1080	84.25	FALSE	0.34	0
2026-12-18	60	0	PUT	0	980	86.1	FALSE	0	0
2026-12-18	62.5	0	PUT	0	2664	86.23	FALSE	0	0
2026-12-18	65	0	PUT	0	940	81.66	FALSE	0	0
2026-12-18	67.5	0	PUT	0	1192	77.29	FALSE	0	0
2026-12-18	70	0.57	PUT	17	1044	72.82	FALSE	0.57	0
2026-12-18	72.5	0	PUT	0	640	76.95	FALSE	0	0
2026-12-18	75	0	PUT	0	2366	76.69	FALSE	0	0
2026-12-18	77.5	0	PUT	0	1363	74.99	FALSE	0	0
2026-12-18	80	0	PUT	0	1412	70.63	FALSE	0	0
2026-12-18	82.5	1.15	PUT	0	1545	72.7	FALSE	0	0
2026-12-18	85	1.22	PUT	0	916	74.02	FALSE	0	0
2026-12-18	87.5	0	PUT	0	4140	71.89	FALSE	0	0
2026-12-18	90	0	PUT	0	1312	71.59	FALSE	0	0
2026-12-18	92.5	1.85	PUT	0	1476	70.74	FALSE	0	0
2026-12-18	95	1.71	PUT	4	1310	70.91	FALSE	1.71	0
2026-12-18	97.5	0	PUT	0	1004	69.1	FALSE	0	0
2026-12-18	100	2.06	PUT	4	2426	68.81	FALSE	-0.06	-0.03
2026-12-18	102.5	0	PUT	0	558	68.58	FALSE	0	0
2026-12-18	105	2.55	PUT	0	1692	68.96	FALSE	0	0
2026-12-18	107.5	0	PUT	0	3102	68.87	FALSE	0	0
2026-12-18	110	3.4	PUT	0	2690	66.59	FALSE	0	0
2026-12-18	112.5	3.3	PUT	4	1471	66.83	FALSE	3.3	0
2026-12-18	115	0	PUT	0	491	65.6	FALSE	0	0
2026-12-18	117.5	4.2	PUT	1	1212	68	FALSE	0.15	0.04
2026-12-18	120	4.9	PUT	10	430	66.63	FALSE	0.36	0.08
2026-12-18	122.5	0	PUT	0	640	66.21	FALSE	0	0
2026-12-18	125	5.14	PUT	9	1177	63.95	FALSE	-0.32	-0.06
2026-12-18	127.5	0	PUT	0	856	64.99	FALSE	0	0
2026-12-18	130	6.45	PUT	1	1216	64.88	FALSE	6.45	0
2026-12-18	132.5	7.45	PUT	11	356	64.91	FALSE	7.45	0
2026-12-18	135	8.06	PUT	2	450	66.5	FALSE	0.86	0.12
2026-12-18	137.5	0	PUT	0	2036	64.95	FALSE	0	0
2026-12-18	140	9.44	PUT	35	187	64.1	FALSE	0.74	0.09
2026-12-18	142.5	0	PUT	0	261	62.97	FALSE	0	0
2026-12-18	145	10.75	PUT	191	6337	65.15	FALSE	0.55	0.05
2026-12-18	147.5	0	PUT	0	612	65.75	FALSE	0	0
2026-12-18	150	12.39	PUT	6	1115	64.59	FALSE	1.39	0.13
2026-12-18	152.5	0	PUT	0	246	62.67	FALSE	0	0
2026-12-18	155	12.85	PUT	0	593	63.46	FALSE	0	0
2026-12-18	157.5	0	PUT	0	153	64.05	FALSE	0	0
2026-12-18	160	16	PUT	7	116	62.08	FALSE	1.35	0.09
2026-12-18	162.5	16.68	PUT	2	171	62.75	FALSE	16.68	0
2026-12-18	165	18.05	PUT	50	274	62.18	FALSE	1.99	0.12
2026-12-18	167.5	16.8	PUT	0	178	62.13	FALSE	0	0
2026-12-18	170	17.26	PUT	1	1172	59.91	FALSE	17.26	0
2026-12-18	172.5	0	PUT	0	67	62.3	FALSE	0	0
2026-12-18	175	22.5	PUT	2	211	62.12	FALSE	2.25	0.11
2026-12-18	177.5	23.9	PUT	1260	1088	61.93	FALSE	23.9	0
2026-12-18	180	25	PUT	608	92	60.82	FALSE	2.14	0.09
2026-12-18	182.5	26	PUT	1	71	61.67	FALSE	26	0
2026-12-18	185	27.7	PUT	2	43	61.59	FALSE	2.51	0.1
2026-12-18	187.5	25.3	PUT	0	109	61.6	TRUE	0	0
2026-12-18	190	30.15	PUT	2	306	63.15	TRUE	3.3	0.12
2026-12-18	192.5	28.4	PUT	0	422	61.38	TRUE	0	0
2026-12-18	195	29.8	PUT	0	45	62.47	TRUE	0	0
2026-12-18	197.5	34.2	PUT	1	12	60.34	TRUE	3.1	0.1
2026-12-18	200	35.7	PUT	5	27	61.11	TRUE	3.35	0.1
2026-12-18	202.5	37.25	PUT	5	7	60.54	TRUE	3.97	0.12
2026-12-18	205	38.8	PUT	11	15	60.98	TRUE	3.15	0.09
2026-12-18	207.5	40.5	PUT	13	16	60.25	TRUE	3.35	0.09
2026-12-18	210	38.65	PUT	0	319	59.72	TRUE	0	0
2026-12-18	212.5	39.05	PUT	0	7	60.34	TRUE	0	0
2026-12-18	215	41.65	PUT	0	8	60.05	TRUE	0	0
2026-12-18	217.5	43.3	PUT	0	9	60.01	TRUE	0	0
2026-12-18	220	44.95	PUT	0	7	59.3	TRUE	0	0
2026-12-18	222.5	0	PUT	0	1	60.14	TRUE	0	0
2026-12-18	225	0	PUT	0	0	60.52	TRUE	0	0
2026-12-18	227.5	0	PUT	0	3	59.48	TRUE	0	0
2026-12-18	230	0	PUT	0	0	60.3	TRUE	0	0
2026-12-18	232.5	0	PUT	0	0	59.36	TRUE	0	0
2026-12-18	235	0	PUT	0	0	59.17	TRUE	0	0
2026-12-18	237.5	0	PUT	0	0	61.24	TRUE	0	0
2026-12-18	240	0	PUT	0	0	59.87	TRUE	0	0
2026-12-18	245	0	PUT	0	1	60.13	TRUE	0	0
2026-12-18	247.5	0	PUT	0	1	59.12	TRUE	0	0
2026-12-18	250	0	PUT	0	2	58.8	TRUE	0	0
2026-12-18	252.5	0	PUT	0	0	60.06	TRUE	0	0
2026-12-18	255	0	PUT	0	0	58.2	TRUE	0	0
2026-12-18	257.5	0	PUT	0	0	59.29	TRUE	0	0
2026-12-18	260	0	PUT	0	0	58.02	TRUE	0	0
2026-12-18	262.5	0	PUT	0	1	59.33	TRUE	0	0
2026-12-18	265	0	PUT	0	12	58.32	TRUE	0	0
2026-12-18	267.5	0	PUT	0	0	57.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	58.03	TRUE	0	0
2026-12-18	272.5	0	PUT	0	0	58.15	TRUE	0	0
2026-12-18	275	0	PUT	0	0	57.71	TRUE	0	0
2026-12-18	277.5	0	PUT	0	0	58.06	TRUE	0	0
2026-12-18	280	0	PUT	0	0	57.92	TRUE	0	0
2026-12-18	282.5	0	PUT	0	0	57.42	TRUE	0	0
2026-12-18	285	0	PUT	0	0	59.81	TRUE	0	0
2026-12-18	287.5	0	PUT	0	4	57.19	TRUE	0	0
2026-12-18	290	0	PUT	0	1	57.8	TRUE	0	0
2026-12-18	300	0	PUT	0	0	58.43	TRUE	0	0
2026-12-18	310	0	PUT	0	341	0	TRUE	0	0
2026-12-18	320	3.2	PUT	0	359	0	TRUE	0	0
2026-12-18	330	3.8	PUT	0	398	0	TRUE	0	0
2026-12-18	340	0	PUT	0	228	0	TRUE	0	0
2026-12-18	350	0	PUT	0	1035	0	TRUE	0	0
2026-12-18	360	0	PUT	0	328	0	TRUE	0	0
2026-12-18	370	0	PUT	0	370	0	TRUE	0	0
2026-12-18	380	0	PUT	0	327	0	TRUE	0	0
2026-12-18	390	0	PUT	0	251	0	TRUE	0	0
2026-12-18	400	0	PUT	0	611	0	TRUE	0	0
2026-12-18	410	0	PUT	0	140	0	TRUE	0	0
2026-12-18	420	10	PUT	0	427	0	TRUE	0	0
2026-12-18	430	0	PUT	0	775	0	TRUE	0	0
2026-12-18	440	0	PUT	0	672	0	TRUE	0	0
2026-12-18	450	0	PUT	0	369	0	TRUE	0	0
2026-12-18	460	0	PUT	0	121	0	TRUE	0	0
2026-12-18	470	0	PUT	0	305	0	TRUE	0	0
2026-12-18	480	17.32	PUT	0	107	0	TRUE	0	0
2026-12-18	490	0	PUT	0	160	0	TRUE	0	0
2026-12-18	500	0	PUT	0	295	0	TRUE	0	0
2026-12-18	510	0	PUT	0	214	0	TRUE	0	0
2026-12-18	520	0	PUT	0	304	0	TRUE	0	0
2026-12-18	530	0	PUT	0	89	0	TRUE	0	0
2026-12-18	540	28.8	PUT	0	113	0	TRUE	0	0
2026-12-18	550	30.95	PUT	0	509	0	TRUE	0	0
2026-12-18	560	33.4	PUT	0	33	0	TRUE	0	0
2026-12-18	570	35.6	PUT	0	65	0	TRUE	0	0
2026-12-18	580	0	PUT	0	139	0	TRUE	0	0
2026-12-18	590	0	PUT	0	153	0	TRUE	0	0
2026-12-18	600	0	PUT	0	244	0	TRUE	0	0
2026-12-18	610	47.1	PUT	0	61	0	TRUE	0	0
2026-12-18	620	50.1	PUT	0	149	0	TRUE	0	0
2026-12-18	630	0	PUT	0	38	0	TRUE	0	0
2026-12-18	640	57.73	PUT	0	26	0	TRUE	0	0
2026-12-18	650	60.22	PUT	0	43	0	TRUE	0	0
2026-12-18	660	0	PUT	0	62	0	TRUE	0	0
2026-12-18	670	69.17	PUT	0	45	0	TRUE	0	0
2026-12-18	680	0	PUT	0	288	0	TRUE	0	0
2026-12-18	690	75.75	PUT	0	17	0	TRUE	0	0
2026-12-18	700	83.5	PUT	0	42	0	TRUE	0	0
2026-12-18	710	84.65	PUT	0	271	0	TRUE	0	0
2026-12-18	720	0	PUT	0	16	0	TRUE	0	0
2026-12-18	730	0	PUT	0	16	0	TRUE	0	0
2026-12-18	740	0	PUT	0	8	0	TRUE	0	0
2026-12-18	750	103.33	PUT	0	27	0	TRUE	0	0
2026-12-18	760	0	PUT	0	67	0	TRUE	0	0
2026-12-18	770	114.65	PUT	0	103	0	TRUE	0	0
2026-12-18	780	120.81	PUT	0	10	0	TRUE	0	0
2026-12-18	790	128.32	PUT	0	1	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	810	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	143.45	PUT	0	2	0	TRUE	0	0
2026-12-18	830	0	PUT	0	2	0	TRUE	0	0
2026-12-18	840	0	PUT	0	77	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	0	PUT	0	0	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	CALL	0	205	120.05	TRUE	0	0
2027-01-15	36.25	0	CALL	0	28	115.93	TRUE	0	0
2027-01-15	37.5	0	CALL	0	140	110.05	TRUE	0	0
2027-01-15	38.75	0	CALL	0	88	101.58	TRUE	0	0
2027-01-15	40	0	CALL	0	52	101.87	TRUE	0	0
2027-01-15	41.25	0	CALL	0	32	99.93	TRUE	0	0
2027-01-15	42.5	0	CALL	0	36	99.06	TRUE	0	0
2027-01-15	43.75	0	CALL	0	60	98.17	TRUE	0	0
2027-01-15	45	0	CALL	0	252	97.26	TRUE	0	0
2027-01-15	46.25	0	CALL	0	88	96.33	TRUE	0	0
2027-01-15	47.5	0	CALL	0	28	94.6	TRUE	0	0
2027-01-15	48.75	0	CALL	0	24	101.55	TRUE	0	0
2027-01-15	50	0	CALL	0	240	92.05	TRUE	0	0
2027-01-15	52.5	0	CALL	0	200	111.29	TRUE	0	0
2027-01-15	55	0	CALL	0	96	89.12	TRUE	0	0
2027-01-15	57.5	0	CALL	0	40	87.28	TRUE	0	0
2027-01-15	60	0	CALL	0	60	85.96	TRUE	0	0
2027-01-15	62.5	0	CALL	0	396	83.15	TRUE	0	0
2027-01-15	65	0	CALL	0	168	88.2	TRUE	0	0
2027-01-15	67.5	121.82	CALL	4	420	87.39	TRUE	121.82	0
2027-01-15	70	0	CALL	0	324	88.48	TRUE	0	0
2027-01-15	72.5	0	CALL	0	212	86.23	TRUE	0	0
2027-01-15	75	124.64	CALL	0	800	77.19	TRUE	0	0
2027-01-15	77.5	0	CALL	0	288	75.37	TRUE	0	0
2027-01-15	80	118.57	CALL	0	680	85.57	TRUE	0	0
2027-01-15	82.5	0	CALL	0	364	84.11	TRUE	0	0
2027-01-15	85	0	CALL	0	415	72.38	TRUE	0	0
2027-01-15	87.5	0	CALL	0	1648	80.82	TRUE	0	0
2027-01-15	90	101.56	CALL	1	932	81.83	TRUE	-9.49	-0.09
2027-01-15	92.5	0	CALL	0	768	78.84	TRUE	0	0
2027-01-15	95	0	CALL	0	3174	75.95	TRUE	0	0
2027-01-15	97.5	0	CALL	0	806	76.83	TRUE	0	0
2027-01-15	100	92.46	CALL	2	4253	65.96	TRUE	-9.76	-0.1
2027-01-15	102.5	0	CALL	0	2014	67.75	TRUE	0	0
2027-01-15	105	98.02	CALL	0	1853	71.56	TRUE	0	0
2027-01-15	107.5	86.6	CALL	2	1208	70.3	TRUE	86.6	0
2027-01-15	110	93.58	CALL	0	1966	69.26	TRUE	0	0
2027-01-15	112.5	82.4	CALL	2	4632	74.09	TRUE	-8.65	-0.1
2027-01-15	115	80.35	CALL	5	2538	68.15	TRUE	-8.8	-0.1
2027-01-15	117.5	0	CALL	0	5818	71.04	TRUE	0	0
2027-01-15	120	75.15	CALL	9	6422	65.2	TRUE	75.15	0
2027-01-15	122.5	74.3	CALL	2	4789	70.59	TRUE	74.3	0
2027-01-15	125	79.29	CALL	12	3381	69.85	TRUE	-1.59	-0.02
2027-01-15	127.5	70.55	CALL	1	2718	67.49	TRUE	70.55	0
2027-01-15	130	75.88	CALL	3	4834	68.14	TRUE	-1.64	-0.02
2027-01-15	132.5	66.9	CALL	2	1783	66.5	TRUE	66.9	0
2027-01-15	135	65.48	CALL	4	1690	70.68	TRUE	65.48	0
2027-01-15	137.5	63.36	CALL	6	3572	68.97	TRUE	-7.65	-0.11
2027-01-15	140	62.1	CALL	1	1636	66.71	TRUE	62.1	0
2027-01-15	142.5	0	CALL	0	1936	63.94	TRUE	0	0
2027-01-15	145	58.15	CALL	1	1858	67.19	TRUE	58.15	0
2027-01-15	147.5	0	CALL	0	1696	66.18	TRUE	0	0
2027-01-15	150	54.75	CALL	6	3658	64.09	TRUE	-6.75	-0.11
2027-01-15	152.5	60.05	CALL	4	924	64.92	TRUE	60.05	0
2027-01-15	155	51.9	CALL	2	1496	63.92	TRUE	-7.17	-0.12
2027-01-15	157.5	0	CALL	0	1308	64.32	TRUE	0	0
2027-01-15	160	48.85	CALL	1	727	62.95	TRUE	48.85	0
2027-01-15	162.5	0	CALL	0	1798	64.76	TRUE	0	0
2027-01-15	165	45.84	CALL	1	3252	63.56	TRUE	45.84	0
2027-01-15	167.5	0	CALL	0	864	63.34	TRUE	0	0
2027-01-15	170	44	CALL	4	923	60.55	TRUE	-6.6	-0.13
2027-01-15	172.5	49.38	CALL	0	489	62.63	TRUE	0	0
2027-01-15	175	39.75	CALL	54	5822	61.69	TRUE	-8.45	-0.18
2027-01-15	177.5	0	CALL	0	544	62.76	TRUE	0	0
2027-01-15	180	38.25	CALL	7	1281	62.46	TRUE	-0.4	-0.01
2027-01-15	182.5	43.3	CALL	0	542	62.45	TRUE	0	0
2027-01-15	185	35.4	CALL	35	530	62.43	TRUE	-6.1	-0.15
2027-01-15	187.5	34.6	CALL	214	2525	62.26	FALSE	-6.11	-0.15
2027-01-15	190	33.58	CALL	14	339	62.13	FALSE	-5.86	-0.15
2027-01-15	192.5	0	CALL	0	809	61.9	FALSE	0	0
2027-01-15	195	31.49	CALL	21	1707	61.29	FALSE	-6.21	-0.16
2027-01-15	197.5	30.04	CALL	12	857	61.16	FALSE	-6.36	-0.17
2027-01-15	200	29.31	CALL	63	2832	61.44	FALSE	-6.55	-0.18
2027-01-15	202.5	0	CALL	0	140	61.49	FALSE	0	0
2027-01-15	205	27.45	CALL	61	2404	61.11	FALSE	-5.75	-0.17
2027-01-15	207.5	27.42	CALL	3	237	61.71	FALSE	27.42	0
2027-01-15	210	26.57	CALL	24	663	61.15	FALSE	-3.82	-0.13
2027-01-15	212.5	25.5	CALL	1	770	60.78	FALSE	-5.5	-0.18
2027-01-15	215	30.1	CALL	0	329	61.34	FALSE	0	0
2027-01-15	217.5	29.55	CALL	0	104	61.81	FALSE	0	0
2027-01-15	220	22.55	CALL	3	346	61.26	FALSE	-5.2	-0.19
2027-01-15	222.5	0	CALL	0	102	61.65	FALSE	0	0
2027-01-15	225	21.05	CALL	55	789	62.34	FALSE	-5.47	-0.21
2027-01-15	227.5	0	CALL	0	138	61.62	FALSE	0	0
2027-01-15	230	19.84	CALL	43	749	61.23	FALSE	-5.18	-0.21
2027-01-15	232.5	0	CALL	0	473	61.57	FALSE	0	0
2027-01-15	235	23.25	CALL	0	348	61.73	FALSE	0	0
2027-01-15	237.5	21.88	CALL	62	1115	61.38	FALSE	-1.05	-0.05
2027-01-15	240	17.41	CALL	4	1222	61.42	FALSE	-3.98	-0.19
2027-01-15	245	16.58	CALL	1	1525	61.95	FALSE	-4.52	-0.21
2027-01-15	247.5	0	CALL	0	116	61.09	FALSE	0	0
2027-01-15	250	15.24	CALL	135	1832	61.3	FALSE	-4.26	-0.22
2027-01-15	252.5	15.05	CALL	3	120	61.48	FALSE	15.05	0
2027-01-15	255	0	CALL	0	126	61.79	FALSE	0	0
2027-01-15	257.5	17.65	CALL	0	320	61.86	FALSE	0	0
2027-01-15	260	13.48	CALL	2	317	61.12	FALSE	13.48	0
2027-01-15	262.5	0	CALL	0	839	61.87	FALSE	0	0
2027-01-15	265	13.45	CALL	1	963	61.64	FALSE	13.45	0
2027-01-15	267.5	0	CALL	0	371	61.6	FALSE	0	0
2027-01-15	270	14.73	CALL	24	264	62.94	FALSE	-0.69	-0.04
2027-01-15	272.5	12.3	CALL	1	351	61.59	FALSE	12.3	0
2027-01-15	275	11.08	CALL	3	182	61.07	FALSE	11.08	0
2027-01-15	277.5	12.2	CALL	2	62	59.69	FALSE	12.2	0
2027-01-15	280	0	CALL	0	129	62.15	FALSE	0	0
2027-01-15	282.5	11	CALL	1	221	61.71	FALSE	11	0
2027-01-15	285	9.85	CALL	16	390	60.16	FALSE	9.85	0
2027-01-15	287.5	9.55	CALL	4	802	61.26	FALSE	-3.14	-0.25
2027-01-15	290	9.17	CALL	74	742	60.89	FALSE	-3.35	-0.27
2027-01-15	300	8.11	CALL	27	74	60.31	FALSE	-2.99	-0.27
2027-01-15	310	0	CALL	0	72	0	FALSE	0	0
2027-01-15	320	0	CALL	0	170	0	FALSE	0	0
2027-01-15	330	0	CALL	0	91	0	FALSE	0	0
2027-01-15	340	0	CALL	0	104	0	FALSE	0	0
2027-01-15	350	0	CALL	0	424	0	FALSE	0	0
2027-01-15	360	427.02	CALL	0	235	0	FALSE	0	0
2027-01-15	370	0	CALL	0	192	0	FALSE	0	0
2027-01-15	380	411.77	CALL	0	794	0	FALSE	0	0
2027-01-15	390	0	CALL	0	204	0	FALSE	0	0
2027-01-15	400	0	CALL	0	1068	0	FALSE	0	0
2027-01-15	410	0	CALL	0	504	0	FALSE	0	0
2027-01-15	420	0	CALL	0	467	0	FALSE	0	0
2027-01-15	430	375.38	CALL	0	304	0	FALSE	0	0
2027-01-15	440	0	CALL	0	491	0	FALSE	0	0
2027-01-15	450	0	CALL	0	1170	0	FALSE	0	0
2027-01-15	460	0	CALL	0	610	0	FALSE	0	0
2027-01-15	470	333.1	CALL	0	1470	0	FALSE	0	0
2027-01-15	480	329.75	CALL	0	1608	0	FALSE	0	0
2027-01-15	490	0	CALL	0	1197	0	FALSE	0	0
2027-01-15	500	319.38	CALL	0	853	0	FALSE	0	0
2027-01-15	510	0	CALL	0	680	0	FALSE	0	0
2027-01-15	520	292	CALL	0	1209	0	FALSE	0	0
2027-01-15	530	296.53	CALL	0	447	0	FALSE	0	0
2027-01-15	540	0	CALL	0	421	0	FALSE	0	0
2027-01-15	550	266.71	CALL	0	893	0	FALSE	0	0
2027-01-15	560	273.19	CALL	0	409	0	FALSE	0	0
2027-01-15	570	262	CALL	0	486	0	FALSE	0	0
2027-01-15	580	259.9	CALL	0	465	0	FALSE	0	0
2027-01-15	590	0	CALL	0	424	0	FALSE	0	0
2027-01-15	600	0	CALL	0	932	0	FALSE	0	0
2027-01-15	610	0	CALL	0	231	0	FALSE	0	0
2027-01-15	620	0	CALL	0	386	0	FALSE	0	0
2027-01-15	630	0	CALL	0	327	0	FALSE	0	0
2027-01-15	640	215.72	CALL	0	180	0	FALSE	0	0
2027-01-15	650	0	CALL	0	455	0	FALSE	0	0
2027-01-15	660	204.63	CALL	0	813	0	FALSE	0	0
2027-01-15	670	201.2	CALL	0	216	0	FALSE	0	0
2027-01-15	680	192.13	CALL	0	226	0	FALSE	0	0
2027-01-15	690	0	CALL	0	123	0	FALSE	0	0
2027-01-15	700	175.98	CALL	0	1475	0	FALSE	0	0
2027-01-15	710	0	CALL	0	136	0	FALSE	0	0
2027-01-15	720	172	CALL	0	321	0	FALSE	0	0
2027-01-15	730	163.22	CALL	0	139	0	FALSE	0	0
2027-01-15	740	158	CALL	0	129	0	FALSE	0	0
2027-01-15	750	150.76	CALL	0	610	0	FALSE	0	0
2027-01-15	760	149.98	CALL	0	72	0	FALSE	0	0
2027-01-15	770	148.95	CALL	0	203	0	FALSE	0	0
2027-01-15	780	140.14	CALL	0	428	0	FALSE	0	0
2027-01-15	790	0	CALL	0	213	0	FALSE	0	0
2027-01-15	800	130	CALL	0	719	0	FALSE	0	0
2027-01-15	810	128.87	CALL	0	34	0	FALSE	0	0
2027-01-15	820	125.45	CALL	0	646	0	FALSE	0	0
2027-01-15	830	126.14	CALL	0	58	0	FALSE	0	0
2027-01-15	840	116.15	CALL	0	170	0	FALSE	0	0
2027-01-15	850	111.18	CALL	0	142	0	FALSE	0	0
2027-01-15	860	0	CALL	0	69	0	FALSE	0	0
2027-01-15	870	110	CALL	0	25	0	FALSE	0	0
2027-01-15	880	107.6	CALL	0	73	0	FALSE	0	0
2027-01-15	890	0	CALL	0	19	0	FALSE	0	0
2027-01-15	900	100.15	CALL	0	187	0	FALSE	0	0
2027-01-15	910	0	CALL	0	27	0	FALSE	0	0
2027-01-15	920	89.95	CALL	0	167	0	FALSE	0	0
2027-01-15	930	0	CALL	0	113	0	FALSE	0	0
2027-01-15	940	0	CALL	0	86	0	FALSE	0	0
2027-01-15	950	82.05	CALL	0	278	0	FALSE	0	0
2027-01-15	960	82.45	CALL	0	292	0	FALSE	0	0
2027-01-15	980	81.55	CALL	0	327	0	FALSE	0	0
2027-01-15	990	0	CALL	0	16	0	FALSE	0	0
2027-01-15	1000	71.4	CALL	0	435	0	FALSE	0	0
2027-01-15	1010	0	CALL	0	26	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	22	0	FALSE	0	0
2027-01-15	1030	0	CALL	0	71	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	78	0	FALSE	0	0
2027-01-15	1050	60	CALL	0	202	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	229	0	FALSE	0	0
2027-01-15	1070	0	CALL	0	85	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	30	0	FALSE	0	0
2027-01-15	1090	0	CALL	0	53	0	FALSE	0	0
2027-01-15	1100	0	CALL	0	49	0	FALSE	0	0
2027-01-15	1110	50.84	CALL	0	15	0	FALSE	0	0
2027-01-15	1120	51.15	CALL	0	31	0	FALSE	0	0
2027-01-15	1130	49.3	CALL	0	63	0	FALSE	0	0
2027-01-15	1140	47.8	CALL	0	85	0	FALSE	0	0
2027-01-15	1150	45.4	CALL	0	204	0	FALSE	0	0
2027-01-15	1160	42.15	CALL	0	138	0	FALSE	0	0
2027-01-15	35	0	PUT	0	5484	90.37	FALSE	0	0
2027-01-15	36.25	0.11	PUT	2	1288	91	FALSE	0.11	0
2027-01-15	37.5	0	PUT	0	1672	93.48	FALSE	0	0
2027-01-15	38.75	0	PUT	0	1202	113.31	FALSE	0	0
2027-01-15	40	0	PUT	0	1444	89.42	FALSE	0	0
2027-01-15	41.25	0	PUT	0	1796	106.8	FALSE	0	0
2027-01-15	42.5	0	PUT	0	2020	104.29	FALSE	0	0
2027-01-15	43.75	0	PUT	0	2107	97.93	FALSE	0	0
2027-01-15	45	0	PUT	0	1324	92.34	FALSE	0	0
2027-01-15	46.25	0	PUT	0	696	92.08	FALSE	0	0
2027-01-15	47.5	0	PUT	0	588	84.21	FALSE	0	0
2027-01-15	48.75	0	PUT	0	296	88.18	FALSE	0	0
2027-01-15	50	0	PUT	0	2116	87.91	FALSE	0	0
2027-01-15	52.5	0	PUT	0	1232	98.79	FALSE	0	0
2027-01-15	55	0	PUT	0	3080	88.37	FALSE	0	0
2027-01-15	57.5	0	PUT	0	1344	86.08	FALSE	0	0
2027-01-15	60	0	PUT	0	1916	83.2	FALSE	0	0
2027-01-15	62.5	0.59	PUT	24	1688	77.5	FALSE	0.59	0
2027-01-15	65	0	PUT	0	2020	78	FALSE	0	0
2027-01-15	67.5	0.68	PUT	1	4069	78.93	FALSE	0.68	0
2027-01-15	70	0.77	PUT	1	2255	74.43	FALSE	0.77	0
2027-01-15	72.5	0	PUT	0	1083	74.72	FALSE	0	0
2027-01-15	75	0.98	PUT	12	6598	75.37	FALSE	0.98	0
2027-01-15	77.5	1.08	PUT	1	2471	73.42	FALSE	1.08	0
2027-01-15	80	1.17	PUT	29	6648	72.97	FALSE	1.17	0
2027-01-15	82.5	1.32	PUT	1	2157	72.86	FALSE	0.09	0.07
2027-01-15	85	1.57	PUT	58	3094	71.06	FALSE	1.57	0
2027-01-15	87.5	0	PUT	0	6060	71.17	FALSE	0	0
2027-01-15	90	1.9	PUT	24	1080	69.45	FALSE	0.09	0.05
2027-01-15	92.5	1.97	PUT	1	3374	69.25	FALSE	-0.11	-0.05
2027-01-15	95	2.28	PUT	21	2676	70.2	FALSE	2.28	0
2027-01-15	97.5	2.32	PUT	0	3544	67.53	FALSE	0	0
2027-01-15	100	2.83	PUT	3	7465	68.41	FALSE	0.26	0.1
2027-01-15	102.5	0	PUT	0	2414	67.14	FALSE	0	0
2027-01-15	105	3.4	PUT	8	2211	67.07	FALSE	3.4	0
2027-01-15	107.5	0	PUT	0	2301	65.85	FALSE	0	0
2027-01-15	110	0	PUT	0	1116	65.38	FALSE	0	0
2027-01-15	112.5	4.58	PUT	6	3985	66.22	FALSE	4.58	0
2027-01-15	115	0	PUT	0	1256	65.62	FALSE	0	0
2027-01-15	117.5	0	PUT	0	2228	64.21	FALSE	0	0
2027-01-15	120	5.75	PUT	1	1706	64.71	FALSE	5.75	0
2027-01-15	122.5	6.3	PUT	78	827	64.56	FALSE	0.4	0.07
2027-01-15	125	5.96	PUT	6	5062	63.95	FALSE	-0.27	-0.04
2027-01-15	127.5	7.35	PUT	73	1748	66.08	FALSE	0.8	0.12
2027-01-15	130	7.85	PUT	2	677	63.12	FALSE	0.8	0.11
2027-01-15	132.5	8.54	PUT	81	581	63.19	FALSE	0.89	0.12
2027-01-15	135	8.2	PUT	0	881	62.16	FALSE	0	0
2027-01-15	137.5	10	PUT	2	2410	63.52	FALSE	10	0
2027-01-15	140	10.69	PUT	8	700	63.55	FALSE	0.69	0.07
2027-01-15	142.5	9.79	PUT	0	252	61.92	FALSE	0	0
2027-01-15	145	12	PUT	187	5976	62.81	FALSE	1.5	0.14
2027-01-15	147.5	10.86	PUT	0	425	62.46	FALSE	0	0
2027-01-15	150	13.8	PUT	7	786	60.99	FALSE	0.95	0.07
2027-01-15	152.5	14.78	PUT	6	243	62.6	FALSE	1.6	0.12
2027-01-15	155	13.66	PUT	0	320	62.21	FALSE	0	0
2027-01-15	157.5	16.45	PUT	4	141	61.25	FALSE	16.45	0
2027-01-15	160	17.48	PUT	15	138	61.72	FALSE	17.48	0
2027-01-15	162.5	18.63	PUT	6	738	60.54	FALSE	1.18	0.07
2027-01-15	165	0	PUT	0	208	60.69	FALSE	0	0
2027-01-15	167.5	18.26	PUT	0	896	62.25	FALSE	0	0
2027-01-15	170	0	PUT	0	925	60.76	FALSE	0	0
2027-01-15	172.5	0	PUT	0	288	60.07	FALSE	0	0
2027-01-15	175	21.92	PUT	0	874	61.26	FALSE	0	0
2027-01-15	177.5	22.8	PUT	0	416	60.8	FALSE	0	0
2027-01-15	180	23.47	PUT	0	291	60.58	FALSE	0	0
2027-01-15	182.5	27.3	PUT	30	157	61.19	FALSE	27.3	0
2027-01-15	185	0	PUT	0	103	60.08	FALSE	0	0
2027-01-15	187.5	29	PUT	4	261	58.97	TRUE	0.7	0.02
2027-01-15	190	29.6	PUT	0	238	59.78	TRUE	0	0
2027-01-15	192.5	0	PUT	0	106	60.05	TRUE	0	0
2027-01-15	195	32.15	PUT	0	109	59.17	TRUE	0	0
2027-01-15	197.5	0	PUT	0	49	59.33	TRUE	0	0
2027-01-15	200	37.8	PUT	4	586	60.33	TRUE	37.8	0
2027-01-15	202.5	0	PUT	0	35	58.83	TRUE	0	0
2027-01-15	205	0	PUT	0	47	59.76	TRUE	0	0
2027-01-15	207.5	42.7	PUT	1	65	59.71	TRUE	3.42	0.09
2027-01-15	210	43.6	PUT	3	50	59.75	TRUE	43.6	0
2027-01-15	212.5	0	PUT	0	50	58.76	TRUE	0	0
2027-01-15	215	0	PUT	0	33	58.37	TRUE	0	0
2027-01-15	217.5	0	PUT	0	15	58.5	TRUE	0	0
2027-01-15	220	0	PUT	0	28	58.63	TRUE	0	0
2027-01-15	222.5	0	PUT	0	33	58.34	TRUE	0	0
2027-01-15	225	0	PUT	0	46	58.05	TRUE	0	0
2027-01-15	227.5	0	PUT	0	28	58.57	TRUE	0	0
2027-01-15	230	0	PUT	0	30	58	TRUE	0	0
2027-01-15	232.5	0	PUT	0	32	58.01	TRUE	0	0
2027-01-15	235	0	PUT	0	5	57.93	TRUE	0	0
2027-01-15	237.5	0	PUT	0	12	58.3	TRUE	0	0
2027-01-15	240	0	PUT	0	4	57.84	TRUE	0	0
2027-01-15	245	68.45	PUT	1	12	57.78	TRUE	68.45	0
2027-01-15	247.5	0	PUT	0	0	57.64	TRUE	0	0
2027-01-15	250	0	PUT	0	0	58.47	TRUE	0	0
2027-01-15	252.5	0	PUT	0	0	57.79	TRUE	0	0
2027-01-15	255	0	PUT	0	0	57.59	TRUE	0	0
2027-01-15	257.5	0	PUT	0	0	57.29	TRUE	0	0
2027-01-15	260	0	PUT	0	0	57.97	TRUE	0	0
2027-01-15	262.5	0	PUT	0	0	56.83	TRUE	0	0
2027-01-15	265	0	PUT	0	0	57.33	TRUE	0	0
2027-01-15	267.5	0	PUT	0	0	57.14	TRUE	0	0
2027-01-15	270	0	PUT	0	0	57.1	TRUE	0	0
2027-01-15	272.5	0	PUT	0	0	57.46	TRUE	0	0
2027-01-15	275	0	PUT	0	0	57.23	TRUE	0	0
2027-01-15	277.5	0	PUT	0	0	57.22	TRUE	0	0
2027-01-15	280	0	PUT	0	1	56.85	TRUE	0	0
2027-01-15	282.5	0	PUT	0	0	56.63	TRUE	0	0
2027-01-15	285	0	PUT	0	0	56.72	TRUE	0	0
2027-01-15	287.5	0	PUT	0	64	57.12	TRUE	0	0
2027-01-15	290	0	PUT	0	0	58.03	TRUE	0	0
2027-01-15	300	0	PUT	0	0	56.32	TRUE	0	0
2027-01-15	310	0	PUT	0	619	0	TRUE	0	0
2027-01-15	320	0	PUT	0	1660	0	TRUE	0	0
2027-01-15	330	0	PUT	0	562	0	TRUE	0	0
2027-01-15	340	0	PUT	0	771	0	TRUE	0	0
2027-01-15	350	0	PUT	0	1515	0	TRUE	0	0
2027-01-15	360	0	PUT	0	271	0	TRUE	0	0
2027-01-15	370	0	PUT	0	845	0	TRUE	0	0
2027-01-15	380	0	PUT	0	669	0	TRUE	0	0
2027-01-15	390	0	PUT	0	887	0	TRUE	0	0
2027-01-15	400	9.5	PUT	0	1875	0	TRUE	0	0
2027-01-15	410	0	PUT	0	604	0	TRUE	0	0
2027-01-15	420	0	PUT	0	557	0	TRUE	0	0
2027-01-15	430	0	PUT	0	575	0	TRUE	0	0
2027-01-15	440	0	PUT	0	278	0	TRUE	0	0
2027-01-15	450	15.7	PUT	0	995	0	TRUE	0	0
2027-01-15	460	16.5	PUT	0	298	0	TRUE	0	0
2027-01-15	470	19.04	PUT	0	569	0	TRUE	0	0
2027-01-15	480	20.74	PUT	0	424	0	TRUE	0	0
2027-01-15	490	22.25	PUT	0	208	0	TRUE	0	0
2027-01-15	500	24.75	PUT	0	1263	0	TRUE	0	0
2027-01-15	510	26.4	PUT	0	437	0	TRUE	0	0
2027-01-15	520	27.81	PUT	0	169	0	TRUE	0	0
2027-01-15	530	30.85	PUT	0	148	0	TRUE	0	0
2027-01-15	540	33.05	PUT	0	221	0	TRUE	0	0
2027-01-15	550	0	PUT	0	603	0	TRUE	0	0
2027-01-15	560	0	PUT	0	166	0	TRUE	0	0
2027-01-15	570	39.75	PUT	0	64	0	TRUE	0	0
2027-01-15	580	0	PUT	0	250	0	TRUE	0	0
2027-01-15	590	0	PUT	0	106	0	TRUE	0	0
2027-01-15	600	50.5	PUT	0	191	0	TRUE	0	0
2027-01-15	610	0	PUT	0	64	0	TRUE	0	0
2027-01-15	620	0	PUT	0	80	0	TRUE	0	0
2027-01-15	630	0	PUT	0	35	0	TRUE	0	0
2027-01-15	640	0	PUT	0	34	0	TRUE	0	0
2027-01-15	650	67.45	PUT	0	157	0	TRUE	0	0
2027-01-15	660	70.1	PUT	0	50	0	TRUE	0	0
2027-01-15	670	74.1	PUT	0	221	0	TRUE	0	0
2027-01-15	680	0	PUT	0	157	0	TRUE	0	0
2027-01-15	690	83.03	PUT	0	72	0	TRUE	0	0
2027-01-15	700	87.5	PUT	0	206	0	TRUE	0	0
2027-01-15	710	94.15	PUT	0	76	0	TRUE	0	0
2027-01-15	720	98	PUT	0	40	0	TRUE	0	0
2027-01-15	730	101.6	PUT	0	36	0	TRUE	0	0
2027-01-15	740	0	PUT	0	16	0	TRUE	0	0
2027-01-15	750	115	PUT	0	67	0	TRUE	0	0
2027-01-15	760	118.5	PUT	0	61	0	TRUE	0	0
2027-01-15	770	0	PUT	0	18	0	TRUE	0	0
2027-01-15	780	0	PUT	0	21	0	TRUE	0	0
2027-01-15	790	135.55	PUT	0	7	0	TRUE	0	0
2027-01-15	800	138.5	PUT	0	127	0	TRUE	0	0
2027-01-15	810	0	PUT	0	3	0	TRUE	0	0
2027-01-15	820	0	PUT	0	4	0	TRUE	0	0
2027-01-15	830	0	PUT	0	7	0	TRUE	0	0
2027-01-15	840	162.55	PUT	0	8	0	TRUE	0	0
2027-01-15	850	0	PUT	0	4	0	TRUE	0	0
2027-01-15	860	0	PUT	0	6	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	1	0	TRUE	0	0
2027-01-15	900	0	PUT	0	7	0	TRUE	0	0
2027-01-15	910	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	930	0	PUT	0	1	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	950	0	PUT	0	2	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	3	0	TRUE	0	0
2027-01-15	990	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1090	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1130	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1150	0	PUT	0	16	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	45	0	CALL	0	40	88.96	TRUE	0	0
2027-03-19	46.25	0	CALL	0	0	88.92	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	85.4	TRUE	0	0
2027-03-19	48.75	0	CALL	0	4	85.97	TRUE	0	0
2027-03-19	50	0	CALL	0	4	86.35	TRUE	0	0
2027-03-19	52.5	0	CALL	0	8	82.59	TRUE	0	0
2027-03-19	55	0	CALL	0	28	82.22	TRUE	0	0
2027-03-19	57.5	0	CALL	0	12	80.84	TRUE	0	0
2027-03-19	60	0	CALL	0	48	79.43	TRUE	0	0
2027-03-19	62.5	0	CALL	0	32	79.32	TRUE	0	0
2027-03-19	65	0	CALL	0	24	80.65	TRUE	0	0
2027-03-19	67.5	0	CALL	0	36	76.55	TRUE	0	0
2027-03-19	70	0	CALL	0	124	73.13	TRUE	0	0
2027-03-19	72.5	0	CALL	0	116	75.66	TRUE	0	0
2027-03-19	75	0	CALL	0	140	80.99	TRUE	0	0
2027-03-19	77.5	115.9	CALL	1	96	74.47	TRUE	-6.53	-0.05
2027-03-19	80	0	CALL	0	116	76.05	TRUE	0	0
2027-03-19	82.5	0	CALL	0	200	64.87	TRUE	0	0
2027-03-19	85	0	CALL	0	140	73.49	TRUE	0	0
2027-03-19	87.5	0	CALL	0	120	74.66	TRUE	0	0
2027-03-19	90	103.55	CALL	3	186	71.05	TRUE	-9.15	-0.08
2027-03-19	92.5	102.85	CALL	3	270	71.48	TRUE	102.85	0
2027-03-19	95	0	CALL	0	320	74.42	TRUE	0	0
2027-03-19	97.5	0	CALL	0	164	69.33	TRUE	0	0
2027-03-19	100	0	CALL	0	2187	68.07	TRUE	0	0
2027-03-19	102.5	0	CALL	0	1382	67.66	TRUE	0	0
2027-03-19	105	0	CALL	0	224	69.29	TRUE	0	0
2027-03-19	107.5	0	CALL	0	120	68.93	TRUE	0	0
2027-03-19	110	94.69	CALL	0	1226	65.75	TRUE	0	0
2027-03-19	112.5	0	CALL	0	1236	69.36	TRUE	0	0
2027-03-19	115	0	CALL	0	506	68.18	TRUE	0	0
2027-03-19	117.5	0	CALL	0	467	66.03	TRUE	0	0
2027-03-19	120	86.7	CALL	0	620	69.72	TRUE	0	0
2027-03-19	122.5	0	CALL	0	5032	66.51	TRUE	0	0
2027-03-19	125	76.45	CALL	4	2362	69.17	TRUE	76.45	0
2027-03-19	127.5	74.5	CALL	10	336	67.72	TRUE	74.5	0
2027-03-19	130	72.91	CALL	16	720	67.14	TRUE	72.91	0
2027-03-19	132.5	72.53	CALL	20	254	68.53	TRUE	72.53	0
2027-03-19	135	0	CALL	0	5044	65.29	TRUE	0	0
2027-03-19	137.5	0	CALL	0	568	63.88	TRUE	0	0
2027-03-19	140	66.59	CALL	2	244	65.05	TRUE	66.59	0
2027-03-19	142.5	0	CALL	0	168	65.8	TRUE	0	0
2027-03-19	145	0	CALL	0	488	66.6	TRUE	0	0
2027-03-19	147.5	68.25	CALL	0	406	64.78	TRUE	0	0
2027-03-19	150	59.95	CALL	28	710	65.45	TRUE	-8	-0.12
2027-03-19	152.5	0	CALL	0	152	63.97	TRUE	0	0
2027-03-19	155	0	CALL	0	154	64.41	TRUE	0	0
2027-03-19	157.5	55.94	CALL	4	262	64.18	TRUE	-7.01	-0.11
2027-03-19	160	0	CALL	0	277	63.37	TRUE	0	0
2027-03-19	162.5	59.15	CALL	0	386	63.68	TRUE	0	0
2027-03-19	165	0	CALL	0	220	64.53	TRUE	0	0
2027-03-19	167.5	50.39	CALL	1	128	63.83	TRUE	50.39	0
2027-03-19	170	54.6	CALL	4	896	62.51	TRUE	54.6	0
2027-03-19	172.5	53.32	CALL	0	298	63.87	TRUE	0	0
2027-03-19	175	49.75	CALL	0	500	63.19	TRUE	0	0
2027-03-19	177.5	0	CALL	0	348	63.67	TRUE	0	0
2027-03-19	180	43.5	CALL	1	334	62.06	TRUE	-5.51	-0.11
2027-03-19	182.5	42.5	CALL	6	264	63.4	TRUE	42.5	0
2027-03-19	185	40.9	CALL	6	130	62.15	TRUE	-6.19	-0.13
2027-03-19	187.5	40.65	CALL	7	199	63	FALSE	-5.85	-0.13
2027-03-19	190	38.75	CALL	9	384	63.84	FALSE	-1.09	-0.03
2027-03-19	192.5	39.2	CALL	6	165	62.58	FALSE	39.2	0
2027-03-19	195	37.45	CALL	9	158	63.54	FALSE	37.45	0
2027-03-19	197.5	35.91	CALL	1	59	62.31	FALSE	35.91	0
2027-03-19	200	41.01	CALL	0	759	62.36	FALSE	0	0
2027-03-19	202.5	0	CALL	0	184	61.85	FALSE	0	0
2027-03-19	205	33.4	CALL	7	419	61.92	FALSE	-6.4	-0.16
2027-03-19	207.5	0	CALL	0	112	62.31	FALSE	0	0
2027-03-19	210	37	CALL	0	508	62.31	FALSE	0	0
2027-03-19	212.5	30.93	CALL	2	833	62.43	FALSE	30.93	0
2027-03-19	215	0	CALL	0	372	62.16	FALSE	0	0
2027-03-19	217.5	0	CALL	0	84	62.87	FALSE	0	0
2027-03-19	220	28	CALL	2	128	62.09	FALSE	28	0
2027-03-19	222.5	0	CALL	0	64	62.17	FALSE	0	0
2027-03-19	225	26.99	CALL	7	179	61.33	FALSE	26.99	0
2027-03-19	227.5	30.8	CALL	0	46	61.71	FALSE	0	0
2027-03-19	230	30.08	CALL	0	72	61.79	FALSE	0	0
2027-03-19	232.5	25	CALL	23	386	61.43	FALSE	25	0
2027-03-19	235	0	CALL	0	44	60.51	FALSE	0	0
2027-03-19	237.5	28.4	CALL	0	157	62.34	FALSE	0	0
2027-03-19	240	27.24	CALL	0	71	62.35	FALSE	0	0
2027-03-19	245	21.45	CALL	6	1466	60.38	FALSE	-4.3	-0.17
2027-03-19	247.5	0	CALL	0	45	61.35	FALSE	0	0
2027-03-19	250	21.2	CALL	1	121	61.13	FALSE	-3.25	-0.13
2027-03-19	252.5	21.15	CALL	5	39	60.25	FALSE	-2.7	-0.11
2027-03-19	255	20.59	CALL	28	40	60.99	FALSE	20.59	0
2027-03-19	257.5	0	CALL	0	216	61.93	FALSE	0	0
2027-03-19	260	19.56	CALL	28	9	61.31	FALSE	19.56	0
2027-03-19	262.5	0	CALL	0	9	62.21	FALSE	0	0
2027-03-19	265	0	CALL	0	0	62.42	FALSE	0	0
2027-03-19	267.5	22.06	CALL	0	32	61.95	FALSE	0	0
2027-03-19	270	20.17	CALL	0	2	62.41	FALSE	0	0
2027-03-19	272.5	0	CALL	0	104	61.76	FALSE	0	0
2027-03-19	275	19.15	CALL	0	495	62.24	FALSE	0	0
2027-03-19	277.5	0	CALL	0	12	61.18	FALSE	0	0
2027-03-19	280	0	CALL	0	86	62.03	FALSE	0	0
2027-03-19	282.5	0	CALL	0	52	60.26	FALSE	0	0
2027-03-19	285	0	CALL	0	52	59.64	FALSE	0	0
2027-03-19	287.5	0	CALL	0	128	62.37	FALSE	0	0
2027-03-19	290	13.5	CALL	42	362	60.31	FALSE	-3.51	-0.21
2027-03-19	300	11.95	CALL	8	6	61.36	FALSE	-3.23	-0.21
2027-03-19	310	0	CALL	0	25	0	FALSE	0	0
2027-03-19	320	0	CALL	0	29	0	FALSE	0	0
2027-03-19	330	0	CALL	0	50	0	FALSE	0	0
2027-03-19	340	0	CALL	0	35	0	FALSE	0	0
2027-03-19	350	0	CALL	0	30	0	FALSE	0	0
2027-03-19	360	435.75	CALL	0	47	0	FALSE	0	0
2027-03-19	370	0	CALL	0	69	0	FALSE	0	0
2027-03-19	380	0	CALL	0	80	0	FALSE	0	0
2027-03-19	390	0	CALL	0	41	0	FALSE	0	0
2027-03-19	400	0	CALL	0	547	0	FALSE	0	0
2027-03-19	410	0	CALL	0	349	0	FALSE	0	0
2027-03-19	420	0	CALL	0	56	0	FALSE	0	0
2027-03-19	430	0	CALL	0	30	0	FALSE	0	0
2027-03-19	440	0	CALL	0	309	0	FALSE	0	0
2027-03-19	450	0	CALL	0	312	0	FALSE	0	0
2027-03-19	460	356.35	CALL	0	126	0	FALSE	0	0
2027-03-19	470	352.73	CALL	0	117	0	FALSE	0	0
2027-03-19	480	0	CALL	0	149	0	FALSE	0	0
2027-03-19	490	0	CALL	0	1258	0	FALSE	0	0
2027-03-19	500	322.9	CALL	0	603	0	FALSE	0	0
2027-03-19	510	0	CALL	0	85	0	FALSE	0	0
2027-03-19	520	309.02	CALL	0	180	0	FALSE	0	0
2027-03-19	530	0	CALL	0	63	0	FALSE	0	0
2027-03-19	540	0	CALL	0	1260	0	FALSE	0	0
2027-03-19	550	0	CALL	0	142	0	FALSE	0	0
2027-03-19	560	0	CALL	0	62	0	FALSE	0	0
2027-03-19	570	0	CALL	0	42	0	FALSE	0	0
2027-03-19	580	264.44	CALL	0	124	0	FALSE	0	0
2027-03-19	590	0	CALL	0	103	0	FALSE	0	0
2027-03-19	600	0	CALL	0	188	0	FALSE	0	0
2027-03-19	610	0	CALL	0	38	0	FALSE	0	0
2027-03-19	620	244.8	CALL	0	38	0	FALSE	0	0
2027-03-19	630	236.75	CALL	0	67	0	FALSE	0	0
2027-03-19	640	231.75	CALL	0	69	0	FALSE	0	0
2027-03-19	650	227.2	CALL	0	96	0	FALSE	0	0
2027-03-19	660	221.65	CALL	0	56	0	FALSE	0	0
2027-03-19	670	216.05	CALL	0	32	0	FALSE	0	0
2027-03-19	680	207.8	CALL	0	225	0	FALSE	0	0
2027-03-19	690	205.8	CALL	0	75	0	FALSE	0	0
2027-03-19	700	200.7	CALL	0	125	0	FALSE	0	0
2027-03-19	710	195.8	CALL	0	87	0	FALSE	0	0
2027-03-19	720	192.45	CALL	0	82	0	FALSE	0	0
2027-03-19	730	186	CALL	0	69	0	FALSE	0	0
2027-03-19	740	183.05	CALL	0	33	0	FALSE	0	0
2027-03-19	750	178.45	CALL	0	54	0	FALSE	0	0
2027-03-19	760	0	CALL	0	94	0	FALSE	0	0
2027-03-19	770	169	CALL	0	43	0	FALSE	0	0
2027-03-19	780	161.97	CALL	0	39	0	FALSE	0	0
2027-03-19	790	0	CALL	0	14	0	FALSE	0	0
2027-03-19	800	156.55	CALL	0	157	0	FALSE	0	0
2027-03-19	810	0	CALL	0	46	0	FALSE	0	0
2027-03-19	820	146.3	CALL	0	131	0	FALSE	0	0
2027-03-19	830	0	CALL	0	28	0	FALSE	0	0
2027-03-19	840	145.05	CALL	0	117	0	FALSE	0	0
2027-03-19	850	138.6	CALL	0	208	0	FALSE	0	0
2027-03-19	860	0	CALL	0	15	0	FALSE	0	0
2027-03-19	870	0	CALL	0	21	0	FALSE	0	0
2027-03-19	880	124	CALL	0	29	0	FALSE	0	0
2027-03-19	890	0	CALL	0	16	0	FALSE	0	0
2027-03-19	900	0	CALL	0	47	0	FALSE	0	0
2027-03-19	910	0	CALL	0	11	0	FALSE	0	0
2027-03-19	920	0	CALL	0	26	0	FALSE	0	0
2027-03-19	930	117.15	CALL	0	96	0	FALSE	0	0
2027-03-19	940	111.9	CALL	0	11	0	FALSE	0	0
2027-03-19	950	0	CALL	0	42	0	FALSE	0	0
2027-03-19	960	100	CALL	0	6	0	FALSE	0	0
2027-03-19	980	0	CALL	0	366	0	FALSE	0	0
2027-03-19	990	96.99	CALL	0	8	0	FALSE	0	0
2027-03-19	1000	0	CALL	0	19	0	FALSE	0	0
2027-03-19	1010	93.41	CALL	0	9	0	FALSE	0	0
2027-03-19	1020	91.04	CALL	0	10	0	FALSE	0	0
2027-03-19	1030	0	CALL	0	54	0	FALSE	0	0
2027-03-19	1040	0	CALL	0	2	0	FALSE	0	0
2027-03-19	1050	81.86	CALL	0	2	0	FALSE	0	0
2027-03-19	1060	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1070	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	0	FALSE	0	0
2027-03-19	1090	0	CALL	0	26	0	FALSE	0	0
2027-03-19	1100	0	CALL	0	124	0	FALSE	0	0
2027-03-19	1110	0	CALL	0	3	0	FALSE	0	0
2027-03-19	1120	0	CALL	0	21	0	FALSE	0	0
2027-03-19	1130	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1140	0	CALL	0	13	0	FALSE	0	0
2027-03-19	1150	0	CALL	0	32	0	FALSE	0	0
2027-03-19	1160	63	CALL	0	86	0	FALSE	0	0
2027-03-19	45	0	PUT	0	440	85.76	FALSE	0	0
2027-03-19	46.25	0	PUT	0	204	84.46	FALSE	0	0
2027-03-19	47.5	0	PUT	0	12	89.23	FALSE	0	0
2027-03-19	48.75	0	PUT	0	12	84.63	FALSE	0	0
2027-03-19	50	0	PUT	0	76	74.05	FALSE	0	0
2027-03-19	52.5	0	PUT	0	88	81.8	FALSE	0	0
2027-03-19	55	0.58	PUT	2	36	77.27	FALSE	0.58	0
2027-03-19	57.5	0	PUT	0	100	78.32	FALSE	0	0
2027-03-19	60	0	PUT	0	548	76.29	FALSE	0	0
2027-03-19	62.5	0.89	PUT	4	264	75.09	FALSE	0.89	0
2027-03-19	65	0	PUT	0	576	73.85	FALSE	0	0
2027-03-19	67.5	0	PUT	0	272	72.45	FALSE	0	0
2027-03-19	70	0	PUT	0	540	73.01	FALSE	0	0
2027-03-19	72.5	0	PUT	0	828	71.5	FALSE	0	0
2027-03-19	75	0	PUT	0	476	71.49	FALSE	0	0
2027-03-19	77.5	0	PUT	0	484	71.42	FALSE	0	0
2027-03-19	80	0	PUT	0	433	70.33	FALSE	0	0
2027-03-19	82.5	0	PUT	0	188	70.1	FALSE	0	0
2027-03-19	85	0	PUT	0	1036	69.5	FALSE	0	0
2027-03-19	87.5	0	PUT	0	537	67.75	FALSE	0	0
2027-03-19	90	0	PUT	0	452	68.61	FALSE	0	0
2027-03-19	92.5	3.3	PUT	2	400	68.55	FALSE	3.3	0
2027-03-19	95	0	PUT	0	388	67.75	FALSE	0	0
2027-03-19	97.5	0	PUT	0	348	67.16	FALSE	0	0
2027-03-19	100	0	PUT	0	1804	67.43	FALSE	0	0
2027-03-19	102.5	0	PUT	0	140	66.56	FALSE	0	0
2027-03-19	105	0	PUT	0	332	66.28	FALSE	0	0
2027-03-19	107.5	0	PUT	0	276	65.62	FALSE	0	0
2027-03-19	110	6.04	PUT	1	640	65.56	FALSE	6.04	0
2027-03-19	112.5	0	PUT	0	524	64.96	FALSE	0	0
2027-03-19	115	6.65	PUT	0	448	64.65	FALSE	0	0
2027-03-19	117.5	6.96	PUT	0	236	64.74	FALSE	0	0
2027-03-19	120	7.48	PUT	0	988	64.5	FALSE	0	0
2027-03-19	122.5	0	PUT	0	109	63.74	FALSE	0	0
2027-03-19	125	8.85	PUT	5	415	65.09	FALSE	8.85	0
2027-03-19	127.5	0	PUT	0	222	64.05	FALSE	0	0
2027-03-19	130	0	PUT	0	196	62.94	FALSE	0	0
2027-03-19	132.5	10.3	PUT	0	104	61.09	FALSE	0	0
2027-03-19	135	0	PUT	0	108	62.79	FALSE	0	0
2027-03-19	137.5	0	PUT	0	304	62.13	FALSE	0	0
2027-03-19	140	12.67	PUT	0	373	61.19	FALSE	0	0
2027-03-19	142.5	0	PUT	0	128	61.21	FALSE	0	0
2027-03-19	145	0	PUT	0	280	61.37	FALSE	0	0
2027-03-19	147.5	0	PUT	0	176	60.91	FALSE	0	0
2027-03-19	150	17.17	PUT	7	390	62.26	FALSE	17.17	0
2027-03-19	152.5	0	PUT	0	72	61.94	FALSE	0	0
2027-03-19	155	0	PUT	0	168	61.51	FALSE	0	0
2027-03-19	157.5	0	PUT	0	370	62.67	FALSE	0	0
2027-03-19	160	21.16	PUT	4	87	61.4	FALSE	0.83	0.04
2027-03-19	162.5	21.33	PUT	0	217	60.93	FALSE	0	0
2027-03-19	165	0	PUT	0	172	60.65	FALSE	0	0
2027-03-19	167.5	0	PUT	0	403	61.44	FALSE	0	0
2027-03-19	170	24.77	PUT	4	71	60.55	FALSE	0.25	0.01
2027-03-19	172.5	24.6	PUT	4	85	59.28	FALSE	24.6	0
2027-03-19	175	25.45	PUT	0	399	60.51	FALSE	0	0
2027-03-19	177.5	0	PUT	0	164	59.7	FALSE	0	0
2027-03-19	180	29.67	PUT	4	308	60.41	FALSE	1.93	0.07
2027-03-19	182.5	0	PUT	0	111	59.44	FALSE	0	0
2027-03-19	185	0	PUT	0	85	59.41	FALSE	0	0
2027-03-19	187.5	34.35	PUT	2	321	60.38	TRUE	34.35	0
2027-03-19	190	0	PUT	0	33	60.8	TRUE	0	0
2027-03-19	192.5	0	PUT	0	364	59.1	TRUE	0	0
2027-03-19	195	35.4	PUT	0	162	59.68	TRUE	0	0
2027-03-19	197.5	40.78	PUT	7	48	60.34	TRUE	4.08	0.11
2027-03-19	200	42.5	PUT	1	58	61.53	TRUE	2.5	0.06
2027-03-19	202.5	0	PUT	0	8	60.55	TRUE	0	0
2027-03-19	205	0	PUT	0	304	58.64	TRUE	0	0
2027-03-19	207.5	0	PUT	0	40	58.45	TRUE	0	0
2027-03-19	210	0	PUT	0	22	60.33	TRUE	0	0
2027-03-19	212.5	0	PUT	0	58	59.98	TRUE	0	0
2027-03-19	215	48.75	PUT	0	22	59.92	TRUE	0	0
2027-03-19	217.5	0	PUT	0	108	59.62	TRUE	0	0
2027-03-19	220	51.85	PUT	0	19	58.76	TRUE	0	0
2027-03-19	222.5	53.6	PUT	0	3	59.82	TRUE	0	0
2027-03-19	225	55.15	PUT	0	3	59.79	TRUE	0	0
2027-03-19	227.5	0	PUT	0	1	58.05	TRUE	0	0
2027-03-19	230	0	PUT	0	0	57.91	TRUE	0	0
2027-03-19	232.5	0	PUT	0	60	58.73	TRUE	0	0
2027-03-19	235	0	PUT	0	1	58.02	TRUE	0	0
2027-03-19	237.5	0	PUT	0	0	59.5	TRUE	0	0
2027-03-19	240	0	PUT	0	0	57.75	TRUE	0	0
2027-03-19	245	0	PUT	0	136	57.57	TRUE	0	0
2027-03-19	247.5	0	PUT	0	0	57.51	TRUE	0	0
2027-03-19	250	0	PUT	0	0	58.8	TRUE	0	0
2027-03-19	252.5	0	PUT	0	0	57.94	TRUE	0	0
2027-03-19	255	0	PUT	0	0	59.03	TRUE	0	0
2027-03-19	257.5	0	PUT	0	0	57.39	TRUE	0	0
2027-03-19	260	0	PUT	0	0	58.98	TRUE	0	0
2027-03-19	262.5	0	PUT	0	0	59.22	TRUE	0	0
2027-03-19	265	0	PUT	0	0	58.56	TRUE	0	0
2027-03-19	267.5	0	PUT	0	0	58.55	TRUE	0	0
2027-03-19	270	0	PUT	0	0	59.03	TRUE	0	0
2027-03-19	272.5	0	PUT	0	0	57.95	TRUE	0	0
2027-03-19	275	0	PUT	0	78	58.48	TRUE	0	0
2027-03-19	277.5	0	PUT	0	0	59.3	TRUE	0	0
2027-03-19	280	0	PUT	0	0	57.82	TRUE	0	0
2027-03-19	282.5	0	PUT	0	4	59.52	TRUE	0	0
2027-03-19	285	0	PUT	0	0	58.22	TRUE	0	0
2027-03-19	287.5	0	PUT	0	12	59.04	TRUE	0	0
2027-03-19	290	0	PUT	0	0	56.74	TRUE	0	0
2027-03-19	300	0	PUT	0	0	56.99	TRUE	0	0
2027-03-19	310	0	PUT	0	121	0	TRUE	0	0
2027-03-19	320	0	PUT	0	108	0	TRUE	0	0
2027-03-19	330	0	PUT	0	47	0	TRUE	0	0
2027-03-19	340	0	PUT	0	259	0	TRUE	0	0
2027-03-19	350	9.4	PUT	0	135	0	TRUE	0	0
2027-03-19	360	0	PUT	0	113	0	TRUE	0	0
2027-03-19	370	0	PUT	0	100	0	TRUE	0	0
2027-03-19	380	0	PUT	0	97	0	TRUE	0	0
2027-03-19	390	0	PUT	0	87	0	TRUE	0	0
2027-03-19	400	14.48	PUT	0	459	0	TRUE	0	0
2027-03-19	410	0	PUT	0	35	0	TRUE	0	0
2027-03-19	420	17.2	PUT	0	83	0	TRUE	0	0
2027-03-19	430	0	PUT	0	69	0	TRUE	0	0
2027-03-19	440	20.68	PUT	0	160	0	TRUE	0	0
2027-03-19	450	0	PUT	0	131	0	TRUE	0	0
2027-03-19	460	0	PUT	0	112	0	TRUE	0	0
2027-03-19	470	26.25	PUT	0	61	0	TRUE	0	0
2027-03-19	480	0	PUT	0	248	0	TRUE	0	0
2027-03-19	490	0	PUT	0	27	0	TRUE	0	0
2027-03-19	500	32.3	PUT	0	99	0	TRUE	0	0
2027-03-19	510	0	PUT	0	55	0	TRUE	0	0
2027-03-19	520	37.4	PUT	0	49	0	TRUE	0	0
2027-03-19	530	0	PUT	0	26	0	TRUE	0	0
2027-03-19	540	43.36	PUT	0	27	0	TRUE	0	0
2027-03-19	550	46.62	PUT	0	76	0	TRUE	0	0
2027-03-19	560	0	PUT	0	92	0	TRUE	0	0
2027-03-19	570	0	PUT	0	32	0	TRUE	0	0
2027-03-19	580	0	PUT	0	70	0	TRUE	0	0
2027-03-19	590	0	PUT	0	44	0	TRUE	0	0
2027-03-19	600	63	PUT	0	96	0	TRUE	0	0
2027-03-19	610	0	PUT	0	18	0	TRUE	0	0
2027-03-19	620	0	PUT	0	42	0	TRUE	0	0
2027-03-19	630	72.35	PUT	0	92	0	TRUE	0	0
2027-03-19	640	0	PUT	0	25	0	TRUE	0	0
2027-03-19	650	80.55	PUT	0	54	0	TRUE	0	0
2027-03-19	660	85	PUT	0	42	0	TRUE	0	0
2027-03-19	670	0	PUT	0	101	0	TRUE	0	0
2027-03-19	680	0	PUT	0	14	0	TRUE	0	0
2027-03-19	690	0	PUT	0	21	0	TRUE	0	0
2027-03-19	700	0	PUT	0	99	0	TRUE	0	0
2027-03-19	710	107.85	PUT	0	41	0	TRUE	0	0
2027-03-19	720	0	PUT	0	101	0	TRUE	0	0
2027-03-19	730	0	PUT	0	19	0	TRUE	0	0
2027-03-19	740	0	PUT	0	21	0	TRUE	0	0
2027-03-19	750	0	PUT	0	67	0	TRUE	0	0
2027-03-19	760	0	PUT	0	8	0	TRUE	0	0
2027-03-19	770	139.5	PUT	0	11	0	TRUE	0	0
2027-03-19	780	0	PUT	0	36	0	TRUE	0	0
2027-03-19	790	152.45	PUT	0	10	0	TRUE	0	0
2027-03-19	800	154.8	PUT	0	14	0	TRUE	0	0
2027-03-19	810	0	PUT	0	2	0	TRUE	0	0
2027-03-19	820	0	PUT	0	77	0	TRUE	0	0
2027-03-19	830	0	PUT	0	9	0	TRUE	0	0
2027-03-19	840	0	PUT	0	5	0	TRUE	0	0
2027-03-19	850	0	PUT	0	16	0	TRUE	0	0
2027-03-19	860	0	PUT	0	5	0	TRUE	0	0
2027-03-19	870	0	PUT	0	27	0	TRUE	0	0
2027-03-19	880	0	PUT	0	4	0	TRUE	0	0
2027-03-19	890	0	PUT	0	0	0	TRUE	0	0
2027-03-19	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	910	0	PUT	0	0	0	TRUE	0	0
2027-03-19	920	0	PUT	0	0	0	TRUE	0	0
2027-03-19	930	0	PUT	0	15	0	TRUE	0	0
2027-03-19	940	0	PUT	0	0	0	TRUE	0	0
2027-03-19	950	0	PUT	0	0	0	TRUE	0	0
2027-03-19	960	0	PUT	0	0	0	TRUE	0	0
2027-03-19	980	0	PUT	0	34	0	TRUE	0	0
2027-03-19	990	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1130	0	PUT	0	1	0	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	1150	0	PUT	0	3	0	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	45	0	CALL	0	4	80.56	TRUE	0	0
2027-06-17	46.25	0	CALL	0	4	85.77	TRUE	0	0
2027-06-17	47.5	0	CALL	0	12	83.63	TRUE	0	0
2027-06-17	48.75	0	CALL	0	8	84.82	TRUE	0	0
2027-06-17	50	0	CALL	0	52	85.75	TRUE	0	0
2027-06-17	52.5	0	CALL	0	4	87.05	TRUE	0	0
2027-06-17	55	0	CALL	0	88	83.28	TRUE	0	0
2027-06-17	57.5	0	CALL	0	32	84.16	TRUE	0	0
2027-06-17	60	0	CALL	0	4	80.69	TRUE	0	0
2027-06-17	62.5	0	CALL	0	20	77.38	TRUE	0	0
2027-06-17	65	0	CALL	0	76	84.69	TRUE	0	0
2027-06-17	67.5	0	CALL	0	116	83.33	TRUE	0	0
2027-06-17	70	0	CALL	0	8	81.54	TRUE	0	0
2027-06-17	72.5	0	CALL	0	104	73.65	TRUE	0	0
2027-06-17	75	0	CALL	0	112	80.05	TRUE	0	0
2027-06-17	77.5	0	CALL	0	24	80.83	TRUE	0	0
2027-06-17	80	0	CALL	0	88	77.55	TRUE	0	0
2027-06-17	82.5	0	CALL	0	84	79.77	TRUE	0	0
2027-06-17	85	0	CALL	0	72	79.09	TRUE	0	0
2027-06-17	87.5	0	CALL	0	2148	73.92	TRUE	0	0
2027-06-17	90	114	CALL	0	151	76.69	TRUE	0	0
2027-06-17	92.5	0	CALL	0	196	76.29	TRUE	0	0
2027-06-17	95	103.16	CALL	4	103	68.08	TRUE	103.16	0
2027-06-17	97.5	0	CALL	0	248	71.75	TRUE	0	0
2027-06-17	100	99	CALL	4	236	70.77	TRUE	99	0
2027-06-17	102.5	0	CALL	0	72	68.98	TRUE	0	0
2027-06-17	105	102.04	CALL	3	206	68.54	TRUE	102.04	0
2027-06-17	107.5	0	CALL	0	1300	72.79	TRUE	0	0
2027-06-17	110	0	CALL	0	2793	71.54	TRUE	0	0
2027-06-17	112.5	0	CALL	0	448	70.97	TRUE	0	0
2027-06-17	115	0	CALL	0	2164	71.06	TRUE	0	0
2027-06-17	117.5	0	CALL	0	500	68.41	TRUE	0	0
2027-06-17	120	0	CALL	0	1210	66.51	TRUE	0	0
2027-06-17	122.5	0	CALL	0	601	70.93	TRUE	0	0
2027-06-17	125	81.9	CALL	4	454	70.09	TRUE	81.9	0
2027-06-17	127.5	0	CALL	0	440	68.74	TRUE	0	0
2027-06-17	130	77.44	CALL	24	455	66.16	TRUE	77.44	0
2027-06-17	132.5	0	CALL	0	668	67.18	TRUE	0	0
2027-06-17	135	0	CALL	0	324	68.89	TRUE	0	0
2027-06-17	137.5	0	CALL	0	495	67.94	TRUE	0	0
2027-06-17	140	73.08	CALL	20	550	67.22	TRUE	73.08	0
2027-06-17	142.5	0	CALL	0	140	67.39	TRUE	0	0
2027-06-17	145	0	CALL	0	112	64.51	TRUE	0	0
2027-06-17	147.5	0	CALL	0	492	65.78	TRUE	0	0
2027-06-17	150	72.12	CALL	4	894	66.95	TRUE	0.02	0
2027-06-17	152.5	65.6	CALL	1	1193	64.68	TRUE	65.6	0
2027-06-17	155	62.05	CALL	12	204	63.66	TRUE	62.05	0
2027-06-17	157.5	0	CALL	0	591	65.53	TRUE	0	0
2027-06-17	160	0	CALL	0	490	64.03	TRUE	0	0
2027-06-17	162.5	64.09	CALL	0	184	62.95	TRUE	0	0
2027-06-17	165	0	CALL	0	268	63.69	TRUE	0	0
2027-06-17	167.5	56.45	CALL	5	277	64.02	TRUE	-7.08	-0.11
2027-06-17	170	0	CALL	0	118	64.06	TRUE	0	0
2027-06-17	172.5	53.7	CALL	2	116	63.36	TRUE	53.7	0
2027-06-17	175	53.5	CALL	1	2461	63.68	TRUE	53.5	0
2027-06-17	177.5	0	CALL	0	164	63.81	TRUE	0	0
2027-06-17	180	56.17	CALL	4	276	63.57	TRUE	56.17	0
2027-06-17	182.5	0	CALL	0	134	64.04	TRUE	0	0
2027-06-17	185	48.45	CALL	7	233	62.43	TRUE	-7.05	-0.13
2027-06-17	187.5	48	CALL	9	466	63.52	FALSE	48	0
2027-06-17	190	45.29	CALL	10	75	61.77	FALSE	45.29	0
2027-06-17	192.5	44.24	CALL	11	190	61.47	FALSE	-7.61	-0.15
2027-06-17	195	50	CALL	0	279	62.73	FALSE	0	0
2027-06-17	197.5	43.67	CALL	5	159	63.45	FALSE	-6.31	-0.13
2027-06-17	200	41.05	CALL	20	1755	61.96	FALSE	-7.95	-0.16
2027-06-17	202.5	47.1	CALL	0	143	63.12	FALSE	0	0
2027-06-17	205	0	CALL	0	1186	62.9	FALSE	0	0
2027-06-17	207.5	0	CALL	0	264	62.55	FALSE	0	0
2027-06-17	210	39.95	CALL	22	311	63.02	FALSE	39.95	0
2027-06-17	212.5	42.89	CALL	0	30	62.94	FALSE	0	0
2027-06-17	215	0	CALL	0	108	62.83	FALSE	0	0
2027-06-17	217.5	36.55	CALL	25	37	62.29	FALSE	36.55	0
2027-06-17	220	36.05	CALL	14	56	62.8	FALSE	-4.95	-0.12
2027-06-17	222.5	35.45	CALL	19	48	62.67	FALSE	35.45	0
2027-06-17	225	34.15	CALL	2	315	62.54	FALSE	-4.92	-0.13
2027-06-17	227.5	0	CALL	0	122	61.57	FALSE	0	0
2027-06-17	230	37.85	CALL	0	109	61.61	FALSE	0	0
2027-06-17	232.5	0	CALL	0	78	61.57	FALSE	0	0
2027-06-17	235	0	CALL	0	26	62.54	FALSE	0	0
2027-06-17	237.5	30.6	CALL	8	915	61.45	FALSE	30.6	0
2027-06-17	240	29.95	CALL	14	469	61.69	FALSE	-5.36	-0.15
2027-06-17	245	28.7	CALL	24	429	60.97	FALSE	28.7	0
2027-06-17	247.5	32.45	CALL	0	1	60.95	FALSE	0	0
2027-06-17	250	27.2	CALL	17	483	61.47	FALSE	-4.62	-0.15
2027-06-17	252.5	0	CALL	0	22	61.76	FALSE	0	0
2027-06-17	255	0	CALL	0	76	62.29	FALSE	0	0
2027-06-17	257.5	30.45	CALL	0	29	62.37	FALSE	0	0
2027-06-17	260	0	CALL	0	124	61.6	FALSE	0	0
2027-06-17	262.5	0	CALL	0	6	62.85	FALSE	0	0
2027-06-17	265	0	CALL	0	83	62.08	FALSE	0	0
2027-06-17	267.5	0	CALL	0	12	61.39	FALSE	0	0
2027-06-17	270	27.8	CALL	0	28	62.4	FALSE	0	0
2027-06-17	272.5	0	CALL	0	32	61.39	FALSE	0	0
2027-06-17	275	26.55	CALL	0	31	61.98	FALSE	0	0
2027-06-17	277.5	25.7	CALL	0	15	62.34	FALSE	0	0
2027-06-17	280	24.95	CALL	9	512	62.58	FALSE	-0.97	-0.04
2027-06-17	282.5	20.6	CALL	29	41	61.06	FALSE	-3.85	-0.16
2027-06-17	285	0	CALL	0	4	62.26	FALSE	0	0
2027-06-17	287.5	25.08	CALL	0	50	62.32	FALSE	0	0
2027-06-17	290	20.75	CALL	10	99	61.62	FALSE	-3.75	-0.15
2027-06-17	300	19.25	CALL	15	14	61.43	FALSE	-3.55	-0.16
2027-06-17	310	0	CALL	0	6	0	FALSE	0	0
2027-06-17	320	0	CALL	0	22	0	FALSE	0	0
2027-06-17	330	0	CALL	0	21	0	FALSE	0	0
2027-06-17	340	0	CALL	0	18	0	FALSE	0	0
2027-06-17	350	0	CALL	0	537	0	FALSE	0	0
2027-06-17	360	0	CALL	0	38	0	FALSE	0	0
2027-06-17	370	0	CALL	0	49	0	FALSE	0	0
2027-06-17	380	0	CALL	0	29	0	FALSE	0	0
2027-06-17	390	0	CALL	0	62	0	FALSE	0	0
2027-06-17	400	0	CALL	0	63	0	FALSE	0	0
2027-06-17	410	0	CALL	0	18	0	FALSE	0	0
2027-06-17	420	0	CALL	0	51	0	FALSE	0	0
2027-06-17	430	0	CALL	0	325	0	FALSE	0	0
2027-06-17	440	0	CALL	0	697	0	FALSE	0	0
2027-06-17	450	0	CALL	0	112	0	FALSE	0	0
2027-06-17	460	0	CALL	0	541	0	FALSE	0	0
2027-06-17	470	0	CALL	0	125	0	FALSE	0	0
2027-06-17	480	0	CALL	0	302	0	FALSE	0	0
2027-06-17	490	0	CALL	0	151	0	FALSE	0	0
2027-06-17	500	340.5	CALL	0	118	0	FALSE	0	0
2027-06-17	510	0	CALL	0	110	0	FALSE	0	0
2027-06-17	520	330.75	CALL	0	113	0	FALSE	0	0
2027-06-17	530	329.63	CALL	0	167	0	FALSE	0	0
2027-06-17	540	316.02	CALL	0	87	0	FALSE	0	0
2027-06-17	550	0	CALL	0	125	0	FALSE	0	0
2027-06-17	560	0	CALL	0	137	0	FALSE	0	0
2027-06-17	570	0	CALL	0	35	0	FALSE	0	0
2027-06-17	580	0	CALL	0	28	0	FALSE	0	0
2027-06-17	590	0	CALL	0	123	0	FALSE	0	0
2027-06-17	600	285.41	CALL	0	223	0	FALSE	0	0
2027-06-17	610	280.65	CALL	0	299	0	FALSE	0	0
2027-06-17	620	269.09	CALL	0	51	0	FALSE	0	0
2027-06-17	630	257.06	CALL	0	148	0	FALSE	0	0
2027-06-17	640	0	CALL	0	123	0	FALSE	0	0
2027-06-17	650	252.49	CALL	0	46	0	FALSE	0	0
2027-06-17	660	0	CALL	0	67	0	FALSE	0	0
2027-06-17	670	241.75	CALL	0	71	0	FALSE	0	0
2027-06-17	680	0	CALL	0	30	0	FALSE	0	0
2027-06-17	690	236.46	CALL	0	31	0	FALSE	0	0
2027-06-17	700	225	CALL	0	612	0	FALSE	0	0
2027-06-17	710	0	CALL	0	37	0	FALSE	0	0
2027-06-17	720	216.5	CALL	0	63	0	FALSE	0	0
2027-06-17	730	208.52	CALL	0	36	0	FALSE	0	0
2027-06-17	740	0	CALL	0	62	0	FALSE	0	0
2027-06-17	750	0	CALL	0	116	0	FALSE	0	0
2027-06-17	760	202	CALL	0	19	0	FALSE	0	0
2027-06-17	770	196.77	CALL	0	39	0	FALSE	0	0
2027-06-17	780	196.92	CALL	0	65	0	FALSE	0	0
2027-06-17	790	187.28	CALL	0	44	0	FALSE	0	0
2027-06-17	800	184.92	CALL	0	440	0	FALSE	0	0
2027-06-17	810	0	CALL	0	36	0	FALSE	0	0
2027-06-17	820	176.8	CALL	0	301	0	FALSE	0	0
2027-06-17	830	175.47	CALL	0	35	0	FALSE	0	0
2027-06-17	840	166.97	CALL	0	87	0	FALSE	0	0
2027-06-17	850	168.3	CALL	0	11	0	FALSE	0	0
2027-06-17	860	164	CALL	0	31	0	FALSE	0	0
2027-06-17	870	0	CALL	0	9	0	FALSE	0	0
2027-06-17	880	0	CALL	0	10	0	FALSE	0	0
2027-06-17	890	0	CALL	0	9	0	FALSE	0	0
2027-06-17	900	151.2	CALL	0	64	0	FALSE	0	0
2027-06-17	910	0	CALL	0	29	0	FALSE	0	0
2027-06-17	920	0	CALL	0	15	0	FALSE	0	0
2027-06-17	930	138.25	CALL	0	9	0	FALSE	0	0
2027-06-17	940	0	CALL	0	3	0	FALSE	0	0
2027-06-17	950	135.5	CALL	0	223	0	FALSE	0	0
2027-06-17	960	0	CALL	0	115	0	FALSE	0	0
2027-06-17	980	130.05	CALL	0	108	0	FALSE	0	0
2027-06-17	990	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1000	122.36	CALL	0	5	0	FALSE	0	0
2027-06-17	1010	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1020	0	CALL	0	19	0	FALSE	0	0
2027-06-17	1030	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1040	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1050	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1060	0	CALL	0	5	0	FALSE	0	0
2027-06-17	1070	0	CALL	0	3	0	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	0	FALSE	0	0
2027-06-17	1090	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1100	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1110	98.5	CALL	0	1	0	FALSE	0	0
2027-06-17	1120	96.54	CALL	0	12	0	FALSE	0	0
2027-06-17	1130	0	CALL	0	8	0	FALSE	0	0
2027-06-17	1140	0	CALL	0	1	0	FALSE	0	0
2027-06-17	1150	0	CALL	0	6	0	FALSE	0	0
2027-06-17	1160	89.08	CALL	0	13	0	FALSE	0	0
2027-06-17	45	0	PUT	0	244	79.89	FALSE	0	0
2027-06-17	46.25	0	PUT	0	68	102.13	FALSE	0	0
2027-06-17	47.5	0	PUT	0	60	89.8	FALSE	0	0
2027-06-17	48.75	0	PUT	0	96	87.06	FALSE	0	0
2027-06-17	50	0	PUT	0	17	77.86	FALSE	0	0
2027-06-17	52.5	0	PUT	0	128	75.38	FALSE	0	0
2027-06-17	55	0	PUT	0	1400	73.76	FALSE	0	0
2027-06-17	57.5	1.15	PUT	1	60	72.22	FALSE	1.15	0
2027-06-17	60	1.37	PUT	1	292	80.53	FALSE	1.37	0
2027-06-17	62.5	0	PUT	0	392	74.38	FALSE	0	0
2027-06-17	65	1.71	PUT	4	220	72.68	FALSE	1.71	0
2027-06-17	67.5	0	PUT	0	308	71.54	FALSE	0	0
2027-06-17	70	0	PUT	0	80	73.64	FALSE	0	0
2027-06-17	72.5	0	PUT	0	868	75.21	FALSE	0	0
2027-06-17	75	0	PUT	0	2620	73.77	FALSE	0	0
2027-06-17	77.5	0	PUT	0	235	71.87	FALSE	0	0
2027-06-17	80	0	PUT	0	492	71.81	FALSE	0	0
2027-06-17	82.5	0	PUT	0	388	66.7	FALSE	0	0
2027-06-17	85	0	PUT	0	620	66.28	FALSE	0	0
2027-06-17	87.5	0	PUT	0	832	68.12	FALSE	0	0
2027-06-17	90	4.8	PUT	1	1965	67.16	FALSE	4.8	0
2027-06-17	92.5	0	PUT	0	208	64.41	FALSE	0	0
2027-06-17	95	4.6	PUT	0	115	69.52	FALSE	0	0
2027-06-17	97.5	0	PUT	0	1656	69.22	FALSE	0	0
2027-06-17	100	6.3	PUT	1	1884	68.11	FALSE	6.3	0
2027-06-17	102.5	0	PUT	0	451	67.87	FALSE	0	0
2027-06-17	105	0	PUT	0	173	65	FALSE	0	0
2027-06-17	107.5	8.15	PUT	2	412	66.39	FALSE	8.15	0
2027-06-17	110	7.99	PUT	0	280	68.04	FALSE	0	0
2027-06-17	112.5	0	PUT	0	1698	64.18	FALSE	0	0
2027-06-17	115	0	PUT	0	212	64.68	FALSE	0	0
2027-06-17	117.5	10.3	PUT	15	150	62.1	FALSE	0.45	0.05
2027-06-17	120	11.11	PUT	2	142	63.43	FALSE	0.76	0.07
2027-06-17	122.5	12.06	PUT	40	155	66.83	FALSE	12.06	0
2027-06-17	125	0	PUT	0	328	62.83	FALSE	0	0
2027-06-17	127.5	0	PUT	0	106	66.02	FALSE	0	0
2027-06-17	130	14.28	PUT	6	621	61.43	FALSE	14.28	0
2027-06-17	132.5	0	PUT	0	108	65.75	FALSE	0	0
2027-06-17	135	14.4	PUT	0	134	62.38	FALSE	0	0
2027-06-17	137.5	0	PUT	0	313	62.38	FALSE	0	0
2027-06-17	140	0	PUT	0	52	62.66	FALSE	0	0
2027-06-17	142.5	0	PUT	0	80	62.06	FALSE	0	0
2027-06-17	145	19.8	PUT	1	26	62.47	FALSE	19.8	0
2027-06-17	147.5	0	PUT	0	122	61.75	FALSE	0	0
2027-06-17	150	0	PUT	0	844	64.24	FALSE	0	0
2027-06-17	152.5	21.35	PUT	12	226	60.22	FALSE	0.65	0.03
2027-06-17	155	21.7	PUT	0	30	62.81	FALSE	0	0
2027-06-17	157.5	22.65	PUT	0	44	60.09	FALSE	0	0
2027-06-17	160	0	PUT	0	40	60.05	FALSE	0	0
2027-06-17	162.5	0	PUT	0	788	62.22	FALSE	0	0
2027-06-17	165	0	PUT	0	50	61.37	FALSE	0	0
2027-06-17	167.5	0	PUT	0	120	60.66	FALSE	0	0
2027-06-17	170	28.85	PUT	0	166	60.61	FALSE	0	0
2027-06-17	172.5	0	PUT	0	32	60.4	FALSE	0	0
2027-06-17	175	0	PUT	0	304	61.58	FALSE	0	0
2027-06-17	177.5	0	PUT	0	19	60.76	FALSE	0	0
2027-06-17	180	32.8	PUT	0	61	60.14	FALSE	0	0
2027-06-17	182.5	37.25	PUT	78	138	61.48	FALSE	3.1	0.09
2027-06-17	185	38.5	PUT	8	85	60.39	FALSE	38.5	0
2027-06-17	187.5	39.75	PUT	19	62	60.76	TRUE	39.75	0
2027-06-17	190	40.8	PUT	1	64	60.07	TRUE	40.8	0
2027-06-17	192.5	0	PUT	0	50	62.43	TRUE	0	0
2027-06-17	195	44.35	PUT	7	53	58.48	TRUE	3.43	0.08
2027-06-17	197.5	0	PUT	0	32	59.29	TRUE	0	0
2027-06-17	200	47.4	PUT	9	21	60.32	TRUE	3.3	0.07
2027-06-17	202.5	48.75	PUT	4	34	58.86	TRUE	3.5	0.08
2027-06-17	205	49.9	PUT	8	104	61.02	TRUE	49.9	0
2027-06-17	207.5	51.9	PUT	32	223	59.76	TRUE	2.65	0.05
2027-06-17	210	53.4	PUT	15	36	59.81	TRUE	2.55	0.05
2027-06-17	212.5	0	PUT	0	35	58.09	TRUE	0	0
2027-06-17	215	56.6	PUT	6	38	58.3	TRUE	3.8	0.07
2027-06-17	217.5	0	PUT	0	46	59.04	TRUE	0	0
2027-06-17	220	56.95	PUT	0	57	58.47	TRUE	0	0
2027-06-17	222.5	61.5	PUT	15	25	57.73	TRUE	61.5	0
2027-06-17	225	0	PUT	0	6	60.11	TRUE	0	0
2027-06-17	227.5	0	PUT	0	17	57.68	TRUE	0	0
2027-06-17	230	0	PUT	0	5	58.37	TRUE	0	0
2027-06-17	232.5	0	PUT	0	5	57.64	TRUE	0	0
2027-06-17	235	0	PUT	0	0	57.33	TRUE	0	0
2027-06-17	237.5	0	PUT	0	24	57.99	TRUE	0	0
2027-06-17	240	0	PUT	0	8	58.06	TRUE	0	0
2027-06-17	245	0	PUT	0	0	58.15	TRUE	0	0
2027-06-17	247.5	0	PUT	0	0	58.05	TRUE	0	0
2027-06-17	250	0	PUT	0	0	57.14	TRUE	0	0
2027-06-17	252.5	0	PUT	0	0	57.94	TRUE	0	0
2027-06-17	255	0	PUT	0	0	58.21	TRUE	0	0
2027-06-17	257.5	0	PUT	0	3	57.41	TRUE	0	0
2027-06-17	260	0	PUT	0	0	58.06	TRUE	0	0
2027-06-17	262.5	0	PUT	0	0	58.87	TRUE	0	0
2027-06-17	265	0	PUT	0	0	58.08	TRUE	0	0
2027-06-17	267.5	0	PUT	0	0	56.85	TRUE	0	0
2027-06-17	270	0	PUT	0	0	56.81	TRUE	0	0
2027-06-17	272.5	0	PUT	0	0	59.42	TRUE	0	0
2027-06-17	275	0	PUT	0	0	56.99	TRUE	0	0
2027-06-17	277.5	0	PUT	0	0	56.9	TRUE	0	0
2027-06-17	280	0	PUT	0	0	57.3	TRUE	0	0
2027-06-17	282.5	0	PUT	0	0	57.14	TRUE	0	0
2027-06-17	285	0	PUT	0	0	58.49	TRUE	0	0
2027-06-17	287.5	0	PUT	0	0	57.89	TRUE	0	0
2027-06-17	290	0	PUT	0	0	57.15	TRUE	0	0
2027-06-17	300	0	PUT	0	0	56.97	TRUE	0	0
2027-06-17	310	0	PUT	0	59	0	TRUE	0	0
2027-06-17	320	0	PUT	0	123	0	TRUE	0	0
2027-06-17	330	0	PUT	0	97	0	TRUE	0	0
2027-06-17	340	0	PUT	0	155	0	TRUE	0	0
2027-06-17	350	0	PUT	0	208	0	TRUE	0	0
2027-06-17	360	15.95	PUT	0	491	0	TRUE	0	0
2027-06-17	370	17.84	PUT	0	52	0	TRUE	0	0
2027-06-17	380	0	PUT	0	26	0	TRUE	0	0
2027-06-17	390	0	PUT	0	414	0	TRUE	0	0
2027-06-17	400	0	PUT	0	475	0	TRUE	0	0
2027-06-17	410	0	PUT	0	110	0	TRUE	0	0
2027-06-17	420	0	PUT	0	42	0	TRUE	0	0
2027-06-17	430	0	PUT	0	103	0	TRUE	0	0
2027-06-17	440	0	PUT	0	64	0	TRUE	0	0
2027-06-17	450	0	PUT	0	427	0	TRUE	0	0
2027-06-17	460	35.4	PUT	0	50	0	TRUE	0	0
2027-06-17	470	0	PUT	0	40	0	TRUE	0	0
2027-06-17	480	0	PUT	0	33	0	TRUE	0	0
2027-06-17	490	41.94	PUT	0	32	0	TRUE	0	0
2027-06-17	500	44.86	PUT	0	82	0	TRUE	0	0
2027-06-17	510	0	PUT	0	29	0	TRUE	0	0
2027-06-17	520	50.31	PUT	0	157	0	TRUE	0	0
2027-06-17	530	0	PUT	0	27	0	TRUE	0	0
2027-06-17	540	54.45	PUT	0	40	0	TRUE	0	0
2027-06-17	550	0	PUT	0	78	0	TRUE	0	0
2027-06-17	560	0	PUT	0	14	0	TRUE	0	0
2027-06-17	570	0	PUT	0	20	0	TRUE	0	0
2027-06-17	580	0	PUT	0	4	0	TRUE	0	0
2027-06-17	590	0	PUT	0	30	0	TRUE	0	0
2027-06-17	600	81.2	PUT	0	181	0	TRUE	0	0
2027-06-17	610	83.35	PUT	0	51	0	TRUE	0	0
2027-06-17	620	86.4	PUT	0	6	0	TRUE	0	0
2027-06-17	630	0	PUT	0	12	0	TRUE	0	0
2027-06-17	640	0	PUT	0	8	0	TRUE	0	0
2027-06-17	650	0	PUT	0	177	0	TRUE	0	0
2027-06-17	660	0	PUT	0	9	0	TRUE	0	0
2027-06-17	670	0	PUT	0	30	0	TRUE	0	0
2027-06-17	680	113.74	PUT	0	41	0	TRUE	0	0
2027-06-17	690	116.31	PUT	0	8	0	TRUE	0	0
2027-06-17	700	121	PUT	0	76	0	TRUE	0	0
2027-06-17	710	0	PUT	0	4	0	TRUE	0	0
2027-06-17	720	0	PUT	0	14	0	TRUE	0	0
2027-06-17	730	0	PUT	0	24	0	TRUE	0	0
2027-06-17	740	0	PUT	0	24	0	TRUE	0	0
2027-06-17	750	0	PUT	0	11	0	TRUE	0	0
2027-06-17	760	151.7	PUT	0	8	0	TRUE	0	0
2027-06-17	770	0	PUT	0	5	0	TRUE	0	0
2027-06-17	780	0	PUT	0	14	0	TRUE	0	0
2027-06-17	790	0	PUT	0	4	0	TRUE	0	0
2027-06-17	800	0	PUT	0	1	0	TRUE	0	0
2027-06-17	810	0	PUT	0	2	0	TRUE	0	0
2027-06-17	820	0	PUT	0	6	0	TRUE	0	0
2027-06-17	830	0	PUT	0	1	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	850	0	PUT	0	2	0	TRUE	0	0
2027-06-17	860	0	PUT	0	8	0	TRUE	0	0
2027-06-17	870	0	PUT	0	9	0	TRUE	0	0
2027-06-17	880	0	PUT	0	14	0	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	900	0	PUT	0	0	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	0	PUT	0	1	0	TRUE	0	0
2027-06-17	930	0	PUT	0	1	0	TRUE	0	0
2027-06-17	940	0	PUT	0	0	0	TRUE	0	0
2027-06-17	950	0	PUT	0	0	0	TRUE	0	0
2027-06-17	960	0	PUT	0	0	0	TRUE	0	0
2027-06-17	980	0	PUT	0	0	0	TRUE	0	0
2027-06-17	990	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	CALL	0	6	80.96	TRUE	0	0
2027-12-17	46.25	0	CALL	0	0	78.51	TRUE	0	0
2027-12-17	47.5	0	CALL	0	0	82.43	TRUE	0	0
2027-12-17	48.75	0	CALL	0	0	78.63	TRUE	0	0
2027-12-17	50	0	CALL	0	4	78.6	TRUE	0	0
2027-12-17	52.5	0	CALL	0	16	86.27	TRUE	0	0
2027-12-17	55	0	CALL	0	76	83.34	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	77.57	TRUE	0	0
2027-12-17	60	0	CALL	0	34	78.17	TRUE	0	0
2027-12-17	62.5	0	CALL	0	28	79.93	TRUE	0	0
2027-12-17	65	0	CALL	0	12	81.19	TRUE	0	0
2027-12-17	67.5	0	CALL	0	16	78.45	TRUE	0	0
2027-12-17	70	0	CALL	0	16	80.49	TRUE	0	0
2027-12-17	72.5	0	CALL	0	368	77.22	TRUE	0	0
2027-12-17	75	0	CALL	0	428	78.42	TRUE	0	0
2027-12-17	77.5	0	CALL	0	60	71.77	TRUE	0	0
2027-12-17	80	0	CALL	0	16	75.86	TRUE	0	0
2027-12-17	82.5	0	CALL	0	24	77.02	TRUE	0	0
2027-12-17	85	0	CALL	0	64	70.74	TRUE	0	0
2027-12-17	87.5	122.95	CALL	1	280	69.81	TRUE	122.95	0
2027-12-17	90	0	CALL	0	24	74.54	TRUE	0	0
2027-12-17	92.5	0	CALL	0	424	73.68	TRUE	0	0
2027-12-17	95	108.56	CALL	8	340	69.16	TRUE	108.56	0
2027-12-17	97.5	0	CALL	0	64	68.59	TRUE	0	0
2027-12-17	100	114.3	CALL	0	180	70.58	TRUE	0	0
2027-12-17	102.5	0	CALL	0	71	70.29	TRUE	0	0
2027-12-17	105	0	CALL	0	137	68.95	TRUE	0	0
2027-12-17	107.5	0	CALL	0	104	67.86	TRUE	0	0
2027-12-17	110	0	CALL	0	504	67.83	TRUE	0	0
2027-12-17	112.5	0	CALL	0	409	66.73	TRUE	0	0
2027-12-17	115	0	CALL	0	172	66.64	TRUE	0	0
2027-12-17	117.5	0	CALL	0	92	66.51	TRUE	0	0
2027-12-17	120	0	CALL	0	144	66.05	TRUE	0	0
2027-12-17	122.5	98.37	CALL	0	124	66.13	TRUE	0	0
2027-12-17	125	90	CALL	1	2706	67.68	TRUE	-7	-0.07
2027-12-17	127.5	0	CALL	0	288	68.38	TRUE	0	0
2027-12-17	130	94.36	CALL	0	336	68.19	TRUE	0	0
2027-12-17	132.5	0	CALL	0	708	68.02	TRUE	0	0
2027-12-17	135	84.25	CALL	6	364	65.31	TRUE	84.25	0
2027-12-17	140	0	CALL	0	455	65.87	TRUE	0	0
2027-12-17	142.5	0	CALL	0	232	65.04	TRUE	0	0
2027-12-17	145	84.84	CALL	0	896	65.38	TRUE	0	0
2027-12-17	147.5	0	CALL	0	84	67.07	TRUE	0	0
2027-12-17	150	76.72	CALL	4	810	66.91	TRUE	-5.34	-0.07
2027-12-17	152.5	0	CALL	0	372	66.43	TRUE	0	0
2027-12-17	155	0	CALL	0	692	64.54	TRUE	0	0
2027-12-17	157.5	0	CALL	0	64	63.77	TRUE	0	0
2027-12-17	160	0	CALL	0	113	64.63	TRUE	0	0
2027-12-17	162.5	0	CALL	0	553	66.13	TRUE	0	0
2027-12-17	165	75.01	CALL	0	4052	64.25	TRUE	0	0
2027-12-17	167.5	0	CALL	0	104	65.9	TRUE	0	0
2027-12-17	170	0	CALL	0	161	65.84	TRUE	0	0
2027-12-17	172.5	0	CALL	0	311	64.21	TRUE	0	0
2027-12-17	175	70.44	CALL	8	417	64.74	TRUE	70.44	0
2027-12-17	177.5	0	CALL	0	788	65.49	TRUE	0	0
2027-12-17	180	0	CALL	0	134	63.02	TRUE	0	0
2027-12-17	182.5	0	CALL	0	132	64.55	TRUE	0	0
2027-12-17	185	61.55	CALL	3	476	62.94	TRUE	-5.45	-0.08
2027-12-17	187.5	60.4	CALL	1	1172	64.25	FALSE	60.4	0
2027-12-17	190	62.21	CALL	0	980	64.66	FALSE	0	0
2027-12-17	192.5	0	CALL	0	161	64.5	FALSE	0	0
2027-12-17	195	63	CALL	0	466	63.68	FALSE	0	0
2027-12-17	197.5	54.05	CALL	4	28	62.77	FALSE	54.05	0
2027-12-17	200	54.25	CALL	14	662	63.37	FALSE	54.25	0
2027-12-17	202.5	0	CALL	0	14	62.41	FALSE	0	0
2027-12-17	205	0	CALL	0	870	62.53	FALSE	0	0
2027-12-17	207.5	53.1	CALL	1	227	62.22	FALSE	-5.82	-0.1
2027-12-17	210	0	CALL	0	1032	63.83	FALSE	0	0
2027-12-17	212.5	50.45	CALL	2	180	62.27	FALSE	50.45	0
2027-12-17	215	0	CALL	0	62	61.49	FALSE	0	0
2027-12-17	217.5	0	CALL	0	16	61.79	FALSE	0	0
2027-12-17	220	48.8	CALL	1	37	62.16	FALSE	48.8	0
2027-12-17	222.5	0	CALL	0	40	62.49	FALSE	0	0
2027-12-17	225	0	CALL	0	48	60.32	FALSE	0	0
2027-12-17	227.5	0	CALL	0	3	62.3	FALSE	0	0
2027-12-17	230	0	CALL	0	62	61.51	FALSE	0	0
2027-12-17	232.5	0	CALL	0	12	62.17	FALSE	0	0
2027-12-17	235	0	CALL	0	19	62.91	FALSE	0	0
2027-12-17	237.5	44.1	CALL	3	844	61.29	FALSE	44.1	0
2027-12-17	240	46.95	CALL	1	49	63.49	FALSE	-0.05	-0
2027-12-17	245	0	CALL	0	60	61.39	FALSE	0	0
2027-12-17	247.5	0	CALL	0	0	62.08	FALSE	0	0
2027-12-17	250	0	CALL	0	50	61.62	FALSE	0	0
2027-12-17	252.5	0	CALL	0	0	63.56	FALSE	0	0
2027-12-17	255	0	CALL	0	8	62.43	FALSE	0	0
2027-12-17	257.5	0	CALL	0	0	62.27	FALSE	0	0
2027-12-17	260	0	CALL	0	1	61.79	FALSE	0	0
2027-12-17	262.5	41.7	CALL	0	5	60.77	FALSE	0	0
2027-12-17	265	0	CALL	0	14	62.32	FALSE	0	0
2027-12-17	267.5	0	CALL	0	12	60.83	FALSE	0	0
2027-12-17	270	34.66	CALL	3	75	61.65	FALSE	34.66	0
2027-12-17	272.5	0	CALL	0	4	61.69	FALSE	0	0
2027-12-17	275	33.98	CALL	4	5	62.24	FALSE	33.98	0
2027-12-17	277.5	0	CALL	0	0	60.88	FALSE	0	0
2027-12-17	280	0	CALL	0	1	60.32	FALSE	0	0
2027-12-17	282.5	32.3	CALL	2	25	61.35	FALSE	32.3	0
2027-12-17	285	0	CALL	0	0	61.57	FALSE	0	0
2027-12-17	287.5	37.31	CALL	0	2	61.8	FALSE	0	0
2027-12-17	290	30.9	CALL	12	106	62.3	FALSE	30.9	0
2027-12-17	300	33.35	CALL	12	26	61.64	FALSE	-0.9	-0.03
2027-12-17	310	0	CALL	0	15	0	FALSE	0	0
2027-12-17	320	0	CALL	0	4	0	FALSE	0	0
2027-12-17	330	0	CALL	0	6	0	FALSE	0	0
2027-12-17	340	0	CALL	0	16	0	FALSE	0	0
2027-12-17	350	0	CALL	0	70	0	FALSE	0	0
2027-12-17	360	0	CALL	0	6	0	FALSE	0	0
2027-12-17	370	0	CALL	0	106	0	FALSE	0	0
2027-12-17	380	0	CALL	0	85	0	FALSE	0	0
2027-12-17	390	0	CALL	0	11	0	FALSE	0	0
2027-12-17	400	0	CALL	0	38	0	FALSE	0	0
2027-12-17	410	0	CALL	0	18	0	FALSE	0	0
2027-12-17	420	0	CALL	0	34	0	FALSE	0	0
2027-12-17	430	420.7	CALL	0	26	0	FALSE	0	0
2027-12-17	440	417.97	CALL	0	126	0	FALSE	0	0
2027-12-17	450	0	CALL	0	103	0	FALSE	0	0
2027-12-17	460	0	CALL	0	43	0	FALSE	0	0
2027-12-17	470	0	CALL	0	23	0	FALSE	0	0
2027-12-17	480	0	CALL	0	36	0	FALSE	0	0
2027-12-17	490	0	CALL	0	33	0	FALSE	0	0
2027-12-17	500	0	CALL	0	677	0	FALSE	0	0
2027-12-17	510	0	CALL	0	72	0	FALSE	0	0
2027-12-17	520	0	CALL	0	84	0	FALSE	0	0
2027-12-17	530	0	CALL	0	177	0	FALSE	0	0
2027-12-17	540	0	CALL	0	91	0	FALSE	0	0
2027-12-17	560	0	CALL	0	119	0	FALSE	0	0
2027-12-17	570	335.25	CALL	0	61	0	FALSE	0	0
2027-12-17	580	0	CALL	0	223	0	FALSE	0	0
2027-12-17	590	329.86	CALL	0	23	0	FALSE	0	0
2027-12-17	600	315.76	CALL	0	196	0	FALSE	0	0
2027-12-17	610	0	CALL	0	93	0	FALSE	0	0
2027-12-17	620	0	CALL	0	172	0	FALSE	0	0
2027-12-17	630	304.73	CALL	0	26	0	FALSE	0	0
2027-12-17	640	0	CALL	0	27	0	FALSE	0	0
2027-12-17	650	298.11	CALL	0	140	0	FALSE	0	0
2027-12-17	660	0	CALL	0	1013	0	FALSE	0	0
2027-12-17	670	0	CALL	0	26	0	FALSE	0	0
2027-12-17	680	0	CALL	0	40	0	FALSE	0	0
2027-12-17	690	267.61	CALL	0	79	0	FALSE	0	0
2027-12-17	700	265.78	CALL	0	104	0	FALSE	0	0
2027-12-17	710	0	CALL	0	197	0	FALSE	0	0
2027-12-17	720	0	CALL	0	34	0	FALSE	0	0
2027-12-17	730	0	CALL	0	33	0	FALSE	0	0
2027-12-17	740	0	CALL	0	121	0	FALSE	0	0
2027-12-17	750	0	CALL	0	293	0	FALSE	0	0
2027-12-17	760	0	CALL	0	245	0	FALSE	0	0
2027-12-17	770	0	CALL	0	40	0	FALSE	0	0
2027-12-17	780	242.63	CALL	0	117	0	FALSE	0	0
2027-12-17	790	0	CALL	0	7	0	FALSE	0	0
2027-12-17	800	233.13	CALL	0	168	0	FALSE	0	0
2027-12-17	810	0	CALL	0	3	0	FALSE	0	0
2027-12-17	820	0	CALL	0	217	0	FALSE	0	0
2027-12-17	830	0	CALL	0	74	0	FALSE	0	0
2027-12-17	840	218	CALL	0	257	0	FALSE	0	0
2027-12-17	850	214.74	CALL	0	47	0	FALSE	0	0
2027-12-17	860	0	CALL	0	14	0	FALSE	0	0
2027-12-17	870	207.77	CALL	0	3	0	FALSE	0	0
2027-12-17	880	0	CALL	0	8	0	FALSE	0	0
2027-12-17	890	0	CALL	0	10	0	FALSE	0	0
2027-12-17	900	197.32	CALL	0	11	0	FALSE	0	0
2027-12-17	910	0	CALL	0	0	0	FALSE	0	0
2027-12-17	920	0	CALL	0	13	0	FALSE	0	0
2027-12-17	930	0	CALL	0	0	0	FALSE	0	0
2027-12-17	940	0	CALL	0	4	0	FALSE	0	0
2027-12-17	950	185.2	CALL	0	190	0	FALSE	0	0
2027-12-17	960	182.92	CALL	0	2	0	FALSE	0	0
2027-12-17	980	0	CALL	0	15	0	FALSE	0	0
2027-12-17	990	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1000	0	CALL	0	10	0	FALSE	0	0
2027-12-17	1010	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1020	0	CALL	0	2	0	FALSE	0	0
2027-12-17	1030	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1040	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1050	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1060	0	CALL	0	3	0	FALSE	0	0
2027-12-17	1070	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1080	151.5	CALL	0	3	0	FALSE	0	0
2027-12-17	1090	0	CALL	0	1	0	FALSE	0	0
2027-12-17	1100	147.3	CALL	0	1	0	FALSE	0	0
2027-12-17	1110	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1130	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1150	0	CALL	0	0	0	FALSE	0	0
2027-12-17	1160	136.04	CALL	0	21	0	FALSE	0	0
2027-12-17	45	0	PUT	0	772	86.11	FALSE	0	0
2027-12-17	46.25	0	PUT	0	24	86.89	FALSE	0	0
2027-12-17	47.5	1.04	PUT	1	25	73.72	FALSE	1.04	0
2027-12-17	48.75	0	PUT	0	129	74.67	FALSE	0	0
2027-12-17	50	0	PUT	0	28	73.2	FALSE	0	0
2027-12-17	52.5	2.12	PUT	1	44	72.3	FALSE	0.05	0.02
2027-12-17	55	0	PUT	0	312	75.39	FALSE	0	0
2027-12-17	57.5	0	PUT	0	212	77.03	FALSE	0	0
2027-12-17	60	0	PUT	0	289	73.56	FALSE	0	0
2027-12-17	62.5	0	PUT	0	1864	78.7	FALSE	0	0
2027-12-17	65	0	PUT	0	76	71.6	FALSE	0	0
2027-12-17	67.5	0	PUT	0	1120	78.98	FALSE	0	0
2027-12-17	70	0	PUT	0	616	68.89	FALSE	0	0
2027-12-17	72.5	4.54	PUT	132	188	68.5	FALSE	4.54	0
2027-12-17	75	0	PUT	0	746	68.93	FALSE	0	0
2027-12-17	77.5	5.65	PUT	33	84	68.19	FALSE	5.65	0
2027-12-17	80	6.3	PUT	18	132	67.51	FALSE	0.3	0.05
2027-12-17	82.5	6.6	PUT	38	184	67.39	FALSE	6.6	0
2027-12-17	85	7.1	PUT	19	88	67.12	FALSE	7.1	0
2027-12-17	87.5	0	PUT	0	388	67.23	FALSE	0	0
2027-12-17	90	0	PUT	0	120	67.25	FALSE	0	0
2027-12-17	92.5	8.84	PUT	28	28	65.89	FALSE	8.84	0
2027-12-17	95	0	PUT	0	755	71.18	FALSE	0	0
2027-12-17	97.5	10.34	PUT	0	226	65.24	FALSE	0	0
2027-12-17	100	0	PUT	0	220	67.56	FALSE	0	0
2027-12-17	102.5	11.5	PUT	2	36	65.37	FALSE	11.5	0
2027-12-17	105	0	PUT	0	85	65.76	FALSE	0	0
2027-12-17	107.5	0	PUT	0	364	66.01	FALSE	0	0
2027-12-17	110	0	PUT	0	120	62.41	FALSE	0	0
2027-12-17	112.5	0	PUT	0	768	63.94	FALSE	0	0
2027-12-17	115	0	PUT	0	288	63.81	FALSE	0	0
2027-12-17	117.5	0	PUT	0	144	63.98	FALSE	0	0
2027-12-17	120	0	PUT	0	144	63.77	FALSE	0	0
2027-12-17	122.5	17.55	PUT	8	175	63.37	FALSE	17.55	0
2027-12-17	125	17.89	PUT	7	933	63.27	FALSE	17.89	0
2027-12-17	127.5	0	PUT	0	44	63.65	FALSE	0	0
2027-12-17	130	0	PUT	0	124	60.39	FALSE	0	0
2027-12-17	132.5	0	PUT	0	88	61.32	FALSE	0	0
2027-12-17	135	20.5	PUT	0	238	61.77	FALSE	0	0
2027-12-17	140	24.4	PUT	4	128	66.08	FALSE	0.99	0.04
2027-12-17	142.5	0	PUT	0	37	62	FALSE	0	0
2027-12-17	145	26.45	PUT	23	76	62.6	FALSE	26.45	0
2027-12-17	147.5	25.54	PUT	1	32	61.95	FALSE	25.54	0
2027-12-17	150	28.5	PUT	9	104	61.73	FALSE	28.5	0
2027-12-17	152.5	29.65	PUT	18	9	61.63	FALSE	29.65	0
2027-12-17	155	31	PUT	67	128	61.67	FALSE	2.42	0.08
2027-12-17	157.5	31.65	PUT	19	5	60.64	FALSE	31.65	0
2027-12-17	160	33.3	PUT	12	52	60.1	FALSE	33.3	0
2027-12-17	162.5	0	PUT	0	30	59.87	FALSE	0	0
2027-12-17	165	0	PUT	0	25	58.53	FALSE	0	0
2027-12-17	167.5	0	PUT	0	12	61.24	FALSE	0	0
2027-12-17	170	38.25	PUT	15	25	61.71	FALSE	38.25	0
2027-12-17	172.5	37.35	PUT	82	13	62.76	FALSE	37.35	0
2027-12-17	175	41.2	PUT	40	97	58.82	FALSE	2.68	0.07
2027-12-17	177.5	42.25	PUT	9	10	60.64	FALSE	42.25	0
2027-12-17	180	40.97	PUT	4	25	62.41	FALSE	-1.28	-0.03
2027-12-17	182.5	0	PUT	0	1	61.4	FALSE	0	0
2027-12-17	185	0	PUT	0	21	60.04	FALSE	0	0
2027-12-17	187.5	47.55	PUT	9	21	60.88	TRUE	47.55	0
2027-12-17	190	47.33	PUT	0	16	61.17	TRUE	0	0
2027-12-17	192.5	51.1	PUT	5	5	60.26	TRUE	51.1	0
2027-12-17	195	0	PUT	0	401	58.47	TRUE	0	0
2027-12-17	197.5	0	PUT	0	29	58.98	TRUE	0	0
2027-12-17	200	53.4	PUT	0	60	59.37	TRUE	0	0
2027-12-17	202.5	57.2	PUT	4	9	57.92	TRUE	57.2	0
2027-12-17	205	0	PUT	0	6	59.23	TRUE	0	0
2027-12-17	207.5	0	PUT	0	19	59.62	TRUE	0	0
2027-12-17	210	0	PUT	0	4	59.66	TRUE	0	0
2027-12-17	212.5	63.45	PUT	3	4	60.35	TRUE	63.45	0
2027-12-17	215	64.6	PUT	2	0	59.61	TRUE	64.6	0
2027-12-17	217.5	0	PUT	0	0	60.26	TRUE	0	0
2027-12-17	220	0	PUT	0	9	60	TRUE	0	0
2027-12-17	222.5	0	PUT	0	0	58.81	TRUE	0	0
2027-12-17	225	0	PUT	0	24	60.18	TRUE	0	0
2027-12-17	227.5	0	PUT	0	0	58.37	TRUE	0	0
2027-12-17	230	0	PUT	0	4	59.5	TRUE	0	0
2027-12-17	232.5	0	PUT	0	0	58.6	TRUE	0	0
2027-12-17	235	0	PUT	0	0	59.02	TRUE	0	0
2027-12-17	237.5	76.1	PUT	0	194	57.52	TRUE	0	0
2027-12-17	240	79	PUT	0	4	60.1	TRUE	0	0
2027-12-17	245	0	PUT	0	0	57.28	TRUE	0	0
2027-12-17	247.5	83.75	PUT	0	1	58.09	TRUE	0	0
2027-12-17	250	85.9	PUT	0	5	58.14	TRUE	0	0
2027-12-17	252.5	0	PUT	0	0	57.66	TRUE	0	0
2027-12-17	255	0	PUT	0	0	57	TRUE	0	0
2027-12-17	257.5	0	PUT	0	8	58.61	TRUE	0	0
2027-12-17	260	0	PUT	0	11	57.75	TRUE	0	0
2027-12-17	262.5	0	PUT	0	0	57.95	TRUE	0	0
2027-12-17	265	0	PUT	0	0	57.36	TRUE	0	0
2027-12-17	267.5	0	PUT	0	0	59.15	TRUE	0	0
2027-12-17	270	0	PUT	0	24	58.71	TRUE	0	0
2027-12-17	272.5	0	PUT	0	0	57.6	TRUE	0	0
2027-12-17	275	0	PUT	0	0	56.8	TRUE	0	0
2027-12-17	277.5	0	PUT	0	0	56.49	TRUE	0	0
2027-12-17	280	0	PUT	0	0	57.51	TRUE	0	0
2027-12-17	282.5	0	PUT	0	0	56.46	TRUE	0	0
2027-12-17	285	111.2	PUT	0	21	56.42	TRUE	0	0
2027-12-17	287.5	0	PUT	0	4	56.66	TRUE	0	0
2027-12-17	290	0	PUT	0	0	56.41	TRUE	0	0
2027-12-17	300	0	PUT	0	0	57.85	TRUE	0	0
2027-12-17	310	18.25	PUT	0	21	0	TRUE	0	0
2027-12-17	320	0	PUT	0	33	0	TRUE	0	0
2027-12-17	330	0	PUT	0	46	0	TRUE	0	0
2027-12-17	340	0	PUT	0	22	0	TRUE	0	0
2027-12-17	350	0	PUT	0	97	0	TRUE	0	0
2027-12-17	360	0	PUT	0	30	0	TRUE	0	0
2027-12-17	370	0	PUT	0	7	0	TRUE	0	0
2027-12-17	380	0	PUT	0	189	0	TRUE	0	0
2027-12-17	390	0	PUT	0	50	0	TRUE	0	0
2027-12-17	400	0	PUT	0	55	0	TRUE	0	0
2027-12-17	410	0	PUT	0	9	0	TRUE	0	0
2027-12-17	420	0	PUT	0	20	0	TRUE	0	0
2027-12-17	430	0	PUT	0	91	0	TRUE	0	0
2027-12-17	440	0	PUT	0	30	0	TRUE	0	0
2027-12-17	450	0	PUT	0	192	0	TRUE	0	0
2027-12-17	460	0	PUT	0	72	0	TRUE	0	0
2027-12-17	470	0	PUT	0	36	0	TRUE	0	0
2027-12-17	480	0	PUT	0	36	0	TRUE	0	0
2027-12-17	490	0	PUT	0	30	0	TRUE	0	0
2027-12-17	500	66.65	PUT	0	237	0	TRUE	0	0
2027-12-17	510	0	PUT	0	11	0	TRUE	0	0
2027-12-17	520	0	PUT	0	31	0	TRUE	0	0
2027-12-17	530	0	PUT	0	22	0	TRUE	0	0
2027-12-17	540	0	PUT	0	37	0	TRUE	0	0
2027-12-17	560	0	PUT	0	30	0	TRUE	0	0
2027-12-17	570	0	PUT	0	9	0	TRUE	0	0
2027-12-17	580	0	PUT	0	19	0	TRUE	0	0
2027-12-17	590	0	PUT	0	8	0	TRUE	0	0
2027-12-17	600	0	PUT	0	26	0	TRUE	0	0
2027-12-17	610	0	PUT	0	2	0	TRUE	0	0
2027-12-17	620	0	PUT	0	31	0	TRUE	0	0
2027-12-17	630	0	PUT	0	1	0	TRUE	0	0
2027-12-17	640	0	PUT	0	13	0	TRUE	0	0
2027-12-17	650	0	PUT	0	4	0	TRUE	0	0
2027-12-17	660	0	PUT	0	6	0	TRUE	0	0
2027-12-17	670	0	PUT	0	3	0	TRUE	0	0
2027-12-17	680	141.45	PUT	0	6	0	TRUE	0	0
2027-12-17	690	0	PUT	0	3	0	TRUE	0	0
2027-12-17	700	0	PUT	0	26	0	TRUE	0	0
2027-12-17	710	0	PUT	0	2	0	TRUE	0	0
2027-12-17	720	0	PUT	0	6	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	5	0	TRUE	0	0
2027-12-17	750	0	PUT	0	4	0	TRUE	0	0
2027-12-17	760	0	PUT	0	1	0	TRUE	0	0
2027-12-17	770	0	PUT	0	1	0	TRUE	0	0
2027-12-17	780	0	PUT	0	98	0	TRUE	0	0
2027-12-17	790	0	PUT	0	6	0	TRUE	0	0
2027-12-17	800	0	PUT	0	3	0	TRUE	0	0
2027-12-17	810	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	830	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	1	0	TRUE	0	0
2027-12-17	850	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	870	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	1	0	TRUE	0	0
2027-12-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	900	0	PUT	0	5	0	TRUE	0	0
2027-12-17	910	0	PUT	0	0	0	TRUE	0	0
2027-12-17	920	0	PUT	0	1	0	TRUE	0	0
2027-12-17	930	0	PUT	0	0	0	TRUE	0	0
2027-12-17	940	0	PUT	0	0	0	TRUE	0	0
2027-12-17	950	0	PUT	0	48	0	TRUE	0	0
2027-12-17	960	0	PUT	0	0	0	TRUE	0	0
2027-12-17	980	0	PUT	0	0	0	TRUE	0	0
2027-12-17	990	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1000	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1010	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1030	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1050	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1070	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1090	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1110	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1130	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-12-17	1150	0	PUT	0	1	0	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	12	78.93	TRUE	0	0
2028-01-21	46.25	0	CALL	0	0	82.58	TRUE	0	0
2028-01-21	47.5	0	CALL	0	4	82.32	TRUE	0	0
2028-01-21	48.75	0	CALL	0	12	78.69	TRUE	0	0
2028-01-21	50	0	CALL	0	12	81.72	TRUE	0	0
2028-01-21	52.5	0	CALL	0	140	81.61	TRUE	0	0
2028-01-21	55	0	CALL	0	4	82	TRUE	0	0
2028-01-21	57.5	0	CALL	0	56	74.21	TRUE	0	0
2028-01-21	60	0	CALL	0	217	79.57	TRUE	0	0
2028-01-21	62.5	0	CALL	0	140	78.32	TRUE	0	0
2028-01-21	65	0	CALL	0	16	78.63	TRUE	0	0
2028-01-21	67.5	0	CALL	0	12	78.89	TRUE	0	0
2028-01-21	70	0	CALL	0	28	73.09	TRUE	0	0
2028-01-21	72.5	0	CALL	0	48	78.94	TRUE	0	0
2028-01-21	75	0	CALL	0	304	78.45	TRUE	0	0
2028-01-21	77.5	0	CALL	0	39	76.26	TRUE	0	0
2028-01-21	80	0	CALL	0	20	72.83	TRUE	0	0
2028-01-21	82.5	0	CALL	0	42	72.57	TRUE	0	0
2028-01-21	85	0	CALL	0	32	74.59	TRUE	0	0
2028-01-21	87.5	0	CALL	0	148	75.21	TRUE	0	0
2028-01-21	90	0	CALL	0	132	72.34	TRUE	0	0
2028-01-21	92.5	111.07	CALL	4	224	69.12	TRUE	111.07	0
2028-01-21	95	0	CALL	0	288	71.24	TRUE	0	0
2028-01-21	97.5	0	CALL	0	284	70.3	TRUE	0	0
2028-01-21	100	105.87	CALL	4	437	70.06	TRUE	-9.68	-0.08
2028-01-21	102.5	0	CALL	0	196	71.15	TRUE	0	0
2028-01-21	105	0	CALL	0	172	70.57	TRUE	0	0
2028-01-21	107.5	0	CALL	0	356	67.83	TRUE	0	0
2028-01-21	110	0	CALL	0	452	69.56	TRUE	0	0
2028-01-21	112.5	0	CALL	0	854	69.28	TRUE	0	0
2028-01-21	115	0	CALL	0	249	69.11	TRUE	0	0
2028-01-21	117.5	0	CALL	0	284	68.62	TRUE	0	0
2028-01-21	120	0	CALL	0	430	67.75	TRUE	0	0
2028-01-21	122.5	0	CALL	0	332	67.28	TRUE	0	0
2028-01-21	125	97.45	CALL	0	1135	67.84	TRUE	0	0
2028-01-21	127.5	0	CALL	0	866	68.37	TRUE	0	0
2028-01-21	130	0	CALL	0	938	65.86	TRUE	0	0
2028-01-21	132.5	0	CALL	0	652	67.44	TRUE	0	0
2028-01-21	135	0	CALL	0	526	65.38	TRUE	0	0
2028-01-21	137.5	0	CALL	0	308	67.51	TRUE	0	0
2028-01-21	140	0	CALL	0	116	67.61	TRUE	0	0
2028-01-21	142.5	0	CALL	0	628	66.35	TRUE	0	0
2028-01-21	145	0	CALL	0	954	67.48	TRUE	0	0
2028-01-21	147.5	0	CALL	0	744	66.69	TRUE	0	0
2028-01-21	150	83.5	CALL	1	607	66.57	TRUE	-2.2	-0.03
2028-01-21	152.5	0	CALL	0	80	65.69	TRUE	0	0
2028-01-21	155	81	CALL	0	92	65.61	TRUE	0	0
2028-01-21	157.5	0	CALL	0	68	65.78	TRUE	0	0
2028-01-21	160	71.8	CALL	4	187	63.55	TRUE	71.8	0
2028-01-21	162.5	0	CALL	0	1921	64.87	TRUE	0	0
2028-01-21	165	0	CALL	0	717	64.84	TRUE	0	0
2028-01-21	167.5	0	CALL	0	344	64.75	TRUE	0	0
2028-01-21	170	67.8	CALL	1	730	64.74	TRUE	-7.2	-0.1
2028-01-21	172.5	0	CALL	0	308	65.67	TRUE	0	0
2028-01-21	175	66.47	CALL	1	773	64.44	TRUE	-5.48	-0.08
2028-01-21	177.5	65.6	CALL	29	212	63.28	TRUE	65.6	0
2028-01-21	180	64.38	CALL	6	2365	63.61	TRUE	64.38	0
2028-01-21	182.5	0	CALL	0	80	64.12	TRUE	0	0
2028-01-21	185	61.5	CALL	2	288	62.79	TRUE	61.5	0
2028-01-21	187.5	61.08	CALL	2	942	63.66	FALSE	61.08	0
2028-01-21	190	60.36	CALL	6	336	62.73	FALSE	60.36	0
2028-01-21	192.5	60	CALL	2	16	63.7	FALSE	60	0
2028-01-21	195	59.35	CALL	48	297	62.54	FALSE	0.82	0.01
2028-01-21	197.5	0	CALL	0	179	63.99	FALSE	0	0
2028-01-21	200	56	CALL	96	2504	62.73	FALSE	56	0
2028-01-21	202.5	0	CALL	0	20	63.46	FALSE	0	0
2028-01-21	205	60.35	CALL	2	1362	63.27	FALSE	-0.39	-0.01
2028-01-21	207.5	0	CALL	0	428	64.25	FALSE	0	0
2028-01-21	210	53.5	CALL	1	522	62.58	FALSE	-6.2	-0.1
2028-01-21	212.5	0	CALL	0	60	62.67	FALSE	0	0
2028-01-21	215	0	CALL	0	44	62.32	FALSE	0	0
2028-01-21	217.5	0	CALL	0	31	63.31	FALSE	0	0
2028-01-21	220	0	CALL	0	14	63.05	FALSE	0	0
2028-01-21	222.5	0	CALL	0	44	62.94	FALSE	0	0
2028-01-21	225	48.82	CALL	1	440	61.93	FALSE	48.82	0
2028-01-21	227.5	0	CALL	0	24	62.85	FALSE	0	0
2028-01-21	230	48.03	CALL	12	616	62.85	FALSE	48.03	0
2028-01-21	232.5	0	CALL	0	0	63.46	FALSE	0	0
2028-01-21	235	0	CALL	0	36	62.44	FALSE	0	0
2028-01-21	237.5	0	CALL	0	192	61.75	FALSE	0	0
2028-01-21	240	0	CALL	0	5	61.8	FALSE	0	0
2028-01-21	245	43.9	CALL	12	107	62.54	FALSE	-4.86	-0.1
2028-01-21	247.5	0	CALL	0	0	61.18	FALSE	0	0
2028-01-21	250	41.05	CALL	9	513	61.38	FALSE	41.05	0
2028-01-21	252.5	0	CALL	0	212	61.65	FALSE	0	0
2028-01-21	255	0	CALL	0	20	61.51	FALSE	0	0
2028-01-21	257.5	0	CALL	0	0	61.03	FALSE	0	0
2028-01-21	260	45.24	CALL	0	6	61.49	FALSE	0	0
2028-01-21	262.5	0	CALL	0	42	60.35	FALSE	0	0
2028-01-21	265	0	CALL	0	16	60.87	FALSE	0	0
2028-01-21	267.5	41.74	CALL	0	48	61.73	FALSE	0	0
2028-01-21	270	40.78	CALL	0	89	61.39	FALSE	0	0
2028-01-21	272.5	41.58	CALL	0	0	61.64	FALSE	0	0
2028-01-21	275	0	CALL	0	43	61.64	FALSE	0	0
2028-01-21	277.5	0	CALL	0	12	59.6	FALSE	0	0
2028-01-21	280	0	CALL	0	1	61.04	FALSE	0	0
2028-01-21	282.5	0	CALL	0	4	60.6	FALSE	0	0
2028-01-21	285	33.55	CALL	2	21	60.7	FALSE	33.55	0
2028-01-21	287.5	33.2	CALL	6	307	61.53	FALSE	33.2	0
2028-01-21	290	32.75	CALL	16	321	61.42	FALSE	-4.7	-0.13
2028-01-21	300	35.3	CALL	20	76	62.22	FALSE	-1.2	-0.03
2028-01-21	310	0	CALL	0	8	0	FALSE	0	0
2028-01-21	320	0	CALL	0	5	0	FALSE	0	0
2028-01-21	330	0	CALL	0	13	0	FALSE	0	0
2028-01-21	340	0	CALL	0	8	0	FALSE	0	0
2028-01-21	350	0	CALL	0	37	0	FALSE	0	0
2028-01-21	360	0	CALL	0	33	0	FALSE	0	0
2028-01-21	370	0	CALL	0	56	0	FALSE	0	0
2028-01-21	380	0	CALL	0	72	0	FALSE	0	0
2028-01-21	390	0	CALL	0	71	0	FALSE	0	0
2028-01-21	400	0	CALL	0	108	0	FALSE	0	0
2028-01-21	410	0	CALL	0	49	0	FALSE	0	0
2028-01-21	420	0	CALL	0	43	0	FALSE	0	0
2028-01-21	430	0	CALL	0	89	0	FALSE	0	0
2028-01-21	440	0	CALL	0	113	0	FALSE	0	0
2028-01-21	450	409.02	CALL	0	216	0	FALSE	0	0
2028-01-21	460	0	CALL	0	62	0	FALSE	0	0
2028-01-21	470	0	CALL	0	71	0	FALSE	0	0
2028-01-21	480	0	CALL	0	108	0	FALSE	0	0
2028-01-21	490	0	CALL	0	85	0	FALSE	0	0
2028-01-21	500	385.05	CALL	0	284	0	FALSE	0	0
2028-01-21	510	379.23	CALL	0	219	0	FALSE	0	0
2028-01-21	520	0	CALL	0	234	0	FALSE	0	0
2028-01-21	530	0	CALL	0	163	0	FALSE	0	0
2028-01-21	540	0	CALL	0	131	0	FALSE	0	0
2028-01-21	550	0	CALL	0	77	0	FALSE	0	0
2028-01-21	560	0	CALL	0	29	0	FALSE	0	0
2028-01-21	570	0	CALL	0	157	0	FALSE	0	0
2028-01-21	580	0	CALL	0	228	0	FALSE	0	0
2028-01-21	590	0	CALL	0	186	0	FALSE	0	0
2028-01-21	600	0	CALL	0	153	0	FALSE	0	0
2028-01-21	610	0	CALL	0	20	0	FALSE	0	0
2028-01-21	620	0	CALL	0	23	0	FALSE	0	0
2028-01-21	630	0	CALL	0	17	0	FALSE	0	0
2028-01-21	640	0	CALL	0	44	0	FALSE	0	0
2028-01-21	650	0	CALL	0	481	0	FALSE	0	0
2028-01-21	660	0	CALL	0	181	0	FALSE	0	0
2028-01-21	670	289.56	CALL	0	86	0	FALSE	0	0
2028-01-21	680	0	CALL	0	184	0	FALSE	0	0
2028-01-21	690	275.7	CALL	0	77	0	FALSE	0	0
2028-01-21	700	272.33	CALL	0	198	0	FALSE	0	0
2028-01-21	710	0	CALL	0	53	0	FALSE	0	0
2028-01-21	720	269.5	CALL	0	591	0	FALSE	0	0
2028-01-21	730	0	CALL	0	21	0	FALSE	0	0
2028-01-21	740	0	CALL	0	72	0	FALSE	0	0
2028-01-21	750	252.8	CALL	0	235	0	FALSE	0	0
2028-01-21	760	0	CALL	0	84	0	FALSE	0	0
2028-01-21	770	0	CALL	0	4	0	FALSE	0	0
2028-01-21	780	0	CALL	0	74	0	FALSE	0	0
2028-01-21	790	241.95	CALL	0	46	0	FALSE	0	0
2028-01-21	800	0	CALL	0	625	0	FALSE	0	0
2028-01-21	810	0	CALL	0	5	0	FALSE	0	0
2028-01-21	820	0	CALL	0	257	0	FALSE	0	0
2028-01-21	830	0	CALL	0	107	0	FALSE	0	0
2028-01-21	840	0	CALL	0	128	0	FALSE	0	0
2028-01-21	850	0	CALL	0	15	0	FALSE	0	0
2028-01-21	860	0	CALL	0	20	0	FALSE	0	0
2028-01-21	870	0	CALL	0	7	0	FALSE	0	0
2028-01-21	880	0	CALL	0	1	0	FALSE	0	0
2028-01-21	890	0	CALL	0	10	0	FALSE	0	0
2028-01-21	900	206	CALL	0	116	0	FALSE	0	0
2028-01-21	910	0	CALL	0	6	0	FALSE	0	0
2028-01-21	920	0	CALL	0	153	0	FALSE	0	0
2028-01-21	930	0	CALL	0	0	0	FALSE	0	0
2028-01-21	940	0	CALL	0	9	0	FALSE	0	0
2028-01-21	950	0	CALL	0	48	0	FALSE	0	0
2028-01-21	960	0	CALL	0	1	0	FALSE	0	0
2028-01-21	980	0	CALL	0	27	0	FALSE	0	0
2028-01-21	990	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	178.5	CALL	0	137	0	FALSE	0	0
2028-01-21	1010	0	CALL	0	53	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1050	0	CALL	0	10	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	4	0	FALSE	0	0
2028-01-21	1070	0	CALL	0	12	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	2	0	FALSE	0	0
2028-01-21	1090	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1110	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1130	0	CALL	0	1	0	FALSE	0	0
2028-01-21	1140	0	CALL	0	5	0	FALSE	0	0
2028-01-21	1150	0	CALL	0	77	0	FALSE	0	0
2028-01-21	1160	142.04	CALL	0	84	0	FALSE	0	0
2028-01-21	45	0	PUT	0	204	71.02	FALSE	0	0
2028-01-21	46.25	0	PUT	0	24	72.29	FALSE	0	0
2028-01-21	47.5	1.21	PUT	1	21	72.16	FALSE	1.21	0
2028-01-21	48.75	0	PUT	0	25	73.43	FALSE	0	0
2028-01-21	50	2.11	PUT	4	6535	71.8	FALSE	2.11	0
2028-01-21	52.5	0	PUT	0	160	72.97	FALSE	0	0
2028-01-21	55	0	PUT	0	20	74.32	FALSE	0	0
2028-01-21	57.5	0	PUT	0	372	76.15	FALSE	0	0
2028-01-21	60	0	PUT	0	264	77.63	FALSE	0	0
2028-01-21	62.5	3.55	PUT	0	3376	72.17	FALSE	0	0
2028-01-21	65	0	PUT	0	44	71.05	FALSE	0	0
2028-01-21	67.5	0	PUT	0	688	73.99	FALSE	0	0
2028-01-21	70	0	PUT	0	1084	72.81	FALSE	0	0
2028-01-21	72.5	5.24	PUT	134	108	68.12	FALSE	5.24	0
2028-01-21	75	0	PUT	0	3545	68.15	FALSE	0	0
2028-01-21	77.5	0	PUT	0	108	66.38	FALSE	0	0
2028-01-21	80	0	PUT	0	1073	70.27	FALSE	0	0
2028-01-21	82.5	0	PUT	0	225	64.56	FALSE	0	0
2028-01-21	85	0	PUT	0	288	63.16	FALSE	0	0
2028-01-21	87.5	8	PUT	0	1752	65.6	FALSE	0	0
2028-01-21	90	8.9	PUT	2	375	65.61	FALSE	0.64	0.08
2028-01-21	92.5	0	PUT	0	300	66.01	FALSE	0	0
2028-01-21	95	0	PUT	0	1005	64.47	FALSE	0	0
2028-01-21	97.5	10.75	PUT	18	128	64.07	FALSE	10.75	0
2028-01-21	100	11.32	PUT	37	1199	65	FALSE	11.32	0
2028-01-21	102.5	11.98	PUT	1	912	66.52	FALSE	11.98	0
2028-01-21	105	0	PUT	0	168	65.65	FALSE	0	0
2028-01-21	107.5	0	PUT	0	296	63.25	FALSE	0	0
2028-01-21	110	0	PUT	0	980	66.91	FALSE	0	0
2028-01-21	112.5	0	PUT	0	328	65.72	FALSE	0	0
2028-01-21	115	0	PUT	0	644	65.59	FALSE	0	0
2028-01-21	117.5	0	PUT	0	424	65.15	FALSE	0	0
2028-01-21	120	0	PUT	0	248	63.86	FALSE	0	0
2028-01-21	122.5	17.68	PUT	1	84	67.14	FALSE	17.68	0
2028-01-21	125	18.75	PUT	1	548	62.22	FALSE	18.75	0
2028-01-21	127.5	0	PUT	0	124	62.49	FALSE	0	0
2028-01-21	130	0	PUT	0	48	60.6	FALSE	0	0
2028-01-21	132.5	0	PUT	0	125	65.09	FALSE	0	0
2028-01-21	135	0	PUT	0	122	60.91	FALSE	0	0
2028-01-21	137.5	0	PUT	0	776	59.92	FALSE	0	0
2028-01-21	140	25.5	PUT	1	73	62.84	FALSE	25.5	0
2028-01-21	142.5	25.83	PUT	1	100	62.04	FALSE	25.83	0
2028-01-21	145	0	PUT	0	69	61.74	FALSE	0	0
2028-01-21	147.5	0	PUT	0	69	60.32	FALSE	0	0
2028-01-21	150	29.7	PUT	6	688	63.36	FALSE	29.7	0
2028-01-21	152.5	0	PUT	0	37	60.25	FALSE	0	0
2028-01-21	155	32	PUT	4	51	61.6	FALSE	32	0
2028-01-21	157.5	0	PUT	0	23	59.97	FALSE	0	0
2028-01-21	160	0	PUT	0	49	58.87	FALSE	0	0
2028-01-21	162.5	0	PUT	0	44	59.01	FALSE	0	0
2028-01-21	165	35.28	PUT	40	64	62.4	FALSE	35.28	0
2028-01-21	167.5	35.6	PUT	14	40	61.93	FALSE	35.6	0
2028-01-21	170	39.46	PUT	57	56	61.38	FALSE	39.46	0
2028-01-21	172.5	40.22	PUT	58	1049	60.76	FALSE	0.87	0.02
2028-01-21	175	39.95	PUT	11	806	60.91	FALSE	39.95	0
2028-01-21	177.5	0	PUT	0	5	60.44	FALSE	0	0
2028-01-21	180	0	PUT	0	72	62.16	FALSE	0	0
2028-01-21	182.5	0	PUT	0	16	62.04	FALSE	0	0
2028-01-21	185	47.95	PUT	5	21	60.37	FALSE	47.95	0
2028-01-21	187.5	0	PUT	0	28	59.36	TRUE	0	0
2028-01-21	190	0	PUT	0	26	58.06	TRUE	0	0
2028-01-21	192.5	50.3	PUT	0	416	59.59	TRUE	0	0
2028-01-21	195	0	PUT	0	42	58.12	TRUE	0	0
2028-01-21	197.5	0	PUT	0	5	58.92	TRUE	0	0
2028-01-21	200	56.75	PUT	51	492	59.84	TRUE	56.75	0
2028-01-21	202.5	0	PUT	0	41	59.77	TRUE	0	0
2028-01-21	205	0	PUT	0	92	60.18	TRUE	0	0
2028-01-21	207.5	0	PUT	0	1	59.19	TRUE	0	0
2028-01-21	210	0	PUT	0	980	58.3	TRUE	0	0
2028-01-21	212.5	0	PUT	0	615	58.14	TRUE	0	0
2028-01-21	215	0	PUT	0	8	57.45	TRUE	0	0
2028-01-21	217.5	0	PUT	0	0	57.59	TRUE	0	0
2028-01-21	220	0	PUT	0	4	59.07	TRUE	0	0
2028-01-21	222.5	0	PUT	0	8	57.67	TRUE	0	0
2028-01-21	225	0	PUT	0	140	57.92	TRUE	0	0
2028-01-21	227.5	0	PUT	0	0	58.93	TRUE	0	0
2028-01-21	230	0	PUT	0	0	57.91	TRUE	0	0
2028-01-21	232.5	0	PUT	0	4	57.95	TRUE	0	0
2028-01-21	235	0	PUT	0	0	57.34	TRUE	0	0
2028-01-21	237.5	0	PUT	0	4	57.43	TRUE	0	0
2028-01-21	240	0	PUT	0	4	57.76	TRUE	0	0
2028-01-21	245	0	PUT	0	0	57.14	TRUE	0	0
2028-01-21	247.5	0	PUT	0	4	57.35	TRUE	0	0
2028-01-21	250	0	PUT	0	856	57.15	TRUE	0	0
2028-01-21	252.5	0	PUT	0	136	57.5	TRUE	0	0
2028-01-21	255	0	PUT	0	0	56.89	TRUE	0	0
2028-01-21	257.5	0	PUT	0	0	57.8	TRUE	0	0
2028-01-21	260	0	PUT	0	20	59.22	TRUE	0	0
2028-01-21	262.5	0	PUT	0	0	59.15	TRUE	0	0
2028-01-21	265	0	PUT	0	4	58.03	TRUE	0	0
2028-01-21	267.5	0	PUT	0	0	58.89	TRUE	0	0
2028-01-21	270	0	PUT	0	0	57.23	TRUE	0	0
2028-01-21	272.5	0	PUT	0	4	57.19	TRUE	0	0
2028-01-21	275	0	PUT	0	0	57.2	TRUE	0	0
2028-01-21	277.5	0	PUT	0	4	57.09	TRUE	0	0
2028-01-21	280	0	PUT	0	8	57.96	TRUE	0	0
2028-01-21	282.5	0	PUT	0	0	56.45	TRUE	0	0
2028-01-21	285	0	PUT	0	0	56.3	TRUE	0	0
2028-01-21	287.5	0	PUT	0	860	56.32	TRUE	0	0
2028-01-21	290	0	PUT	0	136	57.08	TRUE	0	0
2028-01-21	300	0	PUT	0	0	56.95	TRUE	0	0
2028-01-21	310	0	PUT	0	27	0	TRUE	0	0
2028-01-21	320	0	PUT	0	268	0	TRUE	0	0
2028-01-21	330	0	PUT	0	55	0	TRUE	0	0
2028-01-21	340	0	PUT	0	72	0	TRUE	0	0
2028-01-21	350	0	PUT	0	438	0	TRUE	0	0
2028-01-21	360	0	PUT	0	93	0	TRUE	0	0
2028-01-21	370	32.81	PUT	0	75	0	TRUE	0	0
2028-01-21	380	0	PUT	0	251	0	TRUE	0	0
2028-01-21	390	0	PUT	0	32	0	TRUE	0	0
2028-01-21	400	0	PUT	0	302	0	TRUE	0	0
2028-01-21	410	0	PUT	0	228	0	TRUE	0	0
2028-01-21	420	0	PUT	0	41	0	TRUE	0	0
2028-01-21	430	0	PUT	0	74	0	TRUE	0	0
2028-01-21	440	0	PUT	0	245	0	TRUE	0	0
2028-01-21	450	0	PUT	0	82	0	TRUE	0	0
2028-01-21	460	0	PUT	0	161	0	TRUE	0	0
2028-01-21	470	0	PUT	0	106	0	TRUE	0	0
2028-01-21	480	0	PUT	0	62	0	TRUE	0	0
2028-01-21	490	0	PUT	0	21	0	TRUE	0	0
2028-01-21	500	0	PUT	0	137	0	TRUE	0	0
2028-01-21	510	71.66	PUT	0	31	0	TRUE	0	0
2028-01-21	520	0	PUT	0	12	0	TRUE	0	0
2028-01-21	530	0	PUT	0	31	0	TRUE	0	0
2028-01-21	540	0	PUT	0	28	0	TRUE	0	0
2028-01-21	550	0	PUT	0	195	0	TRUE	0	0
2028-01-21	560	0	PUT	0	18	0	TRUE	0	0
2028-01-21	570	0	PUT	0	25	0	TRUE	0	0
2028-01-21	580	99.59	PUT	0	17	0	TRUE	0	0
2028-01-21	590	0	PUT	0	17	0	TRUE	0	0
2028-01-21	600	108.14	PUT	0	181	0	TRUE	0	0
2028-01-21	610	112.25	PUT	0	8	0	TRUE	0	0
2028-01-21	620	0	PUT	0	12	0	TRUE	0	0
2028-01-21	630	0	PUT	0	4	0	TRUE	0	0
2028-01-21	640	0	PUT	0	8	0	TRUE	0	0
2028-01-21	650	0	PUT	0	11	0	TRUE	0	0
2028-01-21	660	0	PUT	0	7	0	TRUE	0	0
2028-01-21	670	0	PUT	0	10	0	TRUE	0	0
2028-01-21	680	0	PUT	0	14	0	TRUE	0	0
2028-01-21	690	151	PUT	0	261	0	TRUE	0	0
2028-01-21	700	0	PUT	0	204	0	TRUE	0	0
2028-01-21	710	0	PUT	0	1	0	TRUE	0	0
2028-01-21	720	0	PUT	0	18	0	TRUE	0	0
2028-01-21	730	0	PUT	0	4	0	TRUE	0	0
2028-01-21	740	0	PUT	0	5	0	TRUE	0	0
2028-01-21	750	0	PUT	0	7	0	TRUE	0	0
2028-01-21	760	0	PUT	0	2	0	TRUE	0	0
2028-01-21	770	0	PUT	0	102	0	TRUE	0	0
2028-01-21	780	0	PUT	0	7	0	TRUE	0	0
2028-01-21	790	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	106	0	TRUE	0	0
2028-01-21	810	0	PUT	0	9	0	TRUE	0	0
2028-01-21	820	0	PUT	0	23	0	TRUE	0	0
2028-01-21	830	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	245	0	TRUE	0	0
2028-01-21	850	0	PUT	0	154	0	TRUE	0	0
2028-01-21	860	0	PUT	0	2	0	TRUE	0	0
2028-01-21	870	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	1	0	TRUE	0	0
2028-01-21	890	0	PUT	0	2	0	TRUE	0	0
2028-01-21	900	0	PUT	0	35	0	TRUE	0	0
2028-01-21	910	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	0	PUT	0	1	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	950	0	PUT	0	1	0	TRUE	0	0
2028-01-21	960	0	PUT	0	1	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	990	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	214	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	34	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	5	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1090	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1110	0	PUT	0	1	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	2	0	TRUE	0	0
2028-01-21	1130	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1150	0	PUT	0	215	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	34	0	TRUE	0	0
2028-06-16	45	0	CALL	0	68	76.68	TRUE	0	0
2028-06-16	46.25	0	CALL	0	4	82.01	TRUE	0	0
2028-06-16	47.5	0	CALL	0	0	78.43	TRUE	0	0
2028-06-16	48.75	0	CALL	0	0	75.59	TRUE	0	0
2028-06-16	50	0	CALL	0	16	80.17	TRUE	0	0
2028-06-16	52.5	0	CALL	0	20	75.38	TRUE	0	0
2028-06-16	55	0	CALL	0	8	73.45	TRUE	0	0
2028-06-16	57.5	0	CALL	0	36	76.59	TRUE	0	0
2028-06-16	60	0	CALL	0	24	75.43	TRUE	0	0
2028-06-16	62.5	0	CALL	0	260	72.76	TRUE	0	0
2028-06-16	65	0	CALL	0	16	73.15	TRUE	0	0
2028-06-16	67.5	0	CALL	0	4	72.04	TRUE	0	0
2028-06-16	70	0	CALL	0	44	72.57	TRUE	0	0
2028-06-16	72.5	0	CALL	0	156	72.95	TRUE	0	0
2028-06-16	75	0	CALL	0	540	75.35	TRUE	0	0
2028-06-16	77.5	0	CALL	0	40	70.6	TRUE	0	0
2028-06-16	80	0	CALL	0	64	74.24	TRUE	0	0
2028-06-16	82.5	0	CALL	0	52	69.9	TRUE	0	0
2028-06-16	85	0	CALL	0	12	69.74	TRUE	0	0
2028-06-16	87.5	0	CALL	0	100	69.77	TRUE	0	0
2028-06-16	90	0	CALL	0	44	69.74	TRUE	0	0
2028-06-16	92.5	0	CALL	0	124	70.59	TRUE	0	0
2028-06-16	95	114.14	CALL	4	176	70.91	TRUE	114.14	0
2028-06-16	97.5	0	CALL	0	52	68.32	TRUE	0	0
2028-06-16	100	118.9	CALL	1	380	70.95	TRUE	118.9	0
2028-06-16	102.5	0	CALL	0	368	70.22	TRUE	0	0
2028-06-16	105	0	CALL	0	348	67.69	TRUE	0	0
2028-06-16	107.5	0	CALL	0	88	67.42	TRUE	0	0
2028-06-16	110	0	CALL	0	88	67.13	TRUE	0	0
2028-06-16	112.5	0	CALL	0	88	67.55	TRUE	0	0
2028-06-16	115	0	CALL	0	280	66.47	TRUE	0	0
2028-06-16	117.5	0	CALL	0	28	66.11	TRUE	0	0
2028-06-16	120	0	CALL	0	244	65.52	TRUE	0	0
2028-06-16	122.5	0	CALL	0	160	66.13	TRUE	0	0
2028-06-16	125	0	CALL	0	520	65.7	TRUE	0	0
2028-06-16	127.5	0	CALL	0	36	66.02	TRUE	0	0
2028-06-16	130	0	CALL	0	28	65.56	TRUE	0	0
2028-06-16	132.5	0	CALL	0	20	65.08	TRUE	0	0
2028-06-16	135	0	CALL	0	28	65.31	TRUE	0	0
2028-06-16	137.5	0	CALL	0	431	65.51	TRUE	0	0
2028-06-16	140	0	CALL	0	24	64.98	TRUE	0	0
2028-06-16	142.5	0	CALL	0	116	65.13	TRUE	0	0
2028-06-16	145	0	CALL	0	224	64.57	TRUE	0	0
2028-06-16	147.5	0	CALL	0	428	64.67	TRUE	0	0
2028-06-16	150	0	CALL	0	620	66.05	TRUE	0	0
2028-06-16	152.5	83.29	CALL	2	512	66.02	TRUE	83.29	0
2028-06-16	155	0	CALL	0	34	66	TRUE	0	0
2028-06-16	157.5	0	CALL	0	206	65.21	TRUE	0	0
2028-06-16	160	0	CALL	0	25	65.53	TRUE	0	0
2028-06-16	162.5	0	CALL	0	553	65.09	TRUE	0	0
2028-06-16	165	78.96	CALL	4	50	65.37	TRUE	78.96	0
2028-06-16	167.5	0	CALL	0	52	65.54	TRUE	0	0
2028-06-16	170	0	CALL	0	124	63.85	TRUE	0	0
2028-06-16	172.5	76	CALL	4	916	63.73	TRUE	76	0
2028-06-16	175	73.65	CALL	5	1399	64.61	TRUE	-6.35	-0.08
2028-06-16	177.5	0	CALL	0	77	63.68	TRUE	0	0
2028-06-16	180	0	CALL	0	21	64.39	TRUE	0	0
2028-06-16	182.5	0	CALL	0	28	64.04	TRUE	0	0
2028-06-16	185	73.64	CALL	4	114	64.99	TRUE	73.64	0
2028-06-16	187.5	68.9	CALL	168	28	64.33	FALSE	68.9	0
2028-06-16	190	68.26	CALL	166	197	64.63	FALSE	68.26	0
2028-06-16	192.5	0	CALL	0	24	64.42	FALSE	0	0
2028-06-16	195	0	CALL	0	2720	63.01	FALSE	0	0
2028-06-16	197.5	70.82	CALL	0	78	63.49	FALSE	0	0
2028-06-16	200	0	CALL	0	284	63.09	FALSE	0	0
2028-06-16	202.5	70.38	CALL	0	40	63.32	FALSE	0	0
2028-06-16	205	0	CALL	0	33	62.59	FALSE	0	0
2028-06-16	207.5	0	CALL	0	84	62.85	FALSE	0	0
2028-06-16	210	0	CALL	0	14	64.27	FALSE	0	0
2028-06-16	212.5	0	CALL	0	119	63.72	FALSE	0	0
2028-06-16	215	65.72	CALL	0	276	64.19	FALSE	0	0
2028-06-16	217.5	0	CALL	0	8	64.26	FALSE	0	0
2028-06-16	220	58.1	CALL	0	12	63.38	FALSE	0	0
2028-06-16	222.5	0	CALL	0	0	63.28	FALSE	0	0
2028-06-16	225	0	CALL	0	645	63.2	FALSE	0	0
2028-06-16	227.5	0	CALL	0	2	63.59	FALSE	0	0
2028-06-16	230	0	CALL	0	5	62.58	FALSE	0	0
2028-06-16	232.5	0	CALL	0	8	63.27	FALSE	0	0
2028-06-16	235	0	CALL	0	4	62.83	FALSE	0	0
2028-06-16	237.5	0	CALL	0	52	62.48	FALSE	0	0
2028-06-16	240	0	CALL	0	50	62.99	FALSE	0	0
2028-06-16	245	0	CALL	0	92	63.8	FALSE	0	0
2028-06-16	247.5	0	CALL	0	9	62.68	FALSE	0	0
2028-06-16	250	0	CALL	0	83	62.88	FALSE	0	0
2028-06-16	252.5	0	CALL	0	39	62.7	FALSE	0	0
2028-06-16	255	0	CALL	0	24	61.62	FALSE	0	0
2028-06-16	257.5	0	CALL	0	4	62.16	FALSE	0	0
2028-06-16	260	0	CALL	0	0	61.77	FALSE	0	0
2028-06-16	262.5	0	CALL	0	13	61.76	FALSE	0	0
2028-06-16	265	0	CALL	0	24	63	FALSE	0	0
2028-06-16	267.5	51.15	CALL	0	24	61.86	FALSE	0	0
2028-06-16	270	0	CALL	0	56	62.96	FALSE	0	0
2028-06-16	272.5	50.1	CALL	0	11	61.93	FALSE	0	0
2028-06-16	275	44.6	CALL	10	41	62.42	FALSE	-4.8	-0.1
2028-06-16	277.5	48.8	CALL	0	1	63.06	FALSE	0	0
2028-06-16	280	0	CALL	0	1	62.33	FALSE	0	0
2028-06-16	282.5	47.7	CALL	0	4	62.57	FALSE	0	0
2028-06-16	285	47.95	CALL	0	17	62.76	FALSE	0	0
2028-06-16	287.5	43.05	CALL	8	37	62.32	FALSE	43.05	0
2028-06-16	290	41.3	CALL	2	112	62.96	FALSE	-4.6	-0.1
2028-06-16	300	44.15	CALL	2	166	63.2	FALSE	-0.35	-0.01
2028-06-16	310	0	CALL	0	10	0	FALSE	0	0
2028-06-16	320	0	CALL	0	16	0	FALSE	0	0
2028-06-16	330	0	CALL	0	13	0	FALSE	0	0
2028-06-16	340	0	CALL	0	3	0	FALSE	0	0
2028-06-16	350	0	CALL	0	26	0	FALSE	0	0
2028-06-16	360	0	CALL	0	11	0	FALSE	0	0
2028-06-16	370	0	CALL	0	31	0	FALSE	0	0
2028-06-16	380	0	CALL	0	44	0	FALSE	0	0
2028-06-16	390	467.55	CALL	0	13	0	FALSE	0	0
2028-06-16	400	460.08	CALL	0	95	0	FALSE	0	0
2028-06-16	410	0	CALL	0	92	0	FALSE	0	0
2028-06-16	420	0	CALL	0	87	0	FALSE	0	0
2028-06-16	430	0	CALL	0	22	0	FALSE	0	0
2028-06-16	440	0	CALL	0	22	0	FALSE	0	0
2028-06-16	450	430	CALL	0	22	0	FALSE	0	0
2028-06-16	460	0	CALL	0	70	0	FALSE	0	0
2028-06-16	470	0	CALL	0	7	0	FALSE	0	0
2028-06-16	480	417.97	CALL	0	61	0	FALSE	0	0
2028-06-16	490	0	CALL	0	40	0	FALSE	0	0
2028-06-16	500	400.92	CALL	0	130	0	FALSE	0	0
2028-06-16	510	0	CALL	0	9	0	FALSE	0	0
2028-06-16	520	0	CALL	0	5	0	FALSE	0	0
2028-06-16	530	0	CALL	0	5	0	FALSE	0	0
2028-06-16	540	0	CALL	0	7	0	FALSE	0	0
2028-06-16	550	0	CALL	0	108	0	FALSE	0	0
2028-06-16	560	0	CALL	0	5	0	FALSE	0	0
2028-06-16	570	0	CALL	0	29	0	FALSE	0	0
2028-06-16	580	0	CALL	0	56	0	FALSE	0	0
2028-06-16	590	0	CALL	0	107	0	FALSE	0	0
2028-06-16	600	0	CALL	0	155	0	FALSE	0	0
2028-06-16	610	0	CALL	0	128	0	FALSE	0	0
2028-06-16	620	0	CALL	0	7	0	FALSE	0	0
2028-06-16	630	0	CALL	0	51	0	FALSE	0	0
2028-06-16	640	0	CALL	0	6	0	FALSE	0	0
2028-06-16	650	0	CALL	0	138	0	FALSE	0	0
2028-06-16	660	0	CALL	0	12	0	FALSE	0	0
2028-06-16	670	0	CALL	0	13	0	FALSE	0	0
2028-06-16	680	0	CALL	0	31	0	FALSE	0	0
2028-06-16	690	0	CALL	0	229	0	FALSE	0	0
2028-06-16	700	308.4	CALL	0	357	0	FALSE	0	0
2028-06-16	710	304.38	CALL	0	20	0	FALSE	0	0
2028-06-16	720	0	CALL	0	5	0	FALSE	0	0
2028-06-16	730	0	CALL	0	7	0	FALSE	0	0
2028-06-16	740	0	CALL	0	28	0	FALSE	0	0
2028-06-16	750	0	CALL	0	7	0	FALSE	0	0
2028-06-16	760	283	CALL	0	49	0	FALSE	0	0
2028-06-16	770	0	CALL	0	6	0	FALSE	0	0
2028-06-16	780	0	CALL	0	682	0	FALSE	0	0
2028-06-16	790	0	CALL	0	18	0	FALSE	0	0
2028-06-16	800	0	CALL	0	72	0	FALSE	0	0
2028-06-16	810	0	CALL	0	11	0	FALSE	0	0
2028-06-16	820	0	CALL	0	9	0	FALSE	0	0
2028-06-16	830	0	CALL	0	21	0	FALSE	0	0
2028-06-16	840	0	CALL	0	4	0	FALSE	0	0
2028-06-16	850	0	CALL	0	30	0	FALSE	0	0
2028-06-16	860	0	CALL	0	69	0	FALSE	0	0
2028-06-16	870	0	CALL	0	2	0	FALSE	0	0
2028-06-16	880	0	CALL	0	1	0	FALSE	0	0
2028-06-16	890	0	CALL	0	0	0	FALSE	0	0
2028-06-16	900	237.45	CALL	0	151	0	FALSE	0	0
2028-06-16	910	0	CALL	0	0	0	FALSE	0	0
2028-06-16	920	0	CALL	0	1	0	FALSE	0	0
2028-06-16	930	0	CALL	0	0	0	FALSE	0	0
2028-06-16	940	0	CALL	0	0	0	FALSE	0	0
2028-06-16	950	0	CALL	0	13	0	FALSE	0	0
2028-06-16	960	0	CALL	0	12	0	FALSE	0	0
2028-06-16	980	0	CALL	0	23	0	FALSE	0	0
2028-06-16	990	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1000	0	CALL	0	20	0	FALSE	0	0
2028-06-16	1010	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1020	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1030	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1040	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1050	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1060	0	CALL	0	6	0	FALSE	0	0
2028-06-16	1070	0	CALL	0	2	0	FALSE	0	0
2028-06-16	1080	0	CALL	0	14	0	FALSE	0	0
2028-06-16	1090	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1100	186.5	CALL	0	2	0	FALSE	0	0
2028-06-16	1110	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	0	FALSE	0	0
2028-06-16	1130	0	CALL	0	1	0	FALSE	0	0
2028-06-16	1140	0	CALL	0	4	0	FALSE	0	0
2028-06-16	1150	176.93	CALL	0	8	0	FALSE	0	0
2028-06-16	1160	0	CALL	0	32	0	FALSE	0	0
2028-06-16	45	0	PUT	0	552	82.08	FALSE	0	0
2028-06-16	46.25	0	PUT	0	104	80.65	FALSE	0	0
2028-06-16	47.5	0	PUT	0	0	78.85	FALSE	0	0
2028-06-16	48.75	0	PUT	0	4	78.15	FALSE	0	0
2028-06-16	50	0	PUT	0	76	77.66	FALSE	0	0
2028-06-16	52.5	0	PUT	0	220	75.61	FALSE	0	0
2028-06-16	55	0	PUT	0	116	71.02	FALSE	0	0
2028-06-16	57.5	4.25	PUT	18	96	71.64	FALSE	4.25	0
2028-06-16	60	0	PUT	0	104	70.62	FALSE	0	0
2028-06-16	62.5	0	PUT	0	492	69.89	FALSE	0	0
2028-06-16	65	0	PUT	0	44	75.67	FALSE	0	0
2028-06-16	67.5	0	PUT	0	192	69.54	FALSE	0	0
2028-06-16	70	0	PUT	0	80	68.21	FALSE	0	0
2028-06-16	72.5	0	PUT	0	328	66.99	FALSE	0	0
2028-06-16	75	0	PUT	0	216	69.11	FALSE	0	0
2028-06-16	77.5	0	PUT	0	804	67.89	FALSE	0	0
2028-06-16	80	0	PUT	0	52	65.94	FALSE	0	0
2028-06-16	82.5	0	PUT	0	108	65.99	FALSE	0	0
2028-06-16	85	0	PUT	0	296	62.89	FALSE	0	0
2028-06-16	87.5	0	PUT	0	314	64.66	FALSE	0	0
2028-06-16	90	0	PUT	0	164	62.73	FALSE	0	0
2028-06-16	92.5	0	PUT	0	12	68.47	FALSE	0	0
2028-06-16	95	0	PUT	0	160	62.81	FALSE	0	0
2028-06-16	97.5	0	PUT	0	16	65.03	FALSE	0	0
2028-06-16	100	13.07	PUT	0	80	63.26	FALSE	0	0
2028-06-16	102.5	0	PUT	0	16	63.31	FALSE	0	0
2028-06-16	105	0	PUT	0	40	64.55	FALSE	0	0
2028-06-16	107.5	0	PUT	0	12	64.88	FALSE	0	0
2028-06-16	110	0	PUT	0	70	62.38	FALSE	0	0
2028-06-16	112.5	0	PUT	0	115	64.54	FALSE	0	0
2028-06-16	115	0	PUT	0	60	62.99	FALSE	0	0
2028-06-16	117.5	0	PUT	0	208	61.65	FALSE	0	0
2028-06-16	120	0	PUT	0	44	62.87	FALSE	0	0
2028-06-16	122.5	0	PUT	0	4	61.56	FALSE	0	0
2028-06-16	125	0	PUT	0	254	62.66	FALSE	0	0
2028-06-16	127.5	0	PUT	0	32	62.24	FALSE	0	0
2028-06-16	130	0	PUT	0	8	62.37	FALSE	0	0
2028-06-16	132.5	0	PUT	0	0	62.17	FALSE	0	0
2028-06-16	135	0	PUT	0	12	61.94	FALSE	0	0
2028-06-16	137.5	0	PUT	0	24	62.39	FALSE	0	0
2028-06-16	140	0	PUT	0	34	62.8	FALSE	0	0
2028-06-16	142.5	0	PUT	0	8	60.85	FALSE	0	0
2028-06-16	145	0	PUT	0	12	61.81	FALSE	0	0
2028-06-16	147.5	0	PUT	0	5	60.41	FALSE	0	0
2028-06-16	150	0	PUT	0	42	60.17	FALSE	0	0
2028-06-16	152.5	0	PUT	0	12	60.71	FALSE	0	0
2028-06-16	155	34.5	PUT	0	4	59.44	FALSE	0	0
2028-06-16	157.5	0	PUT	0	0	61.24	FALSE	0	0
2028-06-16	160	0	PUT	0	16	61.15	FALSE	0	0
2028-06-16	162.5	0	PUT	0	0	61.32	FALSE	0	0
2028-06-16	165	0	PUT	0	4	63.09	FALSE	0	0
2028-06-16	167.5	0	PUT	0	0	62.57	FALSE	0	0
2028-06-16	170	0	PUT	0	128	63.06	FALSE	0	0
2028-06-16	172.5	0	PUT	0	404	62.18	FALSE	0	0
2028-06-16	175	0	PUT	0	12	61.86	FALSE	0	0
2028-06-16	177.5	0	PUT	0	20	61.25	FALSE	0	0
2028-06-16	180	0	PUT	0	4	60.74	FALSE	0	0
2028-06-16	182.5	0	PUT	0	18	60.83	FALSE	0	0
2028-06-16	185	0	PUT	0	8	60.04	FALSE	0	0
2028-06-16	187.5	0	PUT	0	424	60.86	TRUE	0	0
2028-06-16	190	0	PUT	0	8	59.47	TRUE	0	0
2028-06-16	192.5	0	PUT	0	0	60.62	TRUE	0	0
2028-06-16	195	0	PUT	0	12	59.36	TRUE	0	0
2028-06-16	197.5	0	PUT	0	0	61.13	TRUE	0	0
2028-06-16	200	0	PUT	0	0	60.37	TRUE	0	0
2028-06-16	202.5	0	PUT	0	0	60.78	TRUE	0	0
2028-06-16	205	0	PUT	0	0	60.13	TRUE	0	0
2028-06-16	207.5	0	PUT	0	0	60.51	TRUE	0	0
2028-06-16	210	0	PUT	0	0	60.36	TRUE	0	0
2028-06-16	212.5	0	PUT	0	5	60.19	TRUE	0	0
2028-06-16	215	0	PUT	0	2	60.53	TRUE	0	0
2028-06-16	217.5	0	PUT	0	0	59.83	TRUE	0	0
2028-06-16	220	71.05	PUT	0	1	58.34	TRUE	0	0
2028-06-16	222.5	0	PUT	0	0	59.92	TRUE	0	0
2028-06-16	225	0	PUT	0	0	59.69	TRUE	0	0
2028-06-16	227.5	0	PUT	0	0	59.96	TRUE	0	0
2028-06-16	230	0	PUT	0	0	60.21	TRUE	0	0
2028-06-16	232.5	0	PUT	0	0	59.96	TRUE	0	0
2028-06-16	235	0	PUT	0	0	59.69	TRUE	0	0
2028-06-16	237.5	83.15	PUT	0	1	57.93	TRUE	0	0
2028-06-16	240	0	PUT	0	0	59.62	TRUE	0	0
2028-06-16	245	0	PUT	0	4	59.51	TRUE	0	0
2028-06-16	247.5	0	PUT	0	0	58.53	TRUE	0	0
2028-06-16	250	0	PUT	0	0	59.86	TRUE	0	0
2028-06-16	252.5	93.5	PUT	0	1	58.35	TRUE	0	0
2028-06-16	255	94.75	PUT	0	24	59.66	TRUE	0	0
2028-06-16	257.5	97.05	PUT	0	2	58.08	TRUE	0	0
2028-06-16	260	0	PUT	0	0	59.42	TRUE	0	0
2028-06-16	262.5	0	PUT	0	0	59.52	TRUE	0	0
2028-06-16	265	102.05	PUT	0	24	57.93	TRUE	0	0
2028-06-16	267.5	0	PUT	0	0	58.64	TRUE	0	0
2028-06-16	270	0	PUT	0	0	59.3	TRUE	0	0
2028-06-16	272.5	0	PUT	0	0	60	TRUE	0	0
2028-06-16	275	0	PUT	0	0	59.44	TRUE	0	0
2028-06-16	277.5	111.8	PUT	0	1	58.5	TRUE	0	0
2028-06-16	280	0	PUT	0	0	57.85	TRUE	0	0
2028-06-16	282.5	0	PUT	0	0	58.12	TRUE	0	0
2028-06-16	285	0	PUT	0	0	57.37	TRUE	0	0
2028-06-16	287.5	118.7	PUT	0	2	57.93	TRUE	0	0
2028-06-16	290	0	PUT	0	0	58.17	TRUE	0	0
2028-06-16	300	128.35	PUT	0	1	59.19	TRUE	0	0
2028-06-16	310	0	PUT	0	201	0	TRUE	0	0
2028-06-16	320	0	PUT	0	13	0	TRUE	0	0
2028-06-16	330	0	PUT	0	27	0	TRUE	0	0
2028-06-16	340	0	PUT	0	74	0	TRUE	0	0
2028-06-16	350	0	PUT	0	73	0	TRUE	0	0
2028-06-16	360	0	PUT	0	41	0	TRUE	0	0
2028-06-16	370	0	PUT	0	3	0	TRUE	0	0
2028-06-16	380	0	PUT	0	40	0	TRUE	0	0
2028-06-16	390	0	PUT	0	4	0	TRUE	0	0
2028-06-16	400	0	PUT	0	16	0	TRUE	0	0
2028-06-16	410	0	PUT	0	4	0	TRUE	0	0
2028-06-16	420	0	PUT	0	10	0	TRUE	0	0
2028-06-16	430	0	PUT	0	3	0	TRUE	0	0
2028-06-16	440	0	PUT	0	15	0	TRUE	0	0
2028-06-16	450	0	PUT	0	27	0	TRUE	0	0
2028-06-16	460	0	PUT	0	15	0	TRUE	0	0
2028-06-16	470	0	PUT	0	52	0	TRUE	0	0
2028-06-16	480	0	PUT	0	11	0	TRUE	0	0
2028-06-16	490	0	PUT	0	1	0	TRUE	0	0
2028-06-16	500	0	PUT	0	64	0	TRUE	0	0
2028-06-16	510	0	PUT	0	8	0	TRUE	0	0
2028-06-16	520	0	PUT	0	2	0	TRUE	0	0
2028-06-16	530	0	PUT	0	0	0	TRUE	0	0
2028-06-16	540	0	PUT	0	3	0	TRUE	0	0
2028-06-16	550	0	PUT	0	6	0	TRUE	0	0
2028-06-16	560	0	PUT	0	8	0	TRUE	0	0
2028-06-16	570	0	PUT	0	2	0	TRUE	0	0
2028-06-16	580	0	PUT	0	3	0	TRUE	0	0
2028-06-16	590	0	PUT	0	1	0	TRUE	0	0
2028-06-16	600	0	PUT	0	9	0	TRUE	0	0
2028-06-16	610	0	PUT	0	3	0	TRUE	0	0
2028-06-16	620	0	PUT	0	0	0	TRUE	0	0
2028-06-16	630	0	PUT	0	0	0	TRUE	0	0
2028-06-16	640	0	PUT	0	4	0	TRUE	0	0
2028-06-16	650	0	PUT	0	0	0	TRUE	0	0
2028-06-16	660	0	PUT	0	1	0	TRUE	0	0
2028-06-16	670	0	PUT	0	0	0	TRUE	0	0
2028-06-16	680	0	PUT	0	32	0	TRUE	0	0
2028-06-16	690	0	PUT	0	101	0	TRUE	0	0
2028-06-16	700	0	PUT	0	3	0	TRUE	0	0
2028-06-16	710	0	PUT	0	5	0	TRUE	0	0
2028-06-16	720	184.82	PUT	0	1	0	TRUE	0	0
2028-06-16	730	0	PUT	0	1	0	TRUE	0	0
2028-06-16	740	0	PUT	0	2	0	TRUE	0	0
2028-06-16	750	0	PUT	0	106	0	TRUE	0	0
2028-06-16	760	0	PUT	0	2	0	TRUE	0	0
2028-06-16	770	0	PUT	0	0	0	TRUE	0	0
2028-06-16	780	0	PUT	0	0	0	TRUE	0	0
2028-06-16	790	0	PUT	0	0	0	TRUE	0	0
2028-06-16	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	810	0	PUT	0	0	0	TRUE	0	0
2028-06-16	820	0	PUT	0	0	0	TRUE	0	0
2028-06-16	830	0	PUT	0	0	0	TRUE	0	0
2028-06-16	840	0	PUT	0	0	0	TRUE	0	0
2028-06-16	850	0	PUT	0	1	0	TRUE	0	0
2028-06-16	860	0	PUT	0	0	0	TRUE	0	0
2028-06-16	870	0	PUT	0	0	0	TRUE	0	0
2028-06-16	880	0	PUT	0	0	0	TRUE	0	0
2028-06-16	890	0	PUT	0	0	0	TRUE	0	0
2028-06-16	900	0	PUT	0	0	0	TRUE	0	0
2028-06-16	910	0	PUT	0	0	0	TRUE	0	0
2028-06-16	920	0	PUT	0	0	0	TRUE	0	0
2028-06-16	930	0	PUT	0	0	0	TRUE	0	0
2028-06-16	940	0	PUT	0	0	0	TRUE	0	0
2028-06-16	950	0	PUT	0	0	0	TRUE	0	0
2028-06-16	960	0	PUT	0	0	0	TRUE	0	0
2028-06-16	980	0	PUT	0	1	0	TRUE	0	0
2028-06-16	990	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1000	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1010	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1030	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1050	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1070	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1100	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1110	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1130	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1150	0	PUT	0	0	0	TRUE	0	0
2028-06-16	1160	0	PUT	0	0	0	TRUE	0	0
2028-12-15	45	0	CALL	0	97	80.49	TRUE	0	0
2028-12-15	46.25	0	CALL	0	11	77.32	TRUE	0	0
2028-12-15	47.5	0	CALL	0	5	73.26	TRUE	0	0
2028-12-15	48.75	0	CALL	0	0	80.53	TRUE	0	0
2028-12-15	50	156.78	CALL	8	20	78.44	TRUE	156.78	0
2028-12-15	52.5	0	CALL	0	196	72.48	TRUE	0	0
2028-12-15	55	0	CALL	0	16	72.92	TRUE	0	0
2028-12-15	57.5	0	CALL	0	20	75.75	TRUE	0	0
2028-12-15	60	0	CALL	0	64	72.38	TRUE	0	0
2028-12-15	62.5	0	CALL	0	148	74.68	TRUE	0	0
2028-12-15	65	0	CALL	0	28	73.5	TRUE	0	0
2028-12-15	67.5	0	CALL	0	24	72.78	TRUE	0	0
2028-12-15	70	0	CALL	0	96	71.36	TRUE	0	0
2028-12-15	72.5	0	CALL	0	52	73.22	TRUE	0	0
2028-12-15	75	0	CALL	0	468	73.1	TRUE	0	0
2028-12-15	77.5	0	CALL	0	8	72.74	TRUE	0	0
2028-12-15	80	0	CALL	0	45	72.59	TRUE	0	0
2028-12-15	82.5	0	CALL	0	72	70.38	TRUE	0	0
2028-12-15	85	0	CALL	0	104	70.22	TRUE	0	0
2028-12-15	87.5	129.75	CALL	0	97	69.29	TRUE	0	0
2028-12-15	90	0	CALL	0	48	68.68	TRUE	0	0
2028-12-15	92.5	0	CALL	0	114	69.87	TRUE	0	0
2028-12-15	95	0	CALL	0	78	68.01	TRUE	0	0
2028-12-15	97.5	0	CALL	0	208	69.49	TRUE	0	0
2028-12-15	100	123.59	CALL	8	709	69.55	TRUE	123.59	0
2028-12-15	102.5	0	CALL	0	141	69.04	TRUE	0	0
2028-12-15	105	0	CALL	0	140	68.4	TRUE	0	0
2028-12-15	107.5	0	CALL	0	106	66.85	TRUE	0	0
2028-12-15	110	118.72	CALL	0	138	66.06	TRUE	0	0
2028-12-15	112.5	0	CALL	0	225	66.91	TRUE	0	0
2028-12-15	115	107.5	CALL	2	92	67.34	TRUE	-7.92	-0.07
2028-12-15	117.5	112.52	CALL	0	284	66.55	TRUE	0	0
2028-12-15	120	113.19	CALL	0	272	65.95	TRUE	0	0
2028-12-15	122.5	111.38	CALL	0	284	66.14	TRUE	0	0
2028-12-15	125	106	CALL	1	327	66.66	TRUE	-5.64	-0.05
2028-12-15	127.5	0	CALL	0	172	67.1	TRUE	0	0
2028-12-15	130	107.73	CALL	0	456	66.99	TRUE	0	0
2028-12-15	132.5	0	CALL	0	207	65.28	TRUE	0	0
2028-12-15	135	0	CALL	0	552	65.35	TRUE	0	0
2028-12-15	137.5	0	CALL	0	924	66.71	TRUE	0	0
2028-12-15	140	97	CALL	7	115	65.44	TRUE	-6.62	-0.06
2028-12-15	142.5	95.47	CALL	4	304	66.68	TRUE	95.47	0
2028-12-15	145	0	CALL	0	372	66	TRUE	0	0
2028-12-15	147.5	0	CALL	0	257	65.9	TRUE	0	0
2028-12-15	150	96	CALL	0	796	65.4	TRUE	0	0
2028-12-15	152.5	0	CALL	0	29	65.84	TRUE	0	0
2028-12-15	155	0	CALL	0	190	65.29	TRUE	0	0
2028-12-15	157.5	0	CALL	0	336	65	TRUE	0	0
2028-12-15	160	88.67	CALL	2	772	63.5	TRUE	-6.09	-0.06
2028-12-15	162.5	0	CALL	0	1052	64.78	TRUE	0	0
2028-12-15	165	91.9	CALL	0	807	64.68	TRUE	0	0
2028-12-15	167.5	0	CALL	0	81	65.57	TRUE	0	0
2028-12-15	170	0	CALL	0	103	65.6	TRUE	0	0
2028-12-15	172.5	83.3	CALL	4	60	64.32	TRUE	83.3	0
2028-12-15	175	82	CALL	3	303	65.25	TRUE	82	0
2028-12-15	177.5	0	CALL	0	16	64.87	TRUE	0	0
2028-12-15	180	0	CALL	0	209	65.09	TRUE	0	0
2028-12-15	182.5	79.64	CALL	1	212	64.8	TRUE	-5.99	-0.07
2028-12-15	185	78.93	CALL	6	1048	64.48	TRUE	78.93	0
2028-12-15	187.5	77.78	CALL	3	313	62.95	FALSE	77.78	0
2028-12-15	190	76.29	CALL	30	141	63.77	FALSE	-6.49	-0.08
2028-12-15	192.5	78.43	CALL	1	48	63.73	FALSE	78.43	0
2028-12-15	195	75.5	CALL	1	111	62.81	FALSE	-6.3	-0.08
2028-12-15	197.5	78.21	CALL	3	12	63.58	FALSE	-3.5	-0.04
2028-12-15	200	74.6	CALL	7	709	62.9	FALSE	-6.28	-0.08
2028-12-15	202.5	0	CALL	0	9	63.19	FALSE	0	0
2028-12-15	205	0	CALL	0	398	62.92	FALSE	0	0
2028-12-15	207.5	0	CALL	0	32	63.63	FALSE	0	0
2028-12-15	210	76.51	CALL	4	424	63.48	FALSE	76.51	0
2028-12-15	212.5	73	CALL	4	138	62.87	FALSE	73	0
2028-12-15	215	69	CALL	1	163	61.26	FALSE	69	0
2028-12-15	217.5	73.51	CALL	4	164	63.34	FALSE	73.51	0
2028-12-15	220	0	CALL	0	72	62.97	FALSE	0	0
2028-12-15	222.5	0	CALL	0	8	62.88	FALSE	0	0
2028-12-15	225	0	CALL	0	384	62.43	FALSE	0	0
2028-12-15	227.5	0	CALL	0	176	62.72	FALSE	0	0
2028-12-15	230	0	CALL	0	48	62.6	FALSE	0	0
2028-12-15	232.5	0	CALL	0	16	63.13	FALSE	0	0
2028-12-15	235	0	CALL	0	40	62.35	FALSE	0	0
2028-12-15	237.5	0	CALL	0	420	63.27	FALSE	0	0
2028-12-15	240	68.03	CALL	0	40	62.63	FALSE	0	0
2028-12-15	245	65.97	CALL	0	610	63.45	FALSE	0	0
2028-12-15	247.5	0	CALL	0	232	63.45	FALSE	0	0
2028-12-15	250	59	CALL	80	477	62.11	FALSE	-6.44	-0.1
2028-12-15	252.5	58.5	CALL	6	632	62.05	FALSE	-6.5	-0.1
2028-12-15	255	0	CALL	0	10	61.5	FALSE	0	0
2028-12-15	257.5	0	CALL	0	0	62.31	FALSE	0	0
2028-12-15	260	0	CALL	0	36	62.5	FALSE	0	0
2028-12-15	262.5	0	CALL	0	86	62.19	FALSE	0	0
2028-12-15	265	0	CALL	0	34	62.57	FALSE	0	0
2028-12-15	267.5	0	CALL	0	44	62.14	FALSE	0	0
2028-12-15	270	60.32	CALL	0	78	63.09	FALSE	0	0
2028-12-15	272.5	0	CALL	0	4	62.15	FALSE	0	0
2028-12-15	275	59.34	CALL	0	42	62.87	FALSE	0	0
2028-12-15	277.5	0	CALL	0	43	62.4	FALSE	0	0
2028-12-15	280	59.02	CALL	0	54	61.69	FALSE	0	0
2028-12-15	282.5	0	CALL	0	40	62.76	FALSE	0	0
2028-12-15	285	51.18	CALL	15	312	61.89	FALSE	51.18	0
2028-12-15	287.5	0	CALL	0	56	62.51	FALSE	0	0
2028-12-15	290	54.8	CALL	6	279	62.11	FALSE	-1.82	-0.03
2028-12-15	300	48.4	CALL	51	63	63.13	FALSE	-6.2	-0.11
2028-12-15	310	0	CALL	0	2	0	FALSE	0	0
2028-12-15	320	535	CALL	0	11	0	FALSE	0	0
2028-12-15	330	0	CALL	0	19	0	FALSE	0	0
2028-12-15	340	0	CALL	0	26	0	FALSE	0	0
2028-12-15	350	0	CALL	0	25	0	FALSE	0	0
2028-12-15	360	0	CALL	0	12	0	FALSE	0	0
2028-12-15	370	0	CALL	0	27	0	FALSE	0	0
2028-12-15	380	0	CALL	0	20	0	FALSE	0	0
2028-12-15	390	0	CALL	0	52	0	FALSE	0	0
2028-12-15	400	477	CALL	0	180	0	FALSE	0	0
2028-12-15	410	0	CALL	0	37	0	FALSE	0	0
2028-12-15	420	0	CALL	0	35	0	FALSE	0	0
2028-12-15	430	459	CALL	0	27	0	FALSE	0	0
2028-12-15	440	0	CALL	0	35	0	FALSE	0	0
2028-12-15	450	446.78	CALL	0	57	0	FALSE	0	0
2028-12-15	460	0	CALL	0	23	0	FALSE	0	0
2028-12-15	470	0	CALL	0	70	0	FALSE	0	0
2028-12-15	480	430.74	CALL	0	68	0	FALSE	0	0
2028-12-15	490	428.5	CALL	0	74	0	FALSE	0	0
2028-12-15	500	0	CALL	0	83	0	FALSE	0	0
2028-12-15	510	0	CALL	0	43	0	FALSE	0	0
2028-12-15	520	0	CALL	0	114	0	FALSE	0	0
2028-12-15	530	0	CALL	0	52	0	FALSE	0	0
2028-12-15	540	0	CALL	0	138	0	FALSE	0	0
2028-12-15	550	0	CALL	0	231	0	FALSE	0	0
2028-12-15	560	0	CALL	0	26	0	FALSE	0	0
2028-12-15	570	0	CALL	0	76	0	FALSE	0	0
2028-12-15	580	381.82	CALL	0	93	0	FALSE	0	0
2028-12-15	590	0	CALL	0	64	0	FALSE	0	0
2028-12-15	600	0	CALL	0	200	0	FALSE	0	0
2028-12-15	610	0	CALL	0	7	0	FALSE	0	0
2028-12-15	620	0	CALL	0	45	0	FALSE	0	0
2028-12-15	630	362	CALL	0	84	0	FALSE	0	0
2028-12-15	640	0	CALL	0	193	0	FALSE	0	0
2028-12-15	650	353.8	CALL	0	265	0	FALSE	0	0
2028-12-15	660	349	CALL	0	203	0	FALSE	0	0
2028-12-15	670	344	CALL	0	21	0	FALSE	0	0
2028-12-15	680	340.75	CALL	0	26	0	FALSE	0	0
2028-12-15	690	0	CALL	0	15	0	FALSE	0	0
2028-12-15	700	0	CALL	0	76	0	FALSE	0	0
2028-12-15	710	0	CALL	0	4	0	FALSE	0	0
2028-12-15	720	330.5	CALL	0	52	0	FALSE	0	0
2028-12-15	730	0	CALL	0	58	0	FALSE	0	0
2028-12-15	740	323	CALL	0	59	0	FALSE	0	0
2028-12-15	750	324.13	CALL	0	69	0	FALSE	0	0
2028-12-15	760	0	CALL	0	30	0	FALSE	0	0
2028-12-15	770	312.75	CALL	0	12	0	FALSE	0	0
2028-12-15	780	309.25	CALL	0	20	0	FALSE	0	0
2028-12-15	790	309.86	CALL	0	2	0	FALSE	0	0
2028-12-15	800	306.86	CALL	0	178	0	FALSE	0	0
2028-12-15	810	0	CALL	0	2	0	FALSE	0	0
2028-12-15	820	0	CALL	0	97	0	FALSE	0	0
2028-12-15	830	0	CALL	0	8	0	FALSE	0	0
2028-12-15	840	0	CALL	0	90	0	FALSE	0	0
2028-12-15	850	0	CALL	0	35	0	FALSE	0	0
2028-12-15	860	0	CALL	0	41	0	FALSE	0	0
2028-12-15	870	0	CALL	0	41	0	FALSE	0	0
2028-12-15	880	0	CALL	0	18	0	FALSE	0	0
2028-12-15	890	0	CALL	0	2	0	FALSE	0	0
2028-12-15	900	267.75	CALL	0	105	0	FALSE	0	0
2028-12-15	910	0	CALL	0	44	0	FALSE	0	0
2028-12-15	920	0	CALL	0	11	0	FALSE	0	0
2028-12-15	930	0	CALL	0	4	0	FALSE	0	0
2028-12-15	940	0	CALL	0	12	0	FALSE	0	0
2028-12-15	950	0	CALL	0	105	0	FALSE	0	0
2028-12-15	960	0	CALL	0	3	0	FALSE	0	0
2028-12-15	980	0	CALL	0	129	0	FALSE	0	0
2028-12-15	990	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1000	245.75	CALL	0	120	0	FALSE	0	0
2028-12-15	1010	0	CALL	0	158	0	FALSE	0	0
2028-12-15	1020	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1030	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1040	0	CALL	0	8	0	FALSE	0	0
2028-12-15	1050	0	CALL	0	21	0	FALSE	0	0
2028-12-15	1060	0	CALL	0	6	0	FALSE	0	0
2028-12-15	1070	0	CALL	0	11	0	FALSE	0	0
2028-12-15	1080	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1090	0	CALL	0	1	0	FALSE	0	0
2028-12-15	1100	0	CALL	0	18	0	FALSE	0	0
2028-12-15	1110	0	CALL	0	7	0	FALSE	0	0
2028-12-15	1120	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1130	0	CALL	0	0	0	FALSE	0	0
2028-12-15	1140	0	CALL	0	58	0	FALSE	0	0
2028-12-15	1150	0	CALL	0	19	0	FALSE	0	0
2028-12-15	1160	210	CALL	0	65	0	FALSE	0	0
2028-12-15	45	3.71	PUT	40	1204	69.26	FALSE	3.71	0
2028-12-15	46.25	0	PUT	0	284	73.59	FALSE	0	0
2028-12-15	47.5	0	PUT	0	208	72.55	FALSE	0	0
2028-12-15	48.75	0	PUT	0	4	78.15	FALSE	0	0
2028-12-15	50	3.9	PUT	0	169	71.26	FALSE	0	0
2028-12-15	52.5	0	PUT	0	2440	76.99	FALSE	0	0
2028-12-15	55	5.27	PUT	34	148	64.77	FALSE	5.27	0
2028-12-15	57.5	0	PUT	0	12	65.18	FALSE	0	0
2028-12-15	60	0	PUT	0	28	64.69	FALSE	0	0
2028-12-15	62.5	7	PUT	14	216	68.68	FALSE	0.6	0.09
2028-12-15	65	0	PUT	0	60	69.63	FALSE	0	0
2028-12-15	67.5	0	PUT	0	188	69.73	FALSE	0	0
2028-12-15	70	0	PUT	0	184	68.92	FALSE	0	0
2028-12-15	72.5	0	PUT	0	308	67.03	FALSE	0	0
2028-12-15	75	0	PUT	0	1154	65.36	FALSE	0	0
2028-12-15	77.5	0	PUT	0	68	67.15	FALSE	0	0
2028-12-15	80	11.21	PUT	5	248	65.37	FALSE	11.21	0
2028-12-15	82.5	0	PUT	0	660	65.2	FALSE	0	0
2028-12-15	85	0	PUT	0	694	66.99	FALSE	0	0
2028-12-15	87.5	13.58	PUT	1	1236	67.19	FALSE	13.58	0
2028-12-15	90	14.25	PUT	4	157	68.46	FALSE	14.25	0
2028-12-15	92.5	0	PUT	0	156	64.97	FALSE	0	0
2028-12-15	95	14.7	PUT	0	97	65.78	FALSE	0	0
2028-12-15	97.5	16.56	PUT	0	244	63.76	FALSE	0	0
2028-12-15	100	17	PUT	60	262	64.88	FALSE	0.15	0.01
2028-12-15	102.5	0	PUT	0	20	63.48	FALSE	0	0
2028-12-15	105	0	PUT	0	220	64.88	FALSE	0	0
2028-12-15	107.5	20.01	PUT	0	47	63.32	FALSE	0	0
2028-12-15	110	0	PUT	0	192	63.99	FALSE	0	0
2028-12-15	112.5	0	PUT	0	116	62.77	FALSE	0	0
2028-12-15	115	0	PUT	0	80	64.03	FALSE	0	0
2028-12-15	117.5	0	PUT	0	48	63.81	FALSE	0	0
2028-12-15	120	24.93	PUT	0	140	62.65	FALSE	0	0
2028-12-15	122.5	0	PUT	0	12	62.34	FALSE	0	0
2028-12-15	125	26.3	PUT	0	152	61.45	FALSE	0	0
2028-12-15	127.5	0	PUT	0	178	62.13	FALSE	0	0
2028-12-15	130	0	PUT	0	32	63.86	FALSE	0	0
2028-12-15	132.5	0	PUT	0	16	62.03	FALSE	0	0
2028-12-15	135	0	PUT	0	64	63.27	FALSE	0	0
2028-12-15	137.5	0	PUT	0	44	61.02	FALSE	0	0
2028-12-15	140	30	PUT	0	225	61.22	FALSE	0	0
2028-12-15	142.5	0	PUT	0	52	62.89	FALSE	0	0
2028-12-15	145	0	PUT	0	48	62.53	FALSE	0	0
2028-12-15	147.5	0	PUT	0	5	62.76	FALSE	0	0
2028-12-15	150	0	PUT	0	98	62.37	FALSE	0	0
2028-12-15	152.5	0	PUT	0	16	62.55	FALSE	0	0
2028-12-15	155	0	PUT	0	16	62.71	FALSE	0	0
2028-12-15	157.5	0	PUT	0	76	61.44	FALSE	0	0
2028-12-15	160	0	PUT	0	0	61.07	FALSE	0	0
2028-12-15	162.5	0	PUT	0	248	62.18	FALSE	0	0
2028-12-15	165	0	PUT	0	48	62.02	FALSE	0	0
2028-12-15	167.5	0	PUT	0	28	62.14	FALSE	0	0
2028-12-15	170	0	PUT	0	28	61.34	FALSE	0	0
2028-12-15	172.5	49.2	PUT	5	10	63.29	FALSE	49.2	0
2028-12-15	175	0	PUT	0	54	60.9	FALSE	0	0
2028-12-15	177.5	0	PUT	0	0	61.74	FALSE	0	0
2028-12-15	180	0	PUT	0	64	60.18	FALSE	0	0
2028-12-15	182.5	0	PUT	0	10	62.86	FALSE	0	0
2028-12-15	185	0	PUT	0	8	61.03	FALSE	0	0
2028-12-15	187.5	59.98	PUT	2	80	62.04	TRUE	59.98	0
2028-12-15	190	0	PUT	0	2	63.13	TRUE	0	0
2028-12-15	192.5	61.43	PUT	1	125	62.7	TRUE	61.43	0
2028-12-15	195	0	PUT	0	43	61.12	TRUE	0	0
2028-12-15	197.5	63.62	PUT	0	7	61.24	TRUE	0	0
2028-12-15	200	66.47	PUT	7	22	61.09	TRUE	1.47	0.02
2028-12-15	202.5	0	PUT	0	10	60.93	TRUE	0	0
2028-12-15	205	0	PUT	0	7	60.97	TRUE	0	0
2028-12-15	207.5	0	PUT	0	0	60.65	TRUE	0	0
2028-12-15	210	0	PUT	0	12	59.26	TRUE	0	0
2028-12-15	212.5	72.69	PUT	0	8	60.15	TRUE	0	0
2028-12-15	215	0	PUT	0	4	60.85	TRUE	0	0
2028-12-15	217.5	0	PUT	0	0	59.19	TRUE	0	0
2028-12-15	220	0	PUT	0	4	59.27	TRUE	0	0
2028-12-15	222.5	0	PUT	0	0	60.31	TRUE	0	0
2028-12-15	225	0	PUT	0	0	60.84	TRUE	0	0
2028-12-15	227.5	0	PUT	0	0	59.86	TRUE	0	0
2028-12-15	230	84	PUT	0	4	59.48	TRUE	0	0
2028-12-15	232.5	0	PUT	0	0	60.83	TRUE	0	0
2028-12-15	235	0	PUT	0	0	59.64	TRUE	0	0
2028-12-15	237.5	88.62	PUT	0	9	59.35	TRUE	0	0
2028-12-15	240	0	PUT	0	0	59.4	TRUE	0	0
2028-12-15	245	0	PUT	0	4	60.47	TRUE	0	0
2028-12-15	247.5	0	PUT	0	0	60.18	TRUE	0	0
2028-12-15	250	0	PUT	0	4	60.34	TRUE	0	0
2028-12-15	252.5	100.3	PUT	0	600	59.59	TRUE	0	0
2028-12-15	255	0	PUT	0	0	60.3	TRUE	0	0
2028-12-15	257.5	0	PUT	0	0	59.85	TRUE	0	0
2028-12-15	260	0	PUT	0	0	59.8	TRUE	0	0
2028-12-15	262.5	0	PUT	0	8	59.07	TRUE	0	0
2028-12-15	265	0	PUT	0	0	60.23	TRUE	0	0
2028-12-15	267.5	0	PUT	0	0	60.36	TRUE	0	0
2028-12-15	270	0	PUT	0	0	59.21	TRUE	0	0
2028-12-15	272.5	0	PUT	0	0	60.53	TRUE	0	0
2028-12-15	275	0	PUT	0	0	60.18	TRUE	0	0
2028-12-15	277.5	0	PUT	0	0	59.37	TRUE	0	0
2028-12-15	280	0	PUT	0	0	60.33	TRUE	0	0
2028-12-15	282.5	0	PUT	0	0	60.07	TRUE	0	0
2028-12-15	285	0	PUT	0	0	59.13	TRUE	0	0
2028-12-15	287.5	0	PUT	0	0	59.07	TRUE	0	0
2028-12-15	290	0	PUT	0	0	58.83	TRUE	0	0
2028-12-15	300	135.1	PUT	1	0	59.42	TRUE	135.1	0
2028-12-15	310	0	PUT	0	17	0	TRUE	0	0
2028-12-15	320	0	PUT	0	62	0	TRUE	0	0
2028-12-15	330	0	PUT	0	160	0	TRUE	0	0
2028-12-15	340	0	PUT	0	175	0	TRUE	0	0
2028-12-15	350	46.35	PUT	0	310	0	TRUE	0	0
2028-12-15	360	48.9	PUT	0	39	0	TRUE	0	0
2028-12-15	370	0	PUT	0	39	0	TRUE	0	0
2028-12-15	380	0	PUT	0	26	0	TRUE	0	0
2028-12-15	390	56.7	PUT	0	56	0	TRUE	0	0
2028-12-15	400	61.32	PUT	0	45	0	TRUE	0	0
2028-12-15	410	0	PUT	0	5	0	TRUE	0	0
2028-12-15	420	0	PUT	0	55	0	TRUE	0	0
2028-12-15	430	0	PUT	0	12	0	TRUE	0	0
2028-12-15	440	0	PUT	0	48	0	TRUE	0	0
2028-12-15	450	0	PUT	0	29	0	TRUE	0	0
2028-12-15	460	81.48	PUT	0	20	0	TRUE	0	0
2028-12-15	470	0	PUT	0	12	0	TRUE	0	0
2028-12-15	480	0	PUT	0	35	0	TRUE	0	0
2028-12-15	490	0	PUT	0	3	0	TRUE	0	0
2028-12-15	500	98.35	PUT	0	42	0	TRUE	0	0
2028-12-15	510	0	PUT	0	44	0	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	530	0	PUT	0	4	0	TRUE	0	0
2028-12-15	540	0	PUT	0	13	0	TRUE	0	0
2028-12-15	550	0	PUT	0	11	0	TRUE	0	0
2028-12-15	560	0	PUT	0	55	0	TRUE	0	0
2028-12-15	570	0	PUT	0	13	0	TRUE	0	0
2028-12-15	580	133.39	PUT	0	12	0	TRUE	0	0
2028-12-15	590	0	PUT	0	1	0	TRUE	0	0
2028-12-15	600	142.77	PUT	0	23	0	TRUE	0	0
2028-12-15	610	0	PUT	0	4	0	TRUE	0	0
2028-12-15	620	0	PUT	0	4	0	TRUE	0	0
2028-12-15	630	0	PUT	0	19	0	TRUE	0	0
2028-12-15	640	0	PUT	0	0	0	TRUE	0	0
2028-12-15	650	0	PUT	0	62	0	TRUE	0	0
2028-12-15	660	0	PUT	0	12	0	TRUE	0	0
2028-12-15	670	0	PUT	0	7	0	TRUE	0	0
2028-12-15	680	0	PUT	0	7	0	TRUE	0	0
2028-12-15	690	0	PUT	0	3	0	TRUE	0	0
2028-12-15	700	0	PUT	0	13	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	0	TRUE	0	0
2028-12-15	720	0	PUT	0	7	0	TRUE	0	0
2028-12-15	730	0	PUT	0	2	0	TRUE	0	0
2028-12-15	740	0	PUT	0	2	0	TRUE	0	0
2028-12-15	750	0	PUT	0	20	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	770	0	PUT	0	31	0	TRUE	0	0
2028-12-15	780	0	PUT	0	1	0	TRUE	0	0
2028-12-15	790	0	PUT	0	2	0	TRUE	0	0
2028-12-15	800	0	PUT	0	5	0	TRUE	0	0
2028-12-15	810	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	830	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	3	0	TRUE	0	0
2028-12-15	850	0	PUT	0	2	0	TRUE	0	0
2028-12-15	860	0	PUT	0	1	0	TRUE	0	0
2028-12-15	870	0	PUT	0	0	0	TRUE	0	0
2028-12-15	880	0	PUT	0	1	0	TRUE	0	0
2028-12-15	890	0	PUT	0	0	0	TRUE	0	0
2028-12-15	900	0	PUT	0	0	0	TRUE	0	0
2028-12-15	910	0	PUT	0	0	0	TRUE	0	0
2028-12-15	920	0	PUT	0	1	0	TRUE	0	0
2028-12-15	930	0	PUT	0	0	0	TRUE	0	0
2028-12-15	940	0	PUT	0	0	0	TRUE	0	0
2028-12-15	950	349	PUT	0	2	0	TRUE	0	0
2028-12-15	960	0	PUT	0	0	0	TRUE	0	0
2028-12-15	980	0	PUT	0	1	0	TRUE	0	0
2028-12-15	990	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1000	384	PUT	0	1	0	TRUE	0	0
2028-12-15	1010	0	PUT	0	150	0	TRUE	0	0
2028-12-15	1020	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1030	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1040	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1050	0	PUT	0	2	0	TRUE	0	0
2028-12-15	1060	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1070	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1080	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1090	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1100	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1110	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1120	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1130	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1140	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1150	0	PUT	0	0	0	TRUE	0	0
2028-12-15	1160	0	PUT	0	0	0	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)