MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	200	0	CALL	0	0	318.46	TRUE	0	0
2025-05-02	205	0	CALL	0	0	307.03	TRUE	0	0
2025-05-02	210	176.04	CALL	0	1	299.75	TRUE	0	0
2025-05-02	215	0	CALL	0	0	294.39	TRUE	0	0
2025-05-02	220	0	CALL	0	0	281.9	TRUE	0	0
2025-05-02	225	0	CALL	0	0	273.28	TRUE	0	0
2025-05-02	230	0	CALL	0	0	267.4	TRUE	0	0
2025-05-02	235	0	CALL	0	0	259.07	TRUE	0	0
2025-05-02	240	139.1	CALL	0	1	252.51	TRUE	0	0
2025-05-02	245	0	CALL	0	0	240.52	TRUE	0	0
2025-05-02	250	0	CALL	0	0	195.62	TRUE	0	0
2025-05-02	255	0	CALL	0	0	101.54	TRUE	0	0
2025-05-02	260	125.69	CALL	0	1	91.64	TRUE	0	0
2025-05-02	265	0	CALL	0	0	207.96	TRUE	0	0
2025-05-02	267.5	0	CALL	0	0	207.94	TRUE	0	0
2025-05-02	270	101.68	CALL	0	0	205.69	TRUE	0	0
2025-05-02	272.5	0	CALL	0	0	202.06	TRUE	0	0
2025-05-02	275	119.57	CALL	0	1	90.6	TRUE	0	0
2025-05-02	277.5	0	CALL	0	0	190.13	TRUE	0	0
2025-05-02	280	133.42	CALL	2	1	192.65	TRUE	133.42	0
2025-05-02	282.5	0	CALL	0	0	187.83	TRUE	0	0
2025-05-02	285	0	CALL	0	0	183.69	TRUE	0	0
2025-05-02	287.5	0	CALL	0	0	86.31	TRUE	0	0
2025-05-02	290	104.82	CALL	0	2	173.62	TRUE	0	0
2025-05-02	292.5	0	CALL	0	0	170.25	TRUE	0	0
2025-05-02	295	74.1	CALL	0	1	142.66	TRUE	0	0
2025-05-02	297.5	0	CALL	0	0	164.81	TRUE	0	0
2025-05-02	300	63.64	CALL	0	7	160.88	TRUE	0	0
2025-05-02	302.5	0	CALL	0	0	156.38	TRUE	0	0
2025-05-02	305	61.38	CALL	0	21	156.06	TRUE	0	0
2025-05-02	307.5	0	CALL	0	0	148.69	TRUE	0	0
2025-05-02	310	93.18	CALL	1	4	146.08	TRUE	93.18	0
2025-05-02	312.5	0	CALL	0	0	142.31	TRUE	0	0
2025-05-02	315	30.75	CALL	0	3	135.02	TRUE	0	0
2025-05-02	317.5	0	CALL	0	0	135.42	TRUE	0	0
2025-05-02	320	93.9	CALL	3	13	115.18	TRUE	93.9	0
2025-05-02	322.5	0	CALL	0	0	131.89	TRUE	0	0
2025-05-02	325	26.57	CALL	0	8	79.88	TRUE	0	0
2025-05-02	327.5	0	CALL	0	0	59.77	TRUE	0	0
2025-05-02	330	38.76	CALL	0	86	51.77	TRUE	0	0
2025-05-02	332.5	0	CALL	0	0	55.52	TRUE	0	0
2025-05-02	335	55.75	CALL	0	23	66.84	TRUE	0	0
2025-05-02	337.5	0	CALL	0	0	99.97	TRUE	0	0
2025-05-02	340	32.55	CALL	0	60	58.71	TRUE	0	0
2025-05-02	342.5	37.3	CALL	0	2	63.37	TRUE	0	0
2025-05-02	345	67	CALL	2	7	112.7	TRUE	67	0
2025-05-02	347.5	28.82	CALL	0	3	90.85	TRUE	0	0
2025-05-02	350	63.9	CALL	10	64	96.64	TRUE	23.65	0.59
2025-05-02	352.5	28	CALL	0	1	82.03	TRUE	0	0
2025-05-02	355	59.2	CALL	1	27	82.34	TRUE	22.1	0.6
2025-05-02	357.5	23.31	CALL	0	6	61.76	TRUE	0	0
2025-05-02	360	55.02	CALL	6	105	56.76	TRUE	21.42	0.64
2025-05-02	362.5	29.9	CALL	0	7	58.82	TRUE	0	0
2025-05-02	365	48.8	CALL	17	89	73.9	TRUE	21.99	0.82
2025-05-02	367.5	47.69	CALL	6	22	52.41	TRUE	19.9	0.72
2025-05-02	370	45.4	CALL	25	222	52.78	TRUE	22.23	0.96
2025-05-02	372.5	41.88	CALL	1	35	57.91	TRUE	18.81	0.82
2025-05-02	375	42.15	CALL	36	96	58.89	TRUE	23.95	1.32
2025-05-02	377.5	39.4	CALL	11	61	58.81	TRUE	19.53	0.98
2025-05-02	380	36.84	CALL	34	145	55.45	TRUE	20.44	1.25
2025-05-02	382.5	28.08	CALL	8	15	55.26	TRUE	11.68	0.71
2025-05-02	385	32.4	CALL	40	175	53.4	TRUE	18.65	1.36
2025-05-02	387.5	31	CALL	47	79	56.99	TRUE	17.2	1.25
2025-05-02	390	28.87	CALL	105	300	55.76	TRUE	17.82	1.61
2025-05-02	392.5	25.01	CALL	37	55	52.25	TRUE	14.76	1.44
2025-05-02	395	24	CALL	261	311	49.59	TRUE	16	2
2025-05-02	397.5	22.4	CALL	47	43	50.53	TRUE	14.07	1.69
2025-05-02	400	21.23	CALL	293	445	53.03	TRUE	14.38	2.1
2025-05-02	402.5	18.96	CALL	121	31	50.08	TRUE	12.76	2.06
2025-05-02	405	17.8	CALL	161	194	51.81	TRUE	12.85	2.6
2025-05-02	407.5	16.1	CALL	79	68	50.83	TRUE	10.99	2.15
2025-05-02	410	14.94	CALL	404	309	51.8	TRUE	10.94	2.74
2025-05-02	412.5	13.05	CALL	172	37	51.68	TRUE	9.77	2.98
2025-05-02	415	12	CALL	389	141	50.18	FALSE	8.95	2.93
2025-05-02	417.5	10.8	CALL	75	55	49.99	FALSE	7.5	2.27
2025-05-02	420	9.63	CALL	1071	340	49.59	FALSE	7.53	3.59
2025-05-02	422.5	8.3	CALL	69	123	49.13	FALSE	5.87	2.42
2025-05-02	425	7.5	CALL	253	145	48.65	FALSE	5.92	3.75
2025-05-02	427.5	6.52	CALL	110	38	48.02	FALSE	4.7	2.58
2025-05-02	430	5.8	CALL	925	175	48.2	FALSE	4.77	4.63
2025-05-02	432.5	4.55	CALL	64	24	47.68	FALSE	3.33	2.73
2025-05-02	435	4.36	CALL	87	87	47.58	FALSE	3.5	4.07
2025-05-02	437.5	3.6	CALL	98	21	46.48	FALSE	2.94	4.45
2025-05-02	440	3.2	CALL	217	75	46.97	FALSE	2.57	4.08
2025-05-02	442.5	2.98	CALL	9	5	47.01	FALSE	2.98	0
2025-05-02	445	2.25	CALL	76	47	46.11	FALSE	1.7	3.09
2025-05-02	447.5	2.3	CALL	18	17	46.84	FALSE	2.3	0
2025-05-02	450	1.75	CALL	137	188	47.05	FALSE	1.39	3.86
2025-05-02	455	1.17	CALL	64	39	46.99	FALSE	1.17	0
2025-05-02	460	0.92	CALL	63	33	47.33	FALSE	0.92	0
2025-05-02	465	0.7	CALL	2	62	44.4	FALSE	0.45	1.8
2025-05-02	470	0.52	CALL	2	8	48.68	FALSE	0.52	0
2025-05-02	475	0.25	CALL	75	0	45.86	FALSE	0.25	0
2025-05-02	480	0.27	CALL	3	44	49.37	FALSE	0.25	12.5
2025-05-02	485	0.4	CALL	0	33	62.83	FALSE	0	0
2025-05-02	490	0.4	CALL	4	0	58.62	FALSE	0.4	0
2025-05-02	495	0.6	CALL	0	25	66.03	FALSE	0	0
2025-05-02	500	0.06	CALL	24	42	49.94	FALSE	0.05	5
2025-05-02	505	0.01	CALL	0	20	74.79	FALSE	0	0
2025-05-02	510	0.01	CALL	0	20	77.75	FALSE	0	0
2025-05-02	515	0.02	CALL	1	6	50.88	FALSE	0.02	0
2025-05-02	520	0.01	CALL	9	97	49.81	FALSE	0.01	0
2025-05-02	200	0.08	PUT	0	4	194.46	FALSE	0	0
2025-05-02	205	0	PUT	0	0	212.92	FALSE	0	0
2025-05-02	210	0	PUT	0	0	208.93	FALSE	0	0
2025-05-02	215	1.5	PUT	0	2	205.09	FALSE	0	0
2025-05-02	220	1.56	PUT	0	4	201.9	FALSE	0	0
2025-05-02	225	0	PUT	0	0	199.88	FALSE	0	0
2025-05-02	230	2.6	PUT	0	0	198.63	FALSE	0	0
2025-05-02	235	0.26	PUT	0	15	128.87	FALSE	0	0
2025-05-02	240	0.3	PUT	0	32	189.2	FALSE	0	0
2025-05-02	245	0.24	PUT	0	18	182.88	FALSE	0	0
2025-05-02	250	0.57	PUT	0	12	162.64	FALSE	0	0
2025-05-02	255	0.31	PUT	0	8	167.12	FALSE	0	0
2025-05-02	260	0.1	PUT	0	97	126.25	FALSE	0	0
2025-05-02	265	0.45	PUT	0	42	145.87	FALSE	0	0
2025-05-02	267.5	0	PUT	0	0	155.82	FALSE	0	0
2025-05-02	270	0.14	PUT	11	20	118.47	FALSE	0.14	0
2025-05-02	272.5	0.21	PUT	0	38	160.99	FALSE	0	0
2025-05-02	275	0.28	PUT	0	42	144.17	FALSE	0	0
2025-05-02	277.5	0	PUT	0	0	141.4	FALSE	0	0
2025-05-02	280	0.08	PUT	0	168	117.65	FALSE	0	0
2025-05-02	282.5	0.18	PUT	0	12	125.1	FALSE	0	0
2025-05-02	285	0.14	PUT	3	206	104.86	FALSE	-0.01	-0.07
2025-05-02	287.5	0.18	PUT	0	8	132.82	FALSE	0	0
2025-05-02	290	0.73	PUT	2	48	127.28	FALSE	0.56	3.29
2025-05-02	292.5	0.21	PUT	0	14	118.61	FALSE	0	0
2025-05-02	295	0.78	PUT	2	42	123.42	FALSE	0.04	0.05
2025-05-02	297.5	0.65	PUT	0	8	108.4	FALSE	0	0
2025-05-02	300	0.05	PUT	41	271	81.75	FALSE	-0.15	-0.75
2025-05-02	302.5	0.14	PUT	6	4	89.72	FALSE	-0.15	-0.52
2025-05-02	305	0.1	PUT	13	255	84.13	FALSE	-0.25	-0.71
2025-05-02	307.5	0.37	PUT	0	14	104.5	FALSE	0	0
2025-05-02	310	0.15	PUT	15	115	84.18	FALSE	-0.3	-0.67
2025-05-02	312.5	0.13	PUT	85	1	80.64	FALSE	0.13	0
2025-05-02	315	0.1	PUT	70	65	81.35	FALSE	-0.44	-0.81
2025-05-02	317.5	0.55	PUT	0	1	83.32	FALSE	0	0
2025-05-02	320	0.18	PUT	37	310	77.79	FALSE	-0.4	-0.69
2025-05-02	322.5	0.26	PUT	57	0	79.7	FALSE	0.26	0
2025-05-02	325	0.25	PUT	18	142	77.12	FALSE	-0.63	-0.72
2025-05-02	327.5	0.35	PUT	50	5	78.88	FALSE	-0.57	-0.62
2025-05-02	330	0.32	PUT	371	252	75.62	FALSE	-0.86	-0.73
2025-05-02	332.5	0.45	PUT	65	7	77.59	FALSE	-0.68	-0.6
2025-05-02	335	0.53	PUT	22	78	77.47	FALSE	-0.93	-0.64
2025-05-02	337.5	0.38	PUT	1	19	71.07	FALSE	-0.83	-0.69
2025-05-02	340	0.45	PUT	21	121	70.86	FALSE	-1.37	-0.75
2025-05-02	342.5	0.6	PUT	161	47	72.22	FALSE	-1.43	-0.7
2025-05-02	345	0.67	PUT	26	96	71.38	FALSE	-1.25	-0.65
2025-05-02	347.5	0.79	PUT	19	39	71.3	FALSE	-1.15	-0.59
2025-05-02	350	0.72	PUT	239	272	67.66	FALSE	-2.12	-0.75
2025-05-02	352.5	0.85	PUT	4	20	67.55	FALSE	-1.75	-0.67
2025-05-02	355	0.92	PUT	28	77	66.25	FALSE	-1.99	-0.68
2025-05-02	357.5	1.08	PUT	9	17	64.35	FALSE	-3.03	-0.74
2025-05-02	360	1.08	PUT	3207	155	63.65	FALSE	-3.46	-0.76
2025-05-02	362.5	1.37	PUT	42	55	62.63	FALSE	-4.03	-0.75
2025-05-02	365	1.49	PUT	187	164	61.93	FALSE	-3.41	-0.7
2025-05-02	367.5	1.5	PUT	31	63	60.98	FALSE	-4.8	-0.76
2025-05-02	370	1.75	PUT	343	199	60.84	FALSE	-4.95	-0.74
2025-05-02	372.5	1.92	PUT	161	24	59.7	FALSE	-5.48	-0.74
2025-05-02	375	2.14	PUT	190	68	58.83	FALSE	-4.91	-0.7
2025-05-02	377.5	2.82	PUT	58	44	58.58	FALSE	-6.83	-0.71
2025-05-02	380	2.77	PUT	271	128	57.9	FALSE	-7.25	-0.72
2025-05-02	382.5	3.14	PUT	32	22	57.44	FALSE	-6.96	-0.69
2025-05-02	385	3.5	PUT	139	90	56.66	FALSE	-7.58	-0.68
2025-05-02	387.5	4	PUT	41	41	56.47	FALSE	-9.85	-0.71
2025-05-02	390	4.37	PUT	476	36	55.27	FALSE	-10.13	-0.7
2025-05-02	392.5	5.7	PUT	29	37	58.87	FALSE	-10.12	-0.64
2025-05-02	395	5.4	PUT	478	118	53.75	FALSE	-11.9	-0.69
2025-05-02	397.5	6.46	PUT	29	13	53.75	FALSE	-11.24	-0.64
2025-05-02	400	6.8	PUT	651	89	52.96	FALSE	-13.9	-0.67
2025-05-02	402.5	7.9	PUT	41	1	52.69	FALSE	-10.1	-0.56
2025-05-02	405	8.5	PUT	110	23	52.32	FALSE	-10.1	-0.54
2025-05-02	407.5	10.35	PUT	24	22	52.07	FALSE	-11.45	-0.53
2025-05-02	410	10.46	PUT	266	2	51.55	FALSE	10.46	0
2025-05-02	412.5	12.37	PUT	18	0	51.76	FALSE	12.37	0
2025-05-02	415	12.75	PUT	9	70	50.87	TRUE	-12.25	-0.49
2025-05-02	417.5	0	PUT	0	0	49.75	TRUE	0	0
2025-05-02	420	15.73	PUT	12	15	51.72	TRUE	-18.17	-0.54
2025-05-02	422.5	0	PUT	0	0	44.65	TRUE	0	0
2025-05-02	425	18.57	PUT	2	19	50.73	TRUE	-15.98	-0.46
2025-05-02	427.5	60.82	PUT	0	1	48.97	TRUE	0	0
2025-05-02	430	21.63	PUT	2	18	49.29	TRUE	21.63	0
2025-05-02	432.5	65.78	PUT	0	2	46.97	TRUE	0	0
2025-05-02	435	30.6	PUT	1	1	47.91	TRUE	30.6	0
2025-05-02	437.5	77.64	PUT	0	3	49.8	TRUE	0	0
2025-05-02	440	38.7	PUT	1	0	45.74	TRUE	38.7	0
2025-05-02	442.5	82.41	PUT	0	0	46.32	TRUE	0	0
2025-05-02	445	57.5	PUT	0	3	48.81	TRUE	0	0
2025-05-02	447.5	0	PUT	0	0	45.54	TRUE	0	0
2025-05-02	450	126.04	PUT	0	0	48.18	TRUE	0	0
2025-05-02	455	52.5	PUT	1	0	48.4	TRUE	52.5	0
2025-05-02	460	109.99	PUT	0	0	57.25	TRUE	0	0
2025-05-02	465	0	PUT	0	0	51.2	TRUE	0	0
2025-05-02	470	0	PUT	0	0	53.02	TRUE	0	0
2025-05-02	475	0	PUT	0	0	55.25	TRUE	0	0
2025-05-02	480	0	PUT	0	0	50.32	TRUE	0	0
2025-05-02	485	0	PUT	0	0	71.78	TRUE	0	0
2025-05-02	490	0	PUT	0	0	65.03	TRUE	0	0
2025-05-02	495	0	PUT	0	0	68.16	TRUE	0	0
2025-05-02	500	0	PUT	0	0	69.66	TRUE	0	0
2025-05-02	505	0	PUT	0	0	74.26	TRUE	0	0
2025-05-02	510	0	PUT	0	0	75.57	TRUE	0	0
2025-05-02	515	0	PUT	0	0	80.7	TRUE	0	0
2025-05-02	520	0	PUT	0	0	78.65	TRUE	0	0
2025-05-09	200	0	CALL	0	0	228.08	TRUE	0	0
2025-05-09	205	0	CALL	0	0	221.21	TRUE	0	0
2025-05-09	210	0	CALL	0	0	222.23	TRUE	0	0
2025-05-09	215	0	CALL	0	0	210.79	TRUE	0	0
2025-05-09	220	0	CALL	0	0	202.28	TRUE	0	0
2025-05-09	225	0	CALL	0	0	202.53	TRUE	0	0
2025-05-09	230	0	CALL	0	0	196.24	TRUE	0	0
2025-05-09	235	0	CALL	0	0	183.88	TRUE	0	0
2025-05-09	240	0	CALL	0	0	178	TRUE	0	0
2025-05-09	245	0	CALL	0	0	176.43	TRUE	0	0
2025-05-09	250	0	CALL	0	0	167.19	TRUE	0	0
2025-05-09	255	0	CALL	0	0	161.62	TRUE	0	0
2025-05-09	260	120	CALL	0	6	156.72	TRUE	0	0
2025-05-09	265	0	CALL	0	0	81.21	TRUE	0	0
2025-05-09	270	0	CALL	0	0	82.91	TRUE	0	0
2025-05-09	275	113.65	CALL	0	2	141.88	TRUE	0	0
2025-05-09	280	89.5	CALL	0	1	67.35	TRUE	0	0
2025-05-09	285	0	CALL	0	0	131.65	TRUE	0	0
2025-05-09	290	0	CALL	0	0	69.32	TRUE	0	0
2025-05-09	295	0	CALL	0	0	44.18	TRUE	0	0
2025-05-09	300	88.67	CALL	0	2	103.12	TRUE	0	0
2025-05-09	305	52.27	CALL	0	1	72.89	TRUE	0	0
2025-05-09	310	48.67	CALL	0	2	74.92	TRUE	0	0
2025-05-09	315	48.1	CALL	0	12	92.62	TRUE	0	0
2025-05-09	320	77.1	CALL	0	7	87.29	TRUE	0	0
2025-05-09	325	89.71	CALL	1	7	48.89	TRUE	89.71	0
2025-05-09	327.5	0	CALL	0	0	69.04	TRUE	0	0
2025-05-09	330	55.96	CALL	0	11	44.77	TRUE	0	0
2025-05-09	332.5	0	CALL	0	0	49.64	TRUE	0	0
2025-05-09	335	79.95	CALL	1	9	51.85	TRUE	79.95	0
2025-05-09	337.5	0	CALL	0	0	62.13	TRUE	0	0
2025-05-09	340	75.2	CALL	1	6	53.71	TRUE	75.2	0
2025-05-09	342.5	0	CALL	0	0	53.6	TRUE	0	0
2025-05-09	345	48.78	CALL	0	4	54.65	TRUE	0	0
2025-05-09	347.5	0	CALL	0	0	53.77	TRUE	0	0
2025-05-09	350	65.75	CALL	8	24	53.94	TRUE	22.85	0.53
2025-05-09	352.5	27.85	CALL	0	2	59.81	TRUE	0	0
2025-05-09	355	41	CALL	0	28	60.41	TRUE	0	0
2025-05-09	357.5	60	CALL	2	0	62.06	TRUE	60	0
2025-05-09	360	54.87	CALL	17	31	58.45	TRUE	19.92	0.57
2025-05-09	362.5	35.71	CALL	0	5	59.27	TRUE	0	0
2025-05-09	365	47.75	CALL	7	34	57.96	TRUE	13.17	0.38
2025-05-09	367.5	34.05	CALL	0	2	56.73	TRUE	0	0
2025-05-09	370	47.85	CALL	31	71	58.53	TRUE	21.05	0.79
2025-05-09	372.5	29.96	CALL	0	2	58.15	TRUE	0	0
2025-05-09	375	37.4	CALL	2	65	56.82	TRUE	14.8	0.65
2025-05-09	377.5	41.05	CALL	16	1	50.11	TRUE	41.05	0
2025-05-09	380	38.3	CALL	143	86	54.71	TRUE	16.8	0.78
2025-05-09	382.5	37.25	CALL	2	34	50.75	TRUE	16.85	0.83
2025-05-09	385	34.8	CALL	37	51	54.88	TRUE	12.54	0.56
2025-05-09	387.5	33.25	CALL	7	11	49.74	TRUE	17.2	1.07
2025-05-09	390	32.41	CALL	94	102	53.29	TRUE	16.16	0.99
2025-05-09	392.5	28.81	CALL	4	16	51.36	TRUE	14.21	0.97
2025-05-09	395	28	CALL	86	169	51.8	TRUE	16.35	1.4
2025-05-09	397.5	26.1	CALL	15	25	48.87	TRUE	15.18	1.39
2025-05-09	400	24.8	CALL	188	175	51.67	TRUE	14.5	1.41
2025-05-09	402.5	20.5	CALL	60	0	50.98	TRUE	20.5	0
2025-05-09	405	22.32	CALL	49	38	51.37	TRUE	14.39	1.81
2025-05-09	407.5	18.46	CALL	2	0	53.13	TRUE	18.46	0
2025-05-09	410	19.4	CALL	151	118	50.8	TRUE	12.64	1.87
2025-05-09	412.5	17.16	CALL	18	0	47.91	TRUE	17.16	0
2025-05-09	415	16	CALL	73	41	48.11	FALSE	10.35	1.83
2025-05-09	417.5	13.76	CALL	9	0	44.89	FALSE	13.76	0
2025-05-09	420	14.62	CALL	57	130	48.38	FALSE	10.23	2.33
2025-05-09	422.5	12.55	CALL	2	0	47.68	FALSE	12.55	0
2025-05-09	425	11.61	CALL	40	67	47.81	FALSE	7.16	1.61
2025-05-09	427.5	7.7	CALL	2	0	47.78	FALSE	7.7	0
2025-05-09	430	9.77	CALL	16	138	47.67	FALSE	6.67	2.15
2025-05-09	432.5	9.15	CALL	3	0	44.82	FALSE	9.15	0
2025-05-09	435	7.79	CALL	28	73	46.94	FALSE	5.46	2.34
2025-05-09	437.5	6.28	CALL	7	0	46.69	FALSE	6.28	0
2025-05-09	440	6.45	CALL	65	68	46.34	FALSE	4.45	2.23
2025-05-09	442.5	3.6	CALL	7	0	46.34	FALSE	3.6	0
2025-05-09	445	4.95	CALL	41	4	45.01	FALSE	3.58	2.61
2025-05-09	447.5	4.6	CALL	5	0	45.6	FALSE	4.6	0
2025-05-09	450	4.4	CALL	51	37	45.86	FALSE	3.39	3.36
2025-05-09	455	3.25	CALL	51	20	45.21	FALSE	2.46	3.11
2025-05-09	460	2.75	CALL	12	23	46.07	FALSE	2.75	0
2025-05-09	465	2.11	CALL	10	5	45.61	FALSE	2.11	0
2025-05-09	470	1.93	CALL	22	3	45.71	FALSE	1.22	1.72
2025-05-09	475	1.2	CALL	13	66	45.64	FALSE	1.2	0
2025-05-09	480	0	CALL	0	0	46.04	FALSE	0	0
2025-05-09	485	0.86	CALL	1	20	46.58	FALSE	0.86	0
2025-05-09	490	0	CALL	0	0	52.07	FALSE	0	0
2025-05-09	495	0	CALL	0	0	52.04	FALSE	0	0
2025-05-09	500	0.32	CALL	6	10	45.23	FALSE	0.32	0
2025-05-09	505	0	CALL	0	0	56.26	FALSE	0	0
2025-05-09	510	0.1	CALL	0	6	64.83	FALSE	0	0
2025-05-09	515	0	CALL	0	0	66.49	FALSE	0	0
2025-05-09	520	0.45	CALL	0	3	56.53	FALSE	0	0
2025-05-09	200	0	PUT	0	0	182.1	FALSE	0	0
2025-05-09	205	0	PUT	0	0	178.01	FALSE	0	0
2025-05-09	210	0	PUT	0	0	168.08	FALSE	0	0
2025-05-09	215	4.89	PUT	0	10	162.09	FALSE	0	0
2025-05-09	220	0	PUT	0	0	157.74	FALSE	0	0
2025-05-09	225	0	PUT	0	0	152.01	FALSE	0	0
2025-05-09	230	4.02	PUT	0	1	144.93	FALSE	0	0
2025-05-09	235	0	PUT	0	0	142.36	FALSE	0	0
2025-05-09	240	0.35	PUT	0	26	137.67	FALSE	0	0
2025-05-09	245	0.44	PUT	0	13	133.08	FALSE	0	0
2025-05-09	250	1.47	PUT	0	6	131.63	FALSE	0	0
2025-05-09	255	0.93	PUT	0	2	124.76	FALSE	0	0
2025-05-09	260	0.6	PUT	0	20	118.31	FALSE	0	0
2025-05-09	265	1.55	PUT	0	18	120.4	FALSE	0	0
2025-05-09	270	0.6	PUT	0	22	113.5	FALSE	0	0
2025-05-09	275	1.45	PUT	0	17	105.46	FALSE	0	0
2025-05-09	280	1.45	PUT	0	148	91.06	FALSE	0	0
2025-05-09	285	0.3	PUT	5	10	84.69	FALSE	0.3	0
2025-05-09	290	0.52	PUT	0	61	93.87	FALSE	0	0
2025-05-09	295	1.18	PUT	2	9	97.38	FALSE	0.79	2.03
2025-05-09	300	0.35	PUT	1	87	76.05	FALSE	-0.36	-0.51
2025-05-09	305	2.22	PUT	0	73	78.84	FALSE	0	0
2025-05-09	310	0.55	PUT	7	67	74.37	FALSE	-0.32	-0.37
2025-05-09	315	0.94	PUT	1	64	77.92	FALSE	-0.14	-0.13
2025-05-09	320	0.69	PUT	1	58	70.06	FALSE	-0.96	-0.58
2025-05-09	325	2.1	PUT	0	31	73.47	FALSE	0	0
2025-05-09	327.5	0.93	PUT	1	0	68.47	FALSE	0.93	0
2025-05-09	330	1.09	PUT	18	62	68.79	FALSE	-1.35	-0.55
2025-05-09	332.5	1.34	PUT	1	1	63.91	FALSE	-1.16	-0.46
2025-05-09	335	1.4	PUT	2	17	68.64	FALSE	-0.72	-0.34
2025-05-09	337.5	1.87	PUT	8	0	71.33	FALSE	1.87	0
2025-05-09	340	1.52	PUT	12	66	64	FALSE	-1.88	-0.55
2025-05-09	342.5	2.16	PUT	1	0	63.43	FALSE	2.16	0
2025-05-09	345	1.59	PUT	16	15	62.8	FALSE	-3.01	-0.65
2025-05-09	347.5	1.92	PUT	5	0	63.74	FALSE	1.92	0
2025-05-09	350	1.91	PUT	57	98	61.66	FALSE	-3.57	-0.65
2025-05-09	352.5	2.16	PUT	3	6	61.61	FALSE	-2.52	-0.54
2025-05-09	355	2.7	PUT	22	51	60.49	FALSE	-2.65	-0.5
2025-05-09	357.5	2.54	PUT	6	4	60.2	FALSE	-2.96	-0.54
2025-05-09	360	2.67	PUT	25	24	58.96	FALSE	-5.03	-0.65
2025-05-09	362.5	3.13	PUT	2	3	58.44	FALSE	-4.07	-0.57
2025-05-09	365	3.22	PUT	53	95	58.02	FALSE	-3.88	-0.55
2025-05-09	367.5	3.8	PUT	10	24	57.39	FALSE	-2.4	-0.39
2025-05-09	370	3.87	PUT	39	32	57.1	FALSE	-6.13	-0.61
2025-05-09	372.5	4.55	PUT	6	3	56.46	FALSE	-4.9	-0.52
2025-05-09	375	4.85	PUT	37	22	56.03	FALSE	-6.64	-0.58
2025-05-09	377.5	5.4	PUT	6	2	55.46	FALSE	-7.42	-0.58
2025-05-09	380	5.41	PUT	59	29	54.8	FALSE	-9.14	-0.63
2025-05-09	382.5	6.56	PUT	2	1	54.65	FALSE	-8.37	-0.56
2025-05-09	385	6.6	PUT	24	21	54.56	FALSE	-9.2	-0.58
2025-05-09	387.5	7.1	PUT	2	18	53.83	FALSE	-9.25	-0.57
2025-05-09	390	7.6	PUT	30	22	52.97	FALSE	-8.9	-0.54
2025-05-09	392.5	17.55	PUT	0	10	52.95	FALSE	0	0
2025-05-09	395	9.18	PUT	16	26	52.85	FALSE	-8.24	-0.47
2025-05-09	397.5	14	PUT	1	0	52.13	FALSE	14	0
2025-05-09	400	10.83	PUT	28	45	51.61	FALSE	-9.92	-0.48
2025-05-09	402.5	12.5	PUT	1	0	51.41	FALSE	12.5	0
2025-05-09	405	12.76	PUT	53	2	50.95	FALSE	12.76	0
2025-05-09	407.5	15	PUT	1	0	50.64	FALSE	15	0
2025-05-09	410	15.15	PUT	38	16	50.38	FALSE	-11.75	-0.44
2025-05-09	412.5	17.5	PUT	2	0	49.87	FALSE	17.5	0
2025-05-09	415	16.83	PUT	6	1	49.8	TRUE	-12.32	-0.42
2025-05-09	417.5	0	PUT	0	0	48.93	TRUE	0	0
2025-05-09	420	19.3	PUT	2	3	49.01	TRUE	19.3	0
2025-05-09	422.5	0	PUT	0	0	47.94	TRUE	0	0
2025-05-09	425	46.95	PUT	0	5	46.59	TRUE	0	0
2025-05-09	427.5	0	PUT	0	0	43.21	TRUE	0	0
2025-05-09	430	25.35	PUT	4	2	48.65	TRUE	25.35	0
2025-05-09	432.5	0	PUT	0	0	48.14	TRUE	0	0
2025-05-09	435	0	PUT	0	0	46.1	TRUE	0	0
2025-05-09	437.5	0	PUT	0	0	43.46	TRUE	0	0
2025-05-09	440	31.35	PUT	5	0	44.96	TRUE	31.35	0
2025-05-09	442.5	0	PUT	0	0	46.28	TRUE	0	0
2025-05-09	445	0	PUT	0	0	44.32	TRUE	0	0
2025-05-09	447.5	0	PUT	0	0	44.86	TRUE	0	0
2025-05-09	450	0	PUT	0	0	44.72	TRUE	0	0
2025-05-09	455	0	PUT	0	0	42	TRUE	0	0
2025-05-09	460	0	PUT	0	0	46.5	TRUE	0	0
2025-05-09	465	88.75	PUT	0	0	44.75	TRUE	0	0
2025-05-09	470	0	PUT	0	0	51.23	TRUE	0	0
2025-05-09	475	0	PUT	0	0	53.75	TRUE	0	0
2025-05-09	480	0	PUT	0	0	53.93	TRUE	0	0
2025-05-09	485	0	PUT	0	0	55.18	TRUE	0	0
2025-05-09	490	0	PUT	0	0	50.64	TRUE	0	0
2025-05-09	495	0	PUT	0	0	58.5	TRUE	0	0
2025-05-09	500	0	PUT	0	0	54.41	TRUE	0	0
2025-05-09	505	0	PUT	0	0	57.04	TRUE	0	0
2025-05-09	510	0	PUT	0	0	54.7	TRUE	0	0
2025-05-09	515	0	PUT	0	0	60.02	TRUE	0	0
2025-05-09	520	0	PUT	0	0	62.57	TRUE	0	0
2025-05-16	170	0	CALL	0	0	226.79	TRUE	0	0
2025-05-16	175	218.16	CALL	0	1	220.02	TRUE	0	0
2025-05-16	180	232.77	CALL	1	4	214.14	TRUE	232.77	0
2025-05-16	185	146.25	CALL	0	1	205.71	TRUE	0	0
2025-05-16	190	189.1	CALL	0	2	200.86	TRUE	0	0
2025-05-16	195	176.1	CALL	0	15	196.11	TRUE	0	0
2025-05-16	200	179.25	CALL	0	31	177.37	TRUE	0	0
2025-05-16	210	134.6	CALL	0	4	178.23	TRUE	0	0
2025-05-16	220	159.3	CALL	0	14	169.66	TRUE	0	0
2025-05-16	230	104	CALL	0	19	160.28	TRUE	0	0
2025-05-16	240	129.9	CALL	0	22	152.19	TRUE	0	0
2025-05-16	250	161	CALL	30	35	138.17	TRUE	161	0
2025-05-16	260	118.83	CALL	0	8	132.19	TRUE	0	0
2025-05-16	270	107.01	CALL	0	39	59.16	TRUE	0	0
2025-05-16	280	91.15	CALL	0	10	100.09	TRUE	0	0
2025-05-16	290	90.28	CALL	0	38	74.99	TRUE	0	0
2025-05-16	300	106.69	CALL	3	175	94.79	TRUE	14.81	0.16
2025-05-16	305	67.72	CALL	0	1	85.24	TRUE	0	0
2025-05-16	310	89.05	CALL	1	114	44.15	TRUE	10.95	0.14
2025-05-16	315	0	CALL	0	0	47.62	TRUE	0	0
2025-05-16	320	94.3	CALL	2	73	75.31	TRUE	21.03	0.29
2025-05-16	325	0	CALL	0	0	60.24	TRUE	0	0
2025-05-16	330	86.09	CALL	25	235	57.93	TRUE	24.29	0.39
2025-05-16	335	0	CALL	0	0	53.78	TRUE	0	0
2025-05-16	340	76.4	CALL	25	263	54.25	TRUE	20.44	0.37
2025-05-16	345	32.7	CALL	0	3	56.91	TRUE	0	0
2025-05-16	350	67.25	CALL	49	653	53.59	TRUE	22.53	0.5
2025-05-16	352.5	27.55	CALL	0	4	57.75	TRUE	0	0
2025-05-16	355	28.34	CALL	0	9	57.17	TRUE	0	0
2025-05-16	357.5	60.5	CALL	2	9	52.53	TRUE	60.5	0
2025-05-16	360	58.96	CALL	22	619	55.36	TRUE	21.48	0.57
2025-05-16	362.5	26.2	CALL	0	7	57.95	TRUE	0	0
2025-05-16	365	46.43	CALL	2	36	52.71	TRUE	7.37	0.19
2025-05-16	367.5	43.25	CALL	3	5	54.97	TRUE	43.25	0
2025-05-16	370	50.58	CALL	76	515	54.22	TRUE	21.78	0.76
2025-05-16	372.5	38.6	CALL	2	8	53.64	TRUE	9.41	0.32
2025-05-16	375	45.3	CALL	22	32	54.39	TRUE	19.3	0.74
2025-05-16	377.5	43.35	CALL	20	22	49.04	TRUE	16	0.59
2025-05-16	380	41.85	CALL	112	520	50.35	TRUE	18.52	0.79
2025-05-16	382.5	41.7	CALL	1	28	52.36	TRUE	19.48	0.88
2025-05-16	385	37.55	CALL	9	13	51.11	TRUE	15.93	0.74
2025-05-16	387.5	27.9	CALL	4	38	52.17	TRUE	8.7	0.45
2025-05-16	390	35.21	CALL	142	634	51.56	TRUE	18.01	1.05
2025-05-16	392.5	33.2	CALL	53	23	50.52	TRUE	13.9	0.72
2025-05-16	395	30.91	CALL	40	44	48.63	TRUE	15.28	0.98
2025-05-16	397.5	29.25	CALL	8	16	50.33	TRUE	13.79	0.89
2025-05-16	400	28.32	CALL	808	1518	49.94	TRUE	15.02	1.13
2025-05-16	402.5	26.6	CALL	42	0	49.27	TRUE	26.6	0
2025-05-16	405	25	CALL	145	235	48.79	TRUE	14.2	1.31
2025-05-16	407.5	23.27	CALL	6	0	48.96	TRUE	23.27	0
2025-05-16	410	22.32	CALL	261	872	48.8	TRUE	11.82	1.13
2025-05-16	412.5	21	CALL	32	0	48.66	TRUE	21	0
2025-05-16	415	19.56	CALL	114	38	48.11	FALSE	10.61	1.19
2025-05-16	417.5	17.86	CALL	30	0	47.75	FALSE	17.86	0
2025-05-16	420	16.96	CALL	1455	1615	47.32	FALSE	10.36	1.57
2025-05-16	422.5	16.58	CALL	2	0	47.21	FALSE	16.58	0
2025-05-16	425	14.78	CALL	56	114	47.07	FALSE	9.28	1.69
2025-05-16	427.5	8.75	CALL	3	0	46.47	FALSE	8.75	0
2025-05-16	430	12.7	CALL	240	1379	46.57	FALSE	8.12	1.77
2025-05-16	432.5	11	CALL	18	0	45.97	FALSE	11	0
2025-05-16	435	10.6	CALL	66	98	45.49	FALSE	6.8	1.79
2025-05-16	437.5	0	CALL	0	0	45.54	FALSE	0	0
2025-05-16	440	9.14	CALL	240	745	45.59	FALSE	6.27	2.18
2025-05-16	442.5	7.65	CALL	1	0	45.14	FALSE	7.65	0
2025-05-16	445	8.12	CALL	144	50	44.96	FALSE	5.7	2.36
2025-05-16	447.5	6.81	CALL	5	0	44.38	FALSE	6.81	0
2025-05-16	450	6.3	CALL	584	1353	44.5	FALSE	4.47	2.44
2025-05-16	460	4.2	CALL	220	496	43.61	FALSE	2.92	2.28
2025-05-16	470	2.9	CALL	262	503	43.74	FALSE	2.05	2.41
2025-05-16	480	2.15	CALL	51	210	43.39	FALSE	2.15	0
2025-05-16	490	1.29	CALL	37	117	43.82	FALSE	0.97	3.03
2025-05-16	500	0.8	CALL	14	740	43.49	FALSE	0.45	1.29
2025-05-16	510	0.51	CALL	1	60	43.58	FALSE	0.51	0
2025-05-16	520	0.11	CALL	0	64	52.74	FALSE	0	0
2025-05-16	530	0.28	CALL	168	343	45.84	FALSE	0.19	2.11
2025-05-16	540	0.2	CALL	0	71	47.77	FALSE	0	0
2025-05-16	550	0.38	CALL	1	84	53.91	FALSE	0.38	0
2025-05-16	560	0.16	CALL	3	368	50.68	FALSE	0.16	0
2025-05-16	570	0.05	CALL	0	405	54.72	FALSE	0	0
2025-05-16	580	0.01	CALL	0	506	69.25	FALSE	0	0
2025-05-16	600	0.22	CALL	0	204	62.22	FALSE	0	0
2025-05-16	620	0.3	CALL	0	8	86.99	FALSE	0	0
2025-05-16	640	0.06	CALL	1	38	62.91	FALSE	0.06	0
2025-05-16	170	0.1	PUT	0	3	182.2	FALSE	0	0
2025-05-16	175	0.72	PUT	0	26	145.86	FALSE	0	0
2025-05-16	180	0.02	PUT	0	34	154.7	FALSE	0	0
2025-05-16	185	1.64	PUT	0	2	166.36	FALSE	0	0
2025-05-16	190	0.04	PUT	1	28	109.56	FALSE	0.04	0
2025-05-16	195	0.53	PUT	0	34	148.05	FALSE	0	0
2025-05-16	200	0.05	PUT	40	145	104.91	FALSE	0.01	0.25
2025-05-16	210	0.36	PUT	0	13	133.63	FALSE	0	0
2025-05-16	220	0.03	PUT	1	193	87.77	FALSE	0.03	0
2025-05-16	230	0.29	PUT	1	348	104.63	FALSE	0.16	1.23
2025-05-16	240	0.19	PUT	15	489	92.68	FALSE	-0.03	-0.14
2025-05-16	250	0.11	PUT	27	412	81.03	FALSE	-0.1	-0.48
2025-05-16	260	0.31	PUT	11	296	82	FALSE	0.31	0
2025-05-16	270	0.25	PUT	6	324	77.06	FALSE	-0.22	-0.47
2025-05-16	280	0.34	PUT	13	238	74.28	FALSE	-0.29	-0.46
2025-05-16	290	0.42	PUT	50	467	70.54	FALSE	-0.57	-0.58
2025-05-16	300	0.61	PUT	683	935	68.62	FALSE	-0.79	-0.56
2025-05-16	305	0.92	PUT	20	34	70.5	FALSE	-0.53	-0.37
2025-05-16	310	0.94	PUT	27	607	67.62	FALSE	-1.09	-0.54
2025-05-16	315	1	PUT	8	44	65.25	FALSE	-1.03	-0.51
2025-05-16	320	1.35	PUT	117	1079	64.64	FALSE	-1.5	-0.53
2025-05-16	325	1.4	PUT	106	29	63.26	FALSE	-1.8	-0.56
2025-05-16	330	1.59	PUT	109	2562	61.74	FALSE	-2.25	-0.59
2025-05-16	335	2	PUT	12	32	60.66	FALSE	-2.23	-0.53
2025-05-16	340	2.17	PUT	174	872	59.56	FALSE	-3.07	-0.59
2025-05-16	345	2.65	PUT	37	29	58.64	FALSE	-2.7	-0.5
2025-05-16	350	2.98	PUT	267	1041	57.61	FALSE	-4.22	-0.59
2025-05-16	352.5	3.2	PUT	5	22	57.01	FALSE	-3.75	-0.54
2025-05-16	355	3.57	PUT	19	25	57.09	FALSE	-3.63	-0.5
2025-05-16	357.5	4.55	PUT	20	48	56.36	FALSE	-3.25	-0.42
2025-05-16	360	4.15	PUT	102	556	56.11	FALSE	-5.45	-0.57
2025-05-16	362.5	4.4	PUT	7	11	55.32	FALSE	-4.85	-0.52
2025-05-16	365	4.95	PUT	28	49	55.08	FALSE	-6	-0.55
2025-05-16	367.5	5.7	PUT	40	22	54.54	FALSE	-2.65	-0.32
2025-05-16	370	5.55	PUT	147	597	54.09	FALSE	-7.27	-0.57
2025-05-16	372.5	6.66	PUT	5	17	53.83	FALSE	6.66	0
2025-05-16	375	6.57	PUT	32	15	53.69	FALSE	-8.39	-0.56
2025-05-16	377.5	7.45	PUT	7	226	53.13	FALSE	-6.15	-0.45
2025-05-16	380	7.45	PUT	200	472	52.39	FALSE	-9.14	-0.55
2025-05-16	382.5	8.9	PUT	7	8	52.34	FALSE	-8.86	-0.5
2025-05-16	385	8.97	PUT	30	16	52.69	FALSE	-8.33	-0.48
2025-05-16	387.5	9.88	PUT	30	12	53.08	FALSE	-8.52	-0.46
2025-05-16	390	10.05	PUT	80	506	51.2	FALSE	-9.64	-0.49
2025-05-16	392.5	11.53	PUT	3	6	52.94	FALSE	11.53	0
2025-05-16	395	12.19	PUT	42	4	51.11	FALSE	-9.61	-0.44
2025-05-16	397.5	12.96	PUT	4	8	50.24	FALSE	-12.86	-0.5
2025-05-16	400	13.21	PUT	91	347	49.77	FALSE	-12.73	-0.49
2025-05-16	402.5	14.65	PUT	2	0	49.65	FALSE	14.65	0
2025-05-16	405	15.4	PUT	43	16	49.94	FALSE	-11.3	-0.42
2025-05-16	407.5	16.44	PUT	19	0	49.7	FALSE	16.44	0
2025-05-16	410	17.61	PUT	42	180	48.7	FALSE	-13.44	-0.43
2025-05-16	412.5	18	PUT	21	0	47.56	FALSE	18	0
2025-05-16	415	19.32	PUT	18	0	47.65	TRUE	19.32	0
2025-05-16	417.5	20.7	PUT	7	0	47.77	TRUE	20.7	0
2025-05-16	420	22.9	PUT	15	260	47.37	TRUE	-14.2	-0.38
2025-05-16	422.5	0	PUT	0	0	48.21	TRUE	0	0
2025-05-16	425	0	PUT	0	0	48.94	TRUE	0	0
2025-05-16	427.5	0	PUT	0	0	47.8	TRUE	0	0
2025-05-16	430	28.09	PUT	45	78	47.7	TRUE	28.09	0
2025-05-16	432.5	0	PUT	0	0	45.97	TRUE	0	0
2025-05-16	435	48.3	PUT	0	6	47.13	TRUE	0	0
2025-05-16	437.5	0	PUT	0	0	46.2	TRUE	0	0
2025-05-16	440	51	PUT	0	75	47.02	TRUE	0	0
2025-05-16	442.5	0	PUT	0	0	45.23	TRUE	0	0
2025-05-16	445	0	PUT	0	0	46.42	TRUE	0	0
2025-05-16	447.5	0	PUT	0	0	45.38	TRUE	0	0
2025-05-16	450	126.35	PUT	0	83	44.93	TRUE	0	0
2025-05-16	460	71.53	PUT	0	6	45.27	TRUE	0	0
2025-05-16	470	146.45	PUT	0	1	44.04	TRUE	0	0
2025-05-16	480	93.2	PUT	0	0	50.04	TRUE	0	0
2025-05-16	490	125.4	PUT	0	0	48.55	TRUE	0	0
2025-05-16	500	150.68	PUT	0	0	45.76	TRUE	0	0
2025-05-16	510	148.86	PUT	0	0	48.59	TRUE	0	0
2025-05-16	520	195.35	PUT	0	0	50.67	TRUE	0	0
2025-05-16	530	0	PUT	0	0	56.46	TRUE	0	0
2025-05-16	540	182.08	PUT	0	0	55.31	TRUE	0	0
2025-05-16	550	0	PUT	0	0	58.5	TRUE	0	0
2025-05-16	560	193.8	PUT	0	0	61.6	TRUE	0	0
2025-05-16	570	209.21	PUT	0	0	68.48	TRUE	0	0
2025-05-16	580	220.73	PUT	0	0	67.6	TRUE	0	0
2025-05-16	600	223.73	PUT	0	0	73.33	TRUE	0	0
2025-05-16	620	0	PUT	0	0	85.01	TRUE	0	0
2025-05-16	640	0	PUT	0	0	86.88	TRUE	0	0
2025-05-23	200	0	CALL	0	0	167.79	TRUE	0	0
2025-05-23	205	0	CALL	0	0	162.69	TRUE	0	0
2025-05-23	210	0	CALL	0	0	158.21	TRUE	0	0
2025-05-23	215	0	CALL	0	0	153.34	TRUE	0	0
2025-05-23	220	0	CALL	0	0	149.07	TRUE	0	0
2025-05-23	225	0	CALL	0	0	144.87	TRUE	0	0
2025-05-23	230	0	CALL	0	0	81.33	TRUE	0	0
2025-05-23	235	0	CALL	0	0	80.93	TRUE	0	0
2025-05-23	240	102.55	CALL	0	4	80.1	TRUE	0	0
2025-05-23	245	0	CALL	0	0	74.9	TRUE	0	0
2025-05-23	250	0	CALL	0	0	71.15	TRUE	0	0
2025-05-23	255	0	CALL	0	0	76.15	TRUE	0	0
2025-05-23	260	0	CALL	0	0	74.54	TRUE	0	0
2025-05-23	265	0	CALL	0	0	98.67	TRUE	0	0
2025-05-23	270	82.87	CALL	0	1	71.04	TRUE	0	0
2025-05-23	275	70.25	CALL	0	0	70.95	TRUE	0	0
2025-05-23	280	0	CALL	0	0	69.91	TRUE	0	0
2025-05-23	285	0	CALL	0	0	69.51	TRUE	0	0
2025-05-23	290	0	CALL	0	0	71.45	TRUE	0	0
2025-05-23	295	0	CALL	0	0	66.05	TRUE	0	0
2025-05-23	300	73	CALL	0	3	63.37	TRUE	0	0
2025-05-23	305	0	CALL	0	0	55.51	TRUE	0	0
2025-05-23	310	63.29	CALL	0	1	50.81	TRUE	0	0
2025-05-23	315	69.1	CALL	0	18	63.08	TRUE	0	0
2025-05-23	320	76.04	CALL	0	15	59.81	TRUE	0	0
2025-05-23	325	89.33	CALL	5	7	80.52	TRUE	89.33	0
2025-05-23	330	79.07	CALL	2	2	58.01	TRUE	79.07	0
2025-05-23	335	76.82	CALL	1	9	58.35	TRUE	76.82	0
2025-05-23	340	76.56	CALL	3	12	46.49	TRUE	76.56	0
2025-05-23	345	45	CALL	0	4	57.28	TRUE	0	0
2025-05-23	350	33.7	CALL	0	11	55.38	TRUE	0	0
2025-05-23	355	55.8	CALL	1	17	57.23	TRUE	12.8	0.3
2025-05-23	360	60.41	CALL	14	32	52.83	TRUE	18.81	0.45
2025-05-23	365	54.42	CALL	11	45	55.14	TRUE	18.15	0.5
2025-05-23	370	51.49	CALL	4	23	49.42	TRUE	18.29	0.55
2025-05-23	375	50	CALL	1	13	56.06	TRUE	18.75	0.6
2025-05-23	380	44	CALL	9	39	51.76	TRUE	18	0.69
2025-05-23	385	41.77	CALL	4	29	52.54	TRUE	41.77	0
2025-05-23	390	36.8	CALL	6	58	48.34	TRUE	14.95	0.68
2025-05-23	395	33.54	CALL	21	41	50.16	TRUE	13.54	0.68
2025-05-23	400	31.3	CALL	20	97	49.86	TRUE	15.3	0.96
2025-05-23	405	26.96	CALL	50	9	48.42	TRUE	12.96	0.93
2025-05-23	410	24.85	CALL	42	84	47.63	TRUE	13.05	1.11
2025-05-23	415	21.97	CALL	50	22	46.74	FALSE	13.32	1.54
2025-05-23	420	18.75	CALL	44	30	46.56	FALSE	9.25	0.97
2025-05-23	425	17.3	CALL	25	93	46.15	FALSE	10	1.37
2025-05-23	430	14.65	CALL	35	41	45.73	FALSE	7.45	1.03
2025-05-23	435	12.55	CALL	18	61	45.25	FALSE	7.9	1.7
2025-05-23	440	11.5	CALL	10	58	45	FALSE	6.79	1.44
2025-05-23	445	9.75	CALL	6	20	44.24	FALSE	4.95	1.03
2025-05-23	450	8.14	CALL	81	171	43.38	FALSE	5.24	1.81
2025-05-23	455	6.7	CALL	5	6	42.5	FALSE	4.2	1.68
2025-05-23	460	6.12	CALL	39	4	43.62	FALSE	4	1.89
2025-05-23	465	0	CALL	0	0	43.24	FALSE	0	0
2025-05-23	470	1.17	CALL	0	1	41.11	FALSE	0	0
2025-05-23	475	3.6	CALL	20	0	42.84	FALSE	3.6	0
2025-05-23	480	3.04	CALL	59	102	42.84	FALSE	3.04	0
2025-05-23	485	0	CALL	0	0	38.5	FALSE	0	0
2025-05-23	490	2.13	CALL	0	20	43.4	FALSE	0	0
2025-05-23	495	0	CALL	0	0	43.19	FALSE	0	0
2025-05-23	500	1.66	CALL	2	2	43.91	FALSE	1.66	0
2025-05-23	505	0	CALL	0	0	42.86	FALSE	0	0
2025-05-23	510	0	CALL	0	0	48.3	FALSE	0	0
2025-05-23	515	0	CALL	0	0	49.27	FALSE	0	0
2025-05-23	520	1.8	CALL	0	1	42.08	FALSE	0	0
2025-05-23	200	1.49	PUT	0	2	138.15	FALSE	0	0
2025-05-23	205	0	PUT	0	0	134.23	FALSE	0	0
2025-05-23	210	0	PUT	0	0	129.27	FALSE	0	0
2025-05-23	215	0	PUT	0	0	124.69	FALSE	0	0
2025-05-23	220	0	PUT	0	0	123.85	FALSE	0	0
2025-05-23	225	0	PUT	0	0	117.28	FALSE	0	0
2025-05-23	230	0	PUT	0	0	114.99	FALSE	0	0
2025-05-23	235	0	PUT	0	0	105.84	FALSE	0	0
2025-05-23	240	2	PUT	0	100	101.14	FALSE	0	0
2025-05-23	245	1.32	PUT	0	2	104.6	FALSE	0	0
2025-05-23	250	1.48	PUT	0	3	101.39	FALSE	0	0
2025-05-23	255	0	PUT	0	0	98.1	FALSE	0	0
2025-05-23	260	2.01	PUT	0	1	97.01	FALSE	0	0
2025-05-23	265	0	PUT	0	0	91.85	FALSE	0	0
2025-05-23	270	0.43	PUT	3	11	72.49	FALSE	0.43	0
2025-05-23	275	2.4	PUT	0	1	87.58	FALSE	0	0
2025-05-23	280	2.5	PUT	0	9	84.4	FALSE	0	0
2025-05-23	285	2.38	PUT	0	8	80.9	FALSE	0	0
2025-05-23	290	2.85	PUT	0	4	78.26	FALSE	0	0
2025-05-23	295	2.25	PUT	2	13	74.67	FALSE	2.25	0
2025-05-23	300	1	PUT	52	188	65.31	FALSE	-0.93	-0.48
2025-05-23	305	2.3	PUT	0	36	65.44	FALSE	0	0
2025-05-23	310	1.52	PUT	11	131	64.91	FALSE	-1.08	-0.42
2025-05-23	315	6.05	PUT	0	18	61.99	FALSE	0	0
2025-05-23	320	2.4	PUT	24	82	65.6	FALSE	-1	-0.29
2025-05-23	325	2.72	PUT	5	55	64.51	FALSE	-2.01	-0.42
2025-05-23	330	2.66	PUT	9	41	61.02	FALSE	-2.74	-0.51
2025-05-23	335	2.9	PUT	5	20	59.27	FALSE	-2.89	-0.5
2025-05-23	340	3.1	PUT	17	40	57.19	FALSE	-3.73	-0.55
2025-05-23	345	4.1	PUT	3	17	55.75	FALSE	-1.55	-0.27
2025-05-23	350	4.43	PUT	68	54	56.82	FALSE	-5.02	-0.53
2025-05-23	355	5.53	PUT	2	34	54.94	FALSE	-5.88	-0.52
2025-05-23	360	6.15	PUT	22	26	56.41	FALSE	-5.51	-0.47
2025-05-23	365	5.85	PUT	19	19	53.51	FALSE	-7.5	-0.56
2025-05-23	370	7.65	PUT	14	27	50.55	FALSE	-7	-0.48
2025-05-23	375	8.72	PUT	5	5	51.88	FALSE	-3.83	-0.31
2025-05-23	380	9.72	PUT	3	25	52.13	FALSE	-7.57	-0.44
2025-05-23	385	12.1	PUT	10	16	50.83	FALSE	-7.14	-0.37
2025-05-23	390	12	PUT	49	31	49.67	FALSE	-10	-0.45
2025-05-23	395	13.67	PUT	12	8	49.26	FALSE	13.67	0
2025-05-23	400	16.36	PUT	12	5	48.4	FALSE	-7.84	-0.32
2025-05-23	405	17.32	PUT	8	0	48.05	FALSE	17.32	0
2025-05-23	410	19.47	PUT	8	3	47.61	FALSE	-16.18	-0.45
2025-05-23	415	21.77	PUT	2	5	47.11	TRUE	21.77	0
2025-05-23	420	24.1	PUT	8	2	46.29	TRUE	24.1	0
2025-05-23	425	31	PUT	2	2	45.39	TRUE	31	0
2025-05-23	430	0	PUT	0	0	44.51	TRUE	0	0
2025-05-23	435	71.9	PUT	0	10	45.01	TRUE	0	0
2025-05-23	440	0	PUT	0	0	44.79	TRUE	0	0
2025-05-23	445	0	PUT	0	0	43.68	TRUE	0	0
2025-05-23	450	43.2	PUT	1	0	44.39	TRUE	43.2	0
2025-05-23	455	48.6	PUT	1	0	48.44	TRUE	48.6	0
2025-05-23	460	51	PUT	4	0	44.13	TRUE	51	0
2025-05-23	465	0	PUT	0	0	43.38	TRUE	0	0
2025-05-23	470	0	PUT	0	0	42.24	TRUE	0	0
2025-05-23	475	0	PUT	0	0	42.85	TRUE	0	0
2025-05-23	480	0	PUT	0	0	42.73	TRUE	0	0
2025-05-23	485	0	PUT	0	0	44.72	TRUE	0	0
2025-05-23	490	0	PUT	0	0	47.72	TRUE	0	0
2025-05-23	495	171.25	PUT	0	0	45.55	TRUE	0	0
2025-05-23	500	0	PUT	0	0	46.09	TRUE	0	0
2025-05-23	505	0	PUT	0	0	49.62	TRUE	0	0
2025-05-23	510	0	PUT	0	0	45.96	TRUE	0	0
2025-05-23	515	0	PUT	0	0	52.48	TRUE	0	0
2025-05-23	520	0	PUT	0	0	53.91	TRUE	0	0
2025-05-30	200	0	CALL	0	0	147.69	TRUE	0	0
2025-05-30	205	0	CALL	0	0	75.11	TRUE	0	0
2025-05-30	210	0	CALL	0	0	73.53	TRUE	0	0
2025-05-30	215	0	CALL	0	0	71.88	TRUE	0	0
2025-05-30	220	0	CALL	0	0	73.7	TRUE	0	0
2025-05-30	225	0	CALL	0	0	74.08	TRUE	0	0
2025-05-30	230	0	CALL	0	0	124.52	TRUE	0	0
2025-05-30	235	0	CALL	0	0	73.06	TRUE	0	0
2025-05-30	240	0	CALL	0	0	117.76	TRUE	0	0
2025-05-30	245	0	CALL	0	0	63.72	TRUE	0	0
2025-05-30	250	0	CALL	0	0	72.86	TRUE	0	0
2025-05-30	255	0	CALL	0	0	71.78	TRUE	0	0
2025-05-30	260	0	CALL	0	0	69.31	TRUE	0	0
2025-05-30	265	0	CALL	0	0	65.63	TRUE	0	0
2025-05-30	270	0	CALL	0	0	65.62	TRUE	0	0
2025-05-30	275	0	CALL	0	0	68.11	TRUE	0	0
2025-05-30	280	0	CALL	0	0	68.02	TRUE	0	0
2025-05-30	285	0	CALL	0	0	66.07	TRUE	0	0
2025-05-30	290	0	CALL	0	0	66.27	TRUE	0	0
2025-05-30	295	0	CALL	0	0	65.34	TRUE	0	0
2025-05-30	300	106.44	CALL	1	1	63.13	TRUE	106.44	0
2025-05-30	305	0	CALL	0	0	63.7	TRUE	0	0
2025-05-30	310	0	CALL	0	0	61.71	TRUE	0	0
2025-05-30	315	54.1	CALL	0	1	59.67	TRUE	0	0
2025-05-30	320	74.98	CALL	0	1	59.14	TRUE	0	0
2025-05-30	325	0	CALL	0	0	62.9	TRUE	0	0
2025-05-30	330	85.32	CALL	1	1	55.67	TRUE	85.32	0
2025-05-30	335	43.75	CALL	0	2	58.88	TRUE	0	0
2025-05-30	340	75.52	CALL	1	4	57.53	TRUE	75.52	0
2025-05-30	345	0	CALL	0	0	57.51	TRUE	0	0
2025-05-30	350	62	CALL	42	6	57.56	TRUE	62	0
2025-05-30	355	50	CALL	0	3	57.12	TRUE	0	0
2025-05-30	360	60	CALL	3	9	55.17	TRUE	17.7	0.42
2025-05-30	365	55.15	CALL	5	126	55.6	TRUE	55.15	0
2025-05-30	370	54.29	CALL	2	24	51.46	TRUE	20.14	0.59
2025-05-30	375	51	CALL	6	25	52.26	TRUE	18.5	0.57
2025-05-30	380	47	CALL	3	44	50.97	TRUE	15.25	0.48
2025-05-30	385	33.31	CALL	1	23	53.59	TRUE	4.19	0.14
2025-05-30	390	40.4	CALL	7	43	50.82	TRUE	14.22	0.54
2025-05-30	395	36.25	CALL	20	101	48.5	TRUE	13.29	0.58
2025-05-30	400	32.9	CALL	32	162	49.72	TRUE	12.8	0.64
2025-05-30	405	32.33	CALL	15	36	52.01	TRUE	14.08	0.77
2025-05-30	410	28.26	CALL	92	33	49.08	TRUE	12.47	0.79
2025-05-30	415	25.44	CALL	31	21	48.34	FALSE	12.89	1.03
2025-05-30	420	22.91	CALL	24	73	47.87	FALSE	11.56	1.02
2025-05-30	425	21.53	CALL	16	32	49.33	FALSE	12.35	1.35
2025-05-30	430	19.28	CALL	18	43	48.81	FALSE	10.28	1.14
2025-05-30	435	16.03	CALL	64	18	46.02	FALSE	8.51	1.13
2025-05-30	440	14.28	CALL	27	239	45.86	FALSE	8.02	1.28
2025-05-30	445	12.81	CALL	13	7	45.99	FALSE	6.74	1.11
2025-05-30	450	10.45	CALL	43	35	43.9	FALSE	4.95	0.9
2025-05-30	455	9.22	CALL	14	12	43.9	FALSE	4.72	1.05
2025-05-30	460	8.6	CALL	85	16	45.08	FALSE	4.87	1.31
2025-05-30	465	7.13	CALL	42	14	43.95	FALSE	4.02	1.29
2025-05-30	470	6.39	CALL	6	22	44.36	FALSE	4.05	1.73
2025-05-30	475	5.3	CALL	4	2	43.55	FALSE	5.3	0
2025-05-30	480	6.15	CALL	51	2	44.69	FALSE	6.15	0
2025-05-30	485	3.29	CALL	1	1	46.82	FALSE	3.29	0
2025-05-30	490	3.65	CALL	1	1	44.3	FALSE	3.65	0
2025-05-30	495	2.31	CALL	1	6	43.87	FALSE	0.93	0.67
2025-05-30	500	2.84	CALL	5	439	44.8	FALSE	1.7	1.49
2025-05-30	505	0	CALL	0	0	43.49	FALSE	0	0
2025-05-30	510	1.55	CALL	0	20	42.05	FALSE	0	0
2025-05-30	515	0.01	CALL	0	3	45.37	FALSE	0	0
2025-05-30	520	0	CALL	0	0	47.11	FALSE	0	0
2025-05-30	200	0.76	PUT	0	10	120.92	FALSE	0	0
2025-05-30	205	0	PUT	0	0	120.76	FALSE	0	0
2025-05-30	210	0	PUT	0	0	117.16	FALSE	0	0
2025-05-30	215	0	PUT	0	0	111.15	FALSE	0	0
2025-05-30	220	0	PUT	0	0	92.9	FALSE	0	0
2025-05-30	225	0	PUT	0	0	107.11	FALSE	0	0
2025-05-30	230	0	PUT	0	0	87.41	FALSE	0	0
2025-05-30	235	0	PUT	0	0	100.82	FALSE	0	0
2025-05-30	240	0	PUT	0	0	84.76	FALSE	0	0
2025-05-30	245	1.77	PUT	0	1	94.87	FALSE	0	0
2025-05-30	250	2.1	PUT	0	2	81.43	FALSE	0	0
2025-05-30	255	0	PUT	0	0	89.38	FALSE	0	0
2025-05-30	260	2.73	PUT	0	1	77.97	FALSE	0	0
2025-05-30	265	0	PUT	0	0	85.28	FALSE	0	0
2025-05-30	270	0.63	PUT	3	0	69.07	FALSE	0.63	0
2025-05-30	275	2.45	PUT	0	3	79.45	FALSE	0	0
2025-05-30	280	1.69	PUT	0	3	79.81	FALSE	0	0
2025-05-30	285	5.27	PUT	0	2	74.94	FALSE	0	0
2025-05-30	290	4.5	PUT	0	2	67.89	FALSE	0	0
2025-05-30	295	4.75	PUT	0	4	70.97	FALSE	0	0
2025-05-30	300	1.65	PUT	75	157	64.82	FALSE	-1.45	-0.47
2025-05-30	305	2.07	PUT	6	8	65.25	FALSE	-0.69	-0.25
2025-05-30	310	2.66	PUT	19	21	66.26	FALSE	-1.52	-0.36
2025-05-30	315	2.67	PUT	4	16	63.44	FALSE	-1.61	-0.38
2025-05-30	320	2.92	PUT	10	19	61.98	FALSE	-2.13	-0.42
2025-05-30	325	3.3	PUT	22	13	61.06	FALSE	-2.23	-0.4
2025-05-30	330	3.93	PUT	59	17	61.07	FALSE	-3.21	-0.45
2025-05-30	335	4.44	PUT	4	11	60.25	FALSE	-3.28	-0.42
2025-05-30	340	4.98	PUT	11	8	57.65	FALSE	-3.73	-0.43
2025-05-30	345	5.32	PUT	9	4	57.49	FALSE	-3.23	-0.38
2025-05-30	350	6.45	PUT	22	27	58.2	FALSE	-4.05	-0.39
2025-05-30	355	8.43	PUT	10	7	55.12	FALSE	8.43	0
2025-05-30	360	7.5	PUT	71	32	54.89	FALSE	-5	-0.4
2025-05-30	365	9.14	PUT	2	13	54.56	FALSE	-7.21	-0.44
2025-05-30	370	11	PUT	23	62	54.14	FALSE	-4.77	-0.3
2025-05-30	375	11.31	PUT	23	7	54.5	FALSE	11.31	0
2025-05-30	380	12.08	PUT	7	6	52.62	FALSE	-8.93	-0.43
2025-05-30	385	14.28	PUT	5	7	53.77	FALSE	-8.32	-0.37
2025-05-30	390	19	PUT	3	9	51.62	FALSE	-6.02	-0.24
2025-05-30	395	21.22	PUT	1	2	50.66	FALSE	-4.78	-0.18
2025-05-30	400	18.5	PUT	22	0	50.21	FALSE	18.5	0
2025-05-30	405	21.5	PUT	10	0	51.7	FALSE	21.5	0
2025-05-30	410	22.65	PUT	33	5	49.22	FALSE	22.65	0
2025-05-30	415	0	PUT	0	0	48.82	TRUE	0	0
2025-05-30	420	42.9	PUT	0	1	47.6	TRUE	0	0
2025-05-30	425	0	PUT	0	0	47.71	TRUE	0	0
2025-05-30	430	0	PUT	0	0	46.5	TRUE	0	0
2025-05-30	435	39.2	PUT	1	0	46.89	TRUE	39.2	0
2025-05-30	440	0	PUT	0	0	45.11	TRUE	0	0
2025-05-30	445	0	PUT	0	0	46.4	TRUE	0	0
2025-05-30	450	46.47	PUT	9	1	47.57	TRUE	46.47	0
2025-05-30	455	0	PUT	0	0	46.09	TRUE	0	0
2025-05-30	460	54.16	PUT	2	0	44.74	TRUE	54.16	0
2025-05-30	465	57.6	PUT	1	0	46.7	TRUE	57.6	0
2025-05-30	470	0	PUT	0	0	45.25	TRUE	0	0
2025-05-30	475	0	PUT	0	0	43.91	TRUE	0	0
2025-05-30	480	0	PUT	0	0	45.04	TRUE	0	0
2025-05-30	485	0	PUT	0	0	47.03	TRUE	0	0
2025-05-30	490	0	PUT	0	0	45.27	TRUE	0	0
2025-05-30	495	0	PUT	0	0	46.28	TRUE	0	0
2025-05-30	500	0	PUT	0	0	48.42	TRUE	0	0
2025-05-30	505	0	PUT	0	0	46.34	TRUE	0	0
2025-05-30	510	0	PUT	0	0	43.93	TRUE	0	0
2025-05-30	515	0	PUT	0	0	44.98	TRUE	0	0
2025-05-30	520	0	PUT	0	0	46.16	TRUE	0	0
2025-06-06	320	0	CALL	0	0	62.97	TRUE	0	0
2025-06-06	325	0	CALL	0	0	62.56	TRUE	0	0
2025-06-06	330	0	CALL	0	0	64.65	TRUE	0	0
2025-06-06	335	0	CALL	0	0	64.68	TRUE	0	0
2025-06-06	340	0	CALL	0	0	61.54	TRUE	0	0
2025-06-06	345	0	CALL	0	0	62.68	TRUE	0	0
2025-06-06	350	0	CALL	0	0	62.12	TRUE	0	0
2025-06-06	355	0	CALL	0	0	61.62	TRUE	0	0
2025-06-06	360	0	CALL	0	0	60.79	TRUE	0	0
2025-06-06	365	0	CALL	0	0	59.02	TRUE	0	0
2025-06-06	370	0	CALL	0	0	59.38	TRUE	0	0
2025-06-06	375	0	CALL	0	0	59.4	TRUE	0	0
2025-06-06	380	0	CALL	0	0	57.69	TRUE	0	0
2025-06-06	385	0	CALL	0	0	57.74	TRUE	0	0
2025-06-06	390	43.17	CALL	2	0	51.56	TRUE	43.17	0
2025-06-06	395	0	CALL	0	0	57.69	TRUE	0	0
2025-06-06	400	40.75	CALL	5	0	57.79	TRUE	40.75	0
2025-06-06	405	38.09	CALL	19	0	57.72	TRUE	38.09	0
2025-06-06	410	34.86	CALL	5	0	56.42	TRUE	34.86	0
2025-06-06	415	32.5	CALL	7	0	56.46	FALSE	32.5	0
2025-06-06	420	29.2	CALL	3	0	54.63	FALSE	29.2	0
2025-06-06	425	27.94	CALL	13	0	56.19	FALSE	27.94	0
2025-06-06	430	25.35	CALL	4	0	55.19	FALSE	25.35	0
2025-06-06	435	21.09	CALL	6	0	50.99	FALSE	21.09	0
2025-06-06	440	20.12	CALL	1	0	52.42	FALSE	20.12	0
2025-06-06	445	16.62	CALL	1	0	49.02	FALSE	16.62	0
2025-06-06	450	16.81	CALL	8	0	52.22	FALSE	16.81	0
2025-06-06	455	14.49	CALL	1	0	50.52	FALSE	14.49	0
2025-06-06	460	14.25	CALL	16	0	52.64	FALSE	14.25	0
2025-06-06	320	5.62	PUT	15	0	68.38	FALSE	5.62	0
2025-06-06	325	0	PUT	0	0	65.74	FALSE	0	0
2025-06-06	330	6.4	PUT	4	0	65.18	FALSE	6.4	0
2025-06-06	335	0	PUT	0	0	69.08	FALSE	0	0
2025-06-06	340	8.22	PUT	7	0	64.78	FALSE	8.22	0
2025-06-06	345	9	PUT	12	0	63.86	FALSE	9	0
2025-06-06	350	9.81	PUT	4	0	62.86	FALSE	9.81	0
2025-06-06	355	0	PUT	0	0	59.86	FALSE	0	0
2025-06-06	360	14.33	PUT	2	0	59.77	FALSE	14.33	0
2025-06-06	365	14.09	PUT	1	0	63.2	FALSE	14.09	0
2025-06-06	370	14.87	PUT	3	0	61.4	FALSE	14.87	0
2025-06-06	375	0	PUT	0	0	60.18	FALSE	0	0
2025-06-06	380	19.35	PUT	1	0	63.42	FALSE	19.35	0
2025-06-06	385	0	PUT	0	0	58.09	FALSE	0	0
2025-06-06	390	0	PUT	0	0	57.43	FALSE	0	0
2025-06-06	395	0	PUT	0	0	58.31	FALSE	0	0
2025-06-06	400	25.72	PUT	4	0	59.52	FALSE	25.72	0
2025-06-06	405	28.07	PUT	3	0	59.47	FALSE	28.07	0
2025-06-06	410	32	PUT	1	0	62.03	FALSE	32	0
2025-06-06	415	0	PUT	0	0	56.43	TRUE	0	0
2025-06-06	420	0	PUT	0	0	53.68	TRUE	0	0
2025-06-06	425	40.63	PUT	5	0	55.72	TRUE	40.63	0
2025-06-06	430	0	PUT	0	0	55.28	TRUE	0	0
2025-06-06	435	0	PUT	0	0	55.52	TRUE	0	0
2025-06-06	440	0	PUT	0	0	54.52	TRUE	0	0
2025-06-06	445	0	PUT	0	0	54.21	TRUE	0	0
2025-06-06	450	0	PUT	0	0	53.53	TRUE	0	0
2025-06-06	455	0	PUT	0	0	53.53	TRUE	0	0
2025-06-06	460	0	PUT	0	0	53.13	TRUE	0	0
2025-06-20	75	334.2	CALL	1	11	265.99	TRUE	334.2	0
2025-06-20	80	243.34	CALL	0	8	252.32	TRUE	0	0
2025-06-20	85	258.25	CALL	0	5	243.33	TRUE	0	0
2025-06-20	90	248.6	CALL	0	11	122.15	TRUE	0	0
2025-06-20	95	143.2	CALL	0	4	229.05	TRUE	0	0
2025-06-20	100	264	CALL	0	40	222.18	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	212.51	TRUE	0	0
2025-06-20	110	213	CALL	0	4	205.83	TRUE	0	0
2025-06-20	115	224	CALL	0	6	199.48	TRUE	0	0
2025-06-20	120	268.13	CALL	0	9	191.67	TRUE	0	0
2025-06-20	125	114.1	CALL	0	20	187.07	TRUE	0	0
2025-06-20	130	250	CALL	0	70	181	TRUE	0	0
2025-06-20	135	232.65	CALL	0	1	173.54	TRUE	0	0
2025-06-20	140	258.45	CALL	0	5	171.15	TRUE	0	0
2025-06-20	145	109.63	CALL	0	91	155.38	TRUE	0	0
2025-06-20	150	167.9	CALL	0	27	160.54	TRUE	0	0
2025-06-20	155	214.38	CALL	0	43	103.21	TRUE	0	0
2025-06-20	160	203.04	CALL	0	43	152.53	TRUE	0	0
2025-06-20	165	209.85	CALL	0	47	86.29	TRUE	0	0
2025-06-20	170	209.31	CALL	0	72	88.78	TRUE	0	0
2025-06-20	175	184.9	CALL	0	67	88.43	TRUE	0	0
2025-06-20	180	233.82	CALL	1	50	119.38	TRUE	233.82	0
2025-06-20	185	175	CALL	0	904	79.27	TRUE	0	0
2025-06-20	190	141.82	CALL	0	138	113.36	TRUE	0	0
2025-06-20	195	183.97	CALL	0	68	77.63	TRUE	0	0
2025-06-20	200	160.7	CALL	0	360	90.63	TRUE	0	0
2025-06-20	210	187.33	CALL	0	117	101.58	TRUE	0	0
2025-06-20	220	121.56	CALL	0	185	73.94	TRUE	0	0
2025-06-20	230	167.93	CALL	0	174	92.71	TRUE	0	0
2025-06-20	240	141.23	CALL	0	204	58.62	TRUE	0	0
2025-06-20	250	165.05	CALL	1	2340	90.62	TRUE	165.05	0
2025-06-20	260	115.1	CALL	0	94	68.08	TRUE	0	0
2025-06-20	270	123	CALL	0	421	66.09	TRUE	0	0
2025-06-20	280	94.49	CALL	0	597	66.49	TRUE	0	0
2025-06-20	290	127.94	CALL	2	164	58.19	TRUE	127.94	0
2025-06-20	300	118.4	CALL	42	811	65.2	TRUE	20.45	0.21
2025-06-20	310	104.75	CALL	10	334	62.61	TRUE	17.1	0.2
2025-06-20	320	103.05	CALL	7	626	63.62	TRUE	20.75	0.25
2025-06-20	330	93.95	CALL	11	1101	60.64	TRUE	21.45	0.3
2025-06-20	340	84	CALL	8	503	61.2	TRUE	17.35	0.26
2025-06-20	350	78.2	CALL	104	1207	59.51	TRUE	21.86	0.39
2025-06-20	360	70	CALL	93	717	58.59	TRUE	19.8	0.39
2025-06-20	370	62.76	CALL	92	858	56.39	TRUE	19.26	0.44
2025-06-20	380	55.45	CALL	80	989	56.24	TRUE	17.9	0.48
2025-06-20	390	50.5	CALL	65	716	56.46	TRUE	17.59	0.53
2025-06-20	400	43.84	CALL	540	2035	54.57	TRUE	15.85	0.57
2025-06-20	410	38.69	CALL	324	698	53.65	TRUE	15.69	0.68
2025-06-20	420	33.21	CALL	195	835	53.13	FALSE	13.46	0.68
2025-06-20	430	27.65	CALL	164	868	52.49	FALSE	10.9	0.65
2025-06-20	440	24.27	CALL	151	1435	51.61	FALSE	11.22	0.86
2025-06-20	450	20.55	CALL	293	1605	51.01	FALSE	9.09	0.79
2025-06-20	460	17.4	CALL	148	1172	50.67	FALSE	7.4	0.74
2025-06-20	470	14.1	CALL	64	885	49.93	FALSE	7.15	1.03
2025-06-20	480	11.98	CALL	55	675	49.56	FALSE	6.13	1.05
2025-06-20	490	9.9	CALL	87	305	49.21	FALSE	5.25	1.13
2025-06-20	500	8.25	CALL	287	1764	48.77	FALSE	4.75	1.36
2025-06-20	510	6.55	CALL	54	174	48.39	FALSE	3.71	1.31
2025-06-20	520	5.4	CALL	48	342	48.37	FALSE	3.03	1.28
2025-06-20	530	4.13	CALL	10	241	47.94	FALSE	2.01	0.95
2025-06-20	540	3.44	CALL	33	245	47.68	FALSE	1.75	1.04
2025-06-20	550	2.75	CALL	22	623	47.49	FALSE	1.51	1.22
2025-06-20	560	2.28	CALL	20	84	47.74	FALSE	1.28	1.28
2025-06-20	570	1.9	CALL	4	112	48.04	FALSE	1.9	0
2025-06-20	580	1	CALL	0	366	46.65	FALSE	0	0
2025-06-20	600	0.92	CALL	7	538	47.45	FALSE	0.92	0
2025-06-20	620	0.93	CALL	0	29	56.26	FALSE	0	0
2025-06-20	640	0.5	CALL	0	221	57.73	FALSE	0	0
2025-06-20	660	0.23	CALL	1	57	47.5	FALSE	0.23	0
2025-06-20	75	0.01	PUT	10	483	130.26	FALSE	0.01	0
2025-06-20	80	0.2	PUT	0	338	159.28	FALSE	0	0
2025-06-20	85	0.3	PUT	0	431	129.74	FALSE	0	0
2025-06-20	90	0.18	PUT	0	169	192.21	FALSE	0	0
2025-06-20	95	0.2	PUT	0	31	184.12	FALSE	0	0
2025-06-20	100	1.13	PUT	0	185	146.24	FALSE	0	0
2025-06-20	105	0.37	PUT	0	31	163.94	FALSE	0	0
2025-06-20	110	0.3	PUT	0	40	155.31	FALSE	0	0
2025-06-20	115	0.35	PUT	0	201	153.51	FALSE	0	0
2025-06-20	120	4.55	PUT	0	210	142.48	FALSE	0	0
2025-06-20	125	0.4	PUT	0	59	145.34	FALSE	0	0
2025-06-20	130	0.07	PUT	0	117	145.14	FALSE	0	0
2025-06-20	135	0.85	PUT	0	57	135.4	FALSE	0	0
2025-06-20	140	0.5	PUT	0	144	134.24	FALSE	0	0
2025-06-20	145	1.06	PUT	0	77	125.56	FALSE	0	0
2025-06-20	150	0.74	PUT	1	286	122.52	FALSE	0.21	0.4
2025-06-20	155	0.63	PUT	0	75	117.01	FALSE	0	0
2025-06-20	160	0.39	PUT	2	258	105.49	FALSE	0.39	0
2025-06-20	165	0.52	PUT	0	130	113.79	FALSE	0	0
2025-06-20	170	1.21	PUT	0	558	111.5	FALSE	0	0
2025-06-20	175	0.68	PUT	0	897	101.61	FALSE	0	0
2025-06-20	180	0.64	PUT	0	652	101.6	FALSE	0	0
2025-06-20	185	0.85	PUT	0	159	87.5	FALSE	0	0
2025-06-20	190	2.75	PUT	0	1274	97.97	FALSE	0	0
2025-06-20	195	1.13	PUT	0	730	85.38	FALSE	0	0
2025-06-20	200	0.92	PUT	0	803	83.96	FALSE	0	0
2025-06-20	210	2.36	PUT	0	548	87.93	FALSE	0	0
2025-06-20	220	0.81	PUT	1	1117	80.83	FALSE	-0.18	-0.18
2025-06-20	230	0.91	PUT	5	1091	77.23	FALSE	-0.32	-0.26
2025-06-20	240	1.12	PUT	24	751	74.9	FALSE	-0.49	-0.3
2025-06-20	250	1.39	PUT	7	2756	72.8	FALSE	-0.91	-0.4
2025-06-20	260	1.73	PUT	22	1303	70.87	FALSE	-0.91	-0.34
2025-06-20	270	2.3	PUT	17	2134	70.05	FALSE	-0.9	-0.28
2025-06-20	280	2.9	PUT	47	830	68.64	FALSE	-1.7	-0.37
2025-06-20	290	3.5	PUT	21	1256	66.66	FALSE	-1.56	-0.31
2025-06-20	300	4.3	PUT	67	1677	65.1	FALSE	-2.82	-0.4
2025-06-20	310	5.29	PUT	124	3163	63.71	FALSE	-2.96	-0.36
2025-06-20	320	6.5	PUT	73	1725	62.46	FALSE	-4.07	-0.39
2025-06-20	330	8.05	PUT	114	1496	61.57	FALSE	-4.35	-0.35
2025-06-20	340	9.5	PUT	90	901	59.78	FALSE	-4.85	-0.34
2025-06-20	350	11.53	PUT	161	3251	58.8	FALSE	-6.9	-0.37
2025-06-20	360	14.71	PUT	67	698	57.98	FALSE	-4.69	-0.24
2025-06-20	370	16.5	PUT	1222	2789	56.76	FALSE	-9.09	-0.36
2025-06-20	380	19.6	PUT	33	737	55.89	FALSE	-9.4	-0.32
2025-06-20	390	23.5	PUT	36	1340	53.83	FALSE	-11.5	-0.33
2025-06-20	400	27.1	PUT	50	571	54.32	FALSE	-12.69	-0.32
2025-06-20	410	32.16	PUT	1060	236	53.09	FALSE	-9.69	-0.23
2025-06-20	420	37.02	PUT	55	71	52.61	TRUE	-13.28	-0.26
2025-06-20	430	42.5	PUT	1	91	52.09	TRUE	-9.95	-0.19
2025-06-20	440	48.36	PUT	3	67	51.23	TRUE	-12.94	-0.21
2025-06-20	450	55.15	PUT	2	87	50.37	TRUE	55.15	0
2025-06-20	460	67.95	PUT	4	43	50.03	TRUE	-6.4	-0.09
2025-06-20	470	75.8	PUT	2	9	49.75	TRUE	75.8	0
2025-06-20	480	93.65	PUT	0	1	49.16	TRUE	0	0
2025-06-20	490	84.75	PUT	1	0	52.12	TRUE	84.75	0
2025-06-20	500	102.37	PUT	0	0	47.83	TRUE	0	0
2025-06-20	510	115.75	PUT	0	0	46.46	TRUE	0	0
2025-06-20	520	134	PUT	0	0	47.24	TRUE	0	0
2025-06-20	530	127.55	PUT	0	0	47.63	TRUE	0	0
2025-06-20	540	192.91	PUT	0	0	50.8	TRUE	0	0
2025-06-20	550	0	PUT	0	0	51.61	TRUE	0	0
2025-06-20	560	192.53	PUT	0	0	49.29	TRUE	0	0
2025-06-20	570	139.35	PUT	0	0	48.89	TRUE	0	0
2025-06-20	580	148.24	PUT	0	0	49.09	TRUE	0	0
2025-06-20	600	218.47	PUT	0	0	54.43	TRUE	0	0
2025-06-20	620	0	PUT	0	0	58.33	TRUE	0	0
2025-06-20	640	0	PUT	0	0	63.02	TRUE	0	0
2025-06-20	660	278.25	PUT	0	0	72.33	TRUE	0	0
2025-07-18	155	0	CALL	0	0	127.26	TRUE	0	0
2025-07-18	160	176.65	CALL	0	2	82.77	TRUE	0	0
2025-07-18	165	0	CALL	0	0	84.23	TRUE	0	0
2025-07-18	170	0	CALL	0	0	79.51	TRUE	0	0
2025-07-18	175	173.95	CALL	0	1	81.69	TRUE	0	0
2025-07-18	180	0	CALL	0	0	79.78	TRUE	0	0
2025-07-18	185	194.85	CALL	0	1	79.35	TRUE	0	0
2025-07-18	190	122	CALL	0	4	72.28	TRUE	0	0
2025-07-18	195	185.65	CALL	0	20	93.53	TRUE	0	0
2025-07-18	200	162.2	CALL	0	32	91.91	TRUE	0	0
2025-07-18	210	0	CALL	0	0	71.3	TRUE	0	0
2025-07-18	220	125.35	CALL	0	7	59.85	TRUE	0	0
2025-07-18	230	114.82	CALL	0	16	69.9	TRUE	0	0
2025-07-18	240	150.15	CALL	0	11	67.96	TRUE	0	0
2025-07-18	250	106.1	CALL	0	12	63.81	TRUE	0	0
2025-07-18	260	68.95	CALL	0	5	62.17	TRUE	0	0
2025-07-18	270	110.63	CALL	0	33	61.5	TRUE	0	0
2025-07-18	280	107.73	CALL	0	42	59.93	TRUE	0	0
2025-07-18	290	94.5	CALL	0	13	62.87	TRUE	0	0
2025-07-18	300	121.8	CALL	3	81	55.26	TRUE	121.8	0
2025-07-18	310	78.55	CALL	0	30	60.79	TRUE	0	0
2025-07-18	320	106.85	CALL	1	91	59.09	TRUE	24.2	0.29
2025-07-18	330	91.57	CALL	3	84	57.83	TRUE	91.57	0
2025-07-18	340	90	CALL	3	432	55.52	TRUE	17.6	0.24
2025-07-18	350	82.84	CALL	11	284	55.48	TRUE	17.84	0.27
2025-07-18	360	74.25	CALL	19	133	55.44	TRUE	19.61	0.36
2025-07-18	370	67.9	CALL	5	168	54.09	TRUE	16.2	0.31
2025-07-18	380	61.06	CALL	20	278	53.16	TRUE	17.06	0.39
2025-07-18	390	56.31	CALL	30	393	53.16	TRUE	17.76	0.46
2025-07-18	400	50.14	CALL	72	457	52.05	TRUE	17.14	0.52
2025-07-18	410	44.68	CALL	62	163	51.41	TRUE	15.48	0.53
2025-07-18	420	39.5	CALL	26	265	50.66	FALSE	12.13	0.44
2025-07-18	430	34.75	CALL	344	226	49.98	FALSE	12.46	0.56
2025-07-18	440	30.2	CALL	122	202	49.1	FALSE	10.2	0.51
2025-07-18	450	26.15	CALL	36	537	49.08	FALSE	10.56	0.68
2025-07-18	460	23.11	CALL	62	994	48.5	FALSE	9.61	0.71
2025-07-18	470	20.21	CALL	7	210	48.38	FALSE	8.31	0.7
2025-07-18	480	17.28	CALL	2	175	47.8	FALSE	7.15	0.71
2025-07-18	490	15	CALL	5	179	47.72	FALSE	6.59	0.78
2025-07-18	500	12.55	CALL	48	193	46.96	FALSE	5.78	0.85
2025-07-18	520	8.8	CALL	3	117	45.97	FALSE	4.23	0.93
2025-07-18	540	6.1	CALL	1	84	46.06	FALSE	6.1	0
2025-07-18	550	4.8	CALL	20	255	44.32	FALSE	2.69	1.27
2025-07-18	560	3.8	CALL	10	31	45.88	FALSE	1.52	0.67
2025-07-18	570	3.15	CALL	10	272	45.52	FALSE	1.3	0.7
2025-07-18	580	3.3	CALL	5	115	45.81	FALSE	3.3	0
2025-07-18	600	2.08	CALL	41	729	44.69	FALSE	0.8	0.63
2025-07-18	620	1.34	CALL	15	4	44.07	FALSE	1.34	0
2025-07-18	640	2.84	CALL	0	4	50.09	FALSE	0	0
2025-07-18	660	0.58	CALL	5	27	43.56	FALSE	0.58	0
2025-07-18	155	0	PUT	0	0	99.02	FALSE	0	0
2025-07-18	160	2.15	PUT	0	1	98.35	FALSE	0	0
2025-07-18	165	0.56	PUT	0	1	97.54	FALSE	0	0
2025-07-18	170	0.76	PUT	0	1	90.61	FALSE	0	0
2025-07-18	175	0.01	PUT	0	625	85.51	FALSE	0	0
2025-07-18	180	1.26	PUT	0	59	86.31	FALSE	0	0
2025-07-18	185	1.3	PUT	0	52	84.82	FALSE	0	0
2025-07-18	190	0.75	PUT	0	42	79.53	FALSE	0	0
2025-07-18	195	1.06	PUT	0	144	80.48	FALSE	0	0
2025-07-18	200	2.21	PUT	0	21	73.5	FALSE	0	0
2025-07-18	210	5.68	PUT	0	36	74.83	FALSE	0	0
2025-07-18	220	3.39	PUT	0	102	79.8	FALSE	0	0
2025-07-18	230	3.04	PUT	0	84	71.87	FALSE	0	0
2025-07-18	240	4.77	PUT	0	66	67.01	FALSE	0	0
2025-07-18	250	2.58	PUT	31	236	67.78	FALSE	-1.05	-0.29
2025-07-18	260	7.7	PUT	0	103	65.88	FALSE	0	0
2025-07-18	270	4.1	PUT	5	452	64.24	FALSE	-1.51	-0.27
2025-07-18	280	4.7	PUT	9	353	63.78	FALSE	-1	-0.18
2025-07-18	290	5.44	PUT	18	303	61.8	FALSE	-2.86	-0.34
2025-07-18	300	6.67	PUT	115	265	60.97	FALSE	-3.23	-0.33
2025-07-18	310	8	PUT	3	383	59.88	FALSE	-2	-0.2
2025-07-18	320	9.62	PUT	86	995	58.3	FALSE	-4.4	-0.31
2025-07-18	330	11.17	PUT	16	1051	57.54	FALSE	-5.27	-0.32
2025-07-18	340	13.2	PUT	10	777	56.6	FALSE	-5.85	-0.31
2025-07-18	350	15.75	PUT	24	283	55.59	FALSE	-5.45	-0.26
2025-07-18	360	18.45	PUT	37	1015	55.33	FALSE	-6.1	-0.25
2025-07-18	370	21.95	PUT	10	153	51.51	FALSE	-8.05	-0.27
2025-07-18	380	24.75	PUT	24	573	52.13	FALSE	-10.25	-0.29
2025-07-18	390	28.69	PUT	22	134	52.32	FALSE	-12.31	-0.3
2025-07-18	400	32.55	PUT	12	856	51.7	FALSE	-8.67	-0.21
2025-07-18	410	36.25	PUT	15	96	50.67	FALSE	36.25	0
2025-07-18	420	41.5	PUT	4	104	50.53	TRUE	-14.64	-0.26
2025-07-18	430	56.32	PUT	0	43	49.77	TRUE	0	0
2025-07-18	440	83.2	PUT	0	98	49.23	TRUE	0	0
2025-07-18	450	59.3	PUT	2	47	49.82	TRUE	-12.41	-0.17
2025-07-18	460	140.55	PUT	0	27	48.12	TRUE	0	0
2025-07-18	470	96.68	PUT	0	46	47.57	TRUE	0	0
2025-07-18	480	105.12	PUT	0	50	47.54	TRUE	0	0
2025-07-18	490	155.45	PUT	0	10	46.46	TRUE	0	0
2025-07-18	500	94.85	PUT	1	14	47.2	TRUE	94.85	0
2025-07-18	520	159.55	PUT	0	1	46.28	TRUE	0	0
2025-07-18	540	0	PUT	0	0	45.22	TRUE	0	0
2025-07-18	550	188.65	PUT	0	0	47.23	TRUE	0	0
2025-07-18	560	0	PUT	0	0	45.47	TRUE	0	0
2025-07-18	570	0	PUT	0	0	49.5	TRUE	0	0
2025-07-18	580	0	PUT	0	0	45.93	TRUE	0	0
2025-07-18	600	238.9	PUT	0	0	46.62	TRUE	0	0
2025-07-18	620	0	PUT	0	0	48.82	TRUE	0	0
2025-07-18	640	0	PUT	0	0	53.1	TRUE	0	0
2025-07-18	660	335.85	PUT	0	0	54.66	TRUE	0	0
2025-08-15	125	192.85	CALL	0	12	78.92	TRUE	0	0
2025-08-15	130	253.8	CALL	0	1	86.62	TRUE	0	0
2025-08-15	135	200.6	CALL	0	1	80	TRUE	0	0
2025-08-15	140	160.69	CALL	0	1	79.09	TRUE	0	0
2025-08-15	145	219	CALL	0	3	79.78	TRUE	0	0
2025-08-15	150	164.85	CALL	0	1	108.79	TRUE	0	0
2025-08-15	155	159.9	CALL	0	2	80.07	TRUE	0	0
2025-08-15	160	155.75	CALL	0	6	79.88	TRUE	0	0
2025-08-15	165	172.95	CALL	0	5	74.65	TRUE	0	0
2025-08-15	170	199.1	CALL	0	2	73.63	TRUE	0	0
2025-08-15	175	198.35	CALL	0	5	75.77	TRUE	0	0
2025-08-15	180	198.1	CALL	0	5	74.69	TRUE	0	0
2025-08-15	185	133.8	CALL	0	4	73.85	TRUE	0	0
2025-08-15	190	139.3	CALL	0	4	72.05	TRUE	0	0
2025-08-15	195	168	CALL	0	3	65.88	TRUE	0	0
2025-08-15	200	154	CALL	0	46	69.82	TRUE	0	0
2025-08-15	210	199.47	CALL	0	19	69.45	TRUE	0	0
2025-08-15	220	163.61	CALL	0	83	67.21	TRUE	0	0
2025-08-15	230	146.7	CALL	0	20	66.82	TRUE	0	0
2025-08-15	240	108.55	CALL	0	45	65.1	TRUE	0	0
2025-08-15	250	135.97	CALL	0	62	63.12	TRUE	0	0
2025-08-15	260	127.28	CALL	0	86	61.8	TRUE	0	0
2025-08-15	270	152.16	CALL	1	36	59.11	TRUE	152.16	0
2025-08-15	280	131.05	CALL	16	98	61.04	TRUE	12.05	0.1
2025-08-15	290	105.94	CALL	0	65	60.01	TRUE	0	0
2025-08-15	300	119.63	CALL	3	138	58.63	TRUE	119.63	0
2025-08-15	310	118.7	CALL	1	113	57.73	TRUE	21.7	0.22
2025-08-15	320	93.36	CALL	0	107	56.46	TRUE	0	0
2025-08-15	330	94.11	CALL	3	151	55.53	TRUE	8.28	0.1
2025-08-15	340	90.2	CALL	21	121	54.56	TRUE	90.2	0
2025-08-15	350	87.55	CALL	5	160	53.88	TRUE	87.55	0
2025-08-15	360	80.19	CALL	2	349	52.7	TRUE	18.39	0.3
2025-08-15	370	71.3	CALL	3	398	52.18	TRUE	13.85	0.24
2025-08-15	380	66.43	CALL	10	188	51.6	TRUE	15.22	0.3
2025-08-15	390	60.85	CALL	9	276	50.62	TRUE	18.1	0.42
2025-08-15	400	55.5	CALL	43	774	50.48	TRUE	16.8	0.43
2025-08-15	410	50.05	CALL	28	604	49.84	TRUE	15.74	0.46
2025-08-15	420	45	CALL	25	330	49.29	FALSE	14.95	0.5
2025-08-15	430	41.05	CALL	14	143	49.58	FALSE	13.45	0.49
2025-08-15	440	35.75	CALL	8	184	48.05	FALSE	11.25	0.46
2025-08-15	450	31.91	CALL	52	370	47.75	FALSE	11.81	0.59
2025-08-15	460	28.01	CALL	11	137	47.05	FALSE	10.81	0.63
2025-08-15	470	24.48	CALL	22	153	46.4	FALSE	9.18	0.6
2025-08-15	480	21.77	CALL	17	333	47.54	FALSE	11.92	1.21
2025-08-15	490	18.35	CALL	3	59	46.36	FALSE	18.35	0
2025-08-15	500	16.7	CALL	7	103	47	FALSE	7.1	0.74
2025-08-15	520	12.75	CALL	9	504	45.37	FALSE	5.4	0.73
2025-08-15	540	4.95	CALL	0	87	46	FALSE	0	0
2025-08-15	550	8.45	CALL	4	132	45.05	FALSE	4.19	0.98
2025-08-15	560	6.6	CALL	1	19	44.97	FALSE	2.91	0.79
2025-08-15	570	2.48	CALL	0	33	44.64	FALSE	0	0
2025-08-15	580	2.34	CALL	0	7	44.71	FALSE	0	0
2025-08-15	600	3.5	CALL	45	143	44.55	FALSE	1.55	0.79
2025-08-15	620	1	CALL	0	5	44.26	FALSE	0	0
2025-08-15	640	0.8	CALL	0	17	43.26	FALSE	0	0
2025-08-15	660	1.59	CALL	15	152	43.99	FALSE	1.59	0
2025-08-15	125	0.4	PUT	0	76	104.74	FALSE	0	0
2025-08-15	130	0.45	PUT	0	10	102.12	FALSE	0	0
2025-08-15	135	0.39	PUT	0	25	97.74	FALSE	0	0
2025-08-15	140	0.43	PUT	0	20	89.4	FALSE	0	0
2025-08-15	145	0.48	PUT	0	13	90.92	FALSE	0	0
2025-08-15	150	0.77	PUT	0	10	91.82	FALSE	0	0
2025-08-15	155	0.92	PUT	0	83	88.95	FALSE	0	0
2025-08-15	160	0.75	PUT	0	21	91.35	FALSE	0	0
2025-08-15	165	0.6	PUT	0	64	82.75	FALSE	0	0
2025-08-15	170	2.67	PUT	0	278	80.11	FALSE	0	0
2025-08-15	175	1.4	PUT	0	93	80.28	FALSE	0	0
2025-08-15	180	1.35	PUT	0	86	73.32	FALSE	0	0
2025-08-15	185	1	PUT	0	184	76	FALSE	0	0
2025-08-15	190	1.51	PUT	0	223	74.38	FALSE	0	0
2025-08-15	195	2.1	PUT	0	50	73.15	FALSE	0	0
2025-08-15	200	2.55	PUT	0	228	68.6	FALSE	0	0
2025-08-15	210	7.38	PUT	0	208	68.75	FALSE	0	0
2025-08-15	220	1.9	PUT	1	52	67.15	FALSE	1.9	0
2025-08-15	230	2.5	PUT	1	276	66.67	FALSE	-0.5	-0.17
2025-08-15	240	5.25	PUT	0	278	67.62	FALSE	0	0
2025-08-15	250	4.65	PUT	0	169	62.02	FALSE	0	0
2025-08-15	260	4.3	PUT	1	224	61.64	FALSE	4.3	0
2025-08-15	270	5.45	PUT	10	204	60.43	FALSE	-1.6	-0.23
2025-08-15	280	6.15	PUT	3	102	58.01	FALSE	-0.7	-0.1
2025-08-15	290	7.35	PUT	1	126	58.98	FALSE	7.35	0
2025-08-15	300	8.76	PUT	26	259	57.47	FALSE	-2.8	-0.24
2025-08-15	310	10.31	PUT	1	216	57.14	FALSE	-2.77	-0.21
2025-08-15	320	12.02	PUT	83	718	55.71	FALSE	-4.65	-0.28
2025-08-15	330	13.75	PUT	17	403	54.78	FALSE	-3.15	-0.19
2025-08-15	340	16.2	PUT	20	1071	54.28	FALSE	-5.25	-0.24
2025-08-15	350	18.7	PUT	26	2178	53.44	FALSE	-6.2	-0.25
2025-08-15	360	21.5	PUT	32	577	52.65	FALSE	-6	-0.22
2025-08-15	370	25.15	PUT	31	688	52.59	FALSE	-6.15	-0.2
2025-08-15	380	28.85	PUT	6	107	51.4	FALSE	-8.15	-0.22
2025-08-15	390	32.5	PUT	10	177	51.3	FALSE	-8.5	-0.21
2025-08-15	400	38	PUT	10	140	49.58	FALSE	-7.73	-0.17
2025-08-15	410	41.74	PUT	9	48	49.82	FALSE	-5.9	-0.12
2025-08-15	420	46.8	PUT	5	50	49	TRUE	-10.2	-0.18
2025-08-15	430	55	PUT	1	59	48.45	TRUE	55	0
2025-08-15	440	76.9	PUT	0	38	47.72	TRUE	0	0
2025-08-15	450	85.55	PUT	0	10	47.64	TRUE	0	0
2025-08-15	460	103.69	PUT	0	30	47.77	TRUE	0	0
2025-08-15	470	115.8	PUT	0	7	46.89	TRUE	0	0
2025-08-15	480	146.1	PUT	0	12	47.05	TRUE	0	0
2025-08-15	490	129.2	PUT	0	6	46.06	TRUE	0	0
2025-08-15	500	104.44	PUT	1	10	46.07	TRUE	104.44	0
2025-08-15	520	166.7	PUT	0	5	45.03	TRUE	0	0
2025-08-15	540	180.25	PUT	0	0	45.52	TRUE	0	0
2025-08-15	550	0	PUT	0	0	45.49	TRUE	0	0
2025-08-15	560	172.4	PUT	0	0	45.51	TRUE	0	0
2025-08-15	570	0	PUT	0	0	44.06	TRUE	0	0
2025-08-15	580	0	PUT	0	0	47.18	TRUE	0	0
2025-08-15	600	0	PUT	0	0	44.46	TRUE	0	0
2025-08-15	620	0	PUT	0	0	45.13	TRUE	0	0
2025-08-15	640	0	PUT	0	0	47.53	TRUE	0	0
2025-08-15	660	0	PUT	0	0	50.02	TRUE	0	0
2025-09-19	110	277.8	CALL	0	1	87.81	TRUE	0	0
2025-09-19	115	111.54	CALL	0	2	86.98	TRUE	0	0
2025-09-19	120	166.3	CALL	0	1	87.77	TRUE	0	0
2025-09-19	125	210.7	CALL	0	1	82.96	TRUE	0	0
2025-09-19	130	148.4	CALL	0	2	82.98	TRUE	0	0
2025-09-19	135	171.05	CALL	0	1	79.67	TRUE	0	0
2025-09-19	140	0	CALL	0	0	78.99	TRUE	0	0
2025-09-19	145	243.35	CALL	0	4	78.96	TRUE	0	0
2025-09-19	150	196.8	CALL	0	7	78.62	TRUE	0	0
2025-09-19	155	161.6	CALL	0	7	76.46	TRUE	0	0
2025-09-19	160	157.15	CALL	0	8	75	TRUE	0	0
2025-09-19	165	152.8	CALL	0	3	74.66	TRUE	0	0
2025-09-19	170	184	CALL	0	10	74.62	TRUE	0	0
2025-09-19	175	144.05	CALL	0	2	72.32	TRUE	0	0
2025-09-19	180	202.1	CALL	0	10	71.85	TRUE	0	0
2025-09-19	185	246.6	CALL	0	6	71.43	TRUE	0	0
2025-09-19	190	162.75	CALL	0	19	70.16	TRUE	0	0
2025-09-19	195	147	CALL	0	1	69.71	TRUE	0	0
2025-09-19	200	195.18	CALL	0	45	69.12	TRUE	0	0
2025-09-19	210	172.65	CALL	0	21	67.41	TRUE	0	0
2025-09-19	220	147.71	CALL	0	27	65.49	TRUE	0	0
2025-09-19	230	167.5	CALL	1	20	65.55	TRUE	167.5	0
2025-09-19	240	140.32	CALL	0	93	63.84	TRUE	0	0
2025-09-19	250	152.03	CALL	0	76	63.06	TRUE	0	0
2025-09-19	260	129.78	CALL	0	52	62.82	TRUE	0	0
2025-09-19	270	109.27	CALL	0	235	60.45	TRUE	0	0
2025-09-19	280	102.73	CALL	0	53	60.21	TRUE	0	0
2025-09-19	290	121.5	CALL	0	101	59.02	TRUE	0	0
2025-09-19	300	132	CALL	6	79	58.64	TRUE	132	0
2025-09-19	310	104.1	CALL	0	117	56.7	TRUE	0	0
2025-09-19	320	110	CALL	1	142	56.53	TRUE	12	0.12
2025-09-19	330	108	CALL	14	154	56.37	TRUE	18.05	0.2
2025-09-19	340	99.94	CALL	2	138	53.22	TRUE	20.34	0.26
2025-09-19	350	92.5	CALL	2	195	54.96	TRUE	92.5	0
2025-09-19	360	88.35	CALL	7	221	54.53	TRUE	88.35	0
2025-09-19	370	80.7	CALL	9	419	53.78	TRUE	17.75	0.28
2025-09-19	380	73.95	CALL	12	382	52.98	TRUE	18.3	0.33
2025-09-19	390	69.02	CALL	17	402	51.77	TRUE	14.82	0.27
2025-09-19	400	63.86	CALL	55	415	51.64	TRUE	14.88	0.3
2025-09-19	410	59.15	CALL	16	385	51.67	TRUE	16.2	0.38
2025-09-19	420	54.5	CALL	48	635	50.93	FALSE	15.12	0.38
2025-09-19	430	48.5	CALL	29	435	50.5	FALSE	14.78	0.44
2025-09-19	440	45.21	CALL	55	764	50.33	FALSE	12.9	0.4
2025-09-19	450	40.7	CALL	44	1103	49.5	FALSE	11.82	0.41
2025-09-19	460	37.29	CALL	24	186	49.47	FALSE	11.39	0.44
2025-09-19	470	33.47	CALL	6	235	48.81	FALSE	10.46	0.45
2025-09-19	480	30.25	CALL	28	686	48.49	FALSE	9.95	0.49
2025-09-19	490	27.45	CALL	32	80	48.35	FALSE	9.31	0.51
2025-09-19	500	24.48	CALL	70	133	47.81	FALSE	8.4	0.52
2025-09-19	520	19.9	CALL	5	130	47.49	FALSE	19.9	0
2025-09-19	540	15.45	CALL	18	100	47.04	FALSE	15.45	0
2025-09-19	550	13.85	CALL	11	77	46.9	FALSE	13.85	0
2025-09-19	560	12.58	CALL	22	69	46.47	FALSE	12.58	0
2025-09-19	570	10.85	CALL	11	91	46.64	FALSE	10.85	0
2025-09-19	580	10.05	CALL	20	23	46.26	FALSE	4.84	0.93
2025-09-19	600	8	CALL	381	99	46.07	FALSE	8	0
2025-09-19	620	6.2	CALL	27	48	46.34	FALSE	2.35	0.61
2025-09-19	640	4.8	CALL	3	34	46.32	FALSE	4.8	0
2025-09-19	660	4.25	CALL	20	80	46.36	FALSE	2.2	1.07
2025-09-19	110	0.49	PUT	0	28	104.18	FALSE	0	0
2025-09-19	115	0.43	PUT	0	1	98.55	FALSE	0	0
2025-09-19	120	0.59	PUT	0	13	93.32	FALSE	0	0
2025-09-19	125	0.38	PUT	0	13	92.8	FALSE	0	0
2025-09-19	130	0.49	PUT	0	64	94.69	FALSE	0	0
2025-09-19	135	0.9	PUT	0	29	86.35	FALSE	0	0
2025-09-19	140	0.69	PUT	0	235	91.06	FALSE	0	0
2025-09-19	145	0.8	PUT	0	30	83.67	FALSE	0	0
2025-09-19	150	0.96	PUT	0	37	79.68	FALSE	0	0
2025-09-19	155	1.62	PUT	0	26	78.67	FALSE	0	0
2025-09-19	160	0.8	PUT	0	104	81.42	FALSE	0	0
2025-09-19	165	0.77	PUT	0	74	75.5	FALSE	0	0
2025-09-19	170	3.25	PUT	0	90	80.14	FALSE	0	0
2025-09-19	175	4.05	PUT	0	93	73.07	FALSE	0	0
2025-09-19	180	1.4	PUT	1	317	70.97	FALSE	1.4	0
2025-09-19	185	3.1	PUT	0	440	70.88	FALSE	0	0
2025-09-19	190	2.69	PUT	0	582	71.46	FALSE	0	0
2025-09-19	195	2.63	PUT	0	305	69.63	FALSE	0	0
2025-09-19	200	2.09	PUT	1	928	67.78	FALSE	2.09	0
2025-09-19	210	9	PUT	0	274	65	FALSE	0	0
2025-09-19	220	6.03	PUT	0	329	65.05	FALSE	0	0
2025-09-19	230	7	PUT	0	437	62.71	FALSE	0	0
2025-09-19	240	4.8	PUT	5	715	62.87	FALSE	-0.65	-0.12
2025-09-19	250	5.65	PUT	8	1530	62.63	FALSE	-0.85	-0.13
2025-09-19	260	6.4	PUT	17	986	60.85	FALSE	6.4	0
2025-09-19	270	7.85	PUT	3	575	60.58	FALSE	-2.6	-0.25
2025-09-19	280	9.3	PUT	52	149	59.87	FALSE	9.3	0
2025-09-19	290	10.75	PUT	4	195	58.83	FALSE	-2.25	-0.17
2025-09-19	300	12.45	PUT	16	1129	57.96	FALSE	-4.15	-0.25
2025-09-19	310	14.4	PUT	24	544	57.2	FALSE	14.4	0
2025-09-19	320	16.76	PUT	5	486	56.1	FALSE	16.76	0
2025-09-19	330	19	PUT	17	378	55.8	FALSE	-4.75	-0.2
2025-09-19	340	21.83	PUT	23	1050	54.8	FALSE	-5.52	-0.2
2025-09-19	350	24.5	PUT	219	349	54.4	FALSE	-6	-0.2
2025-09-19	360	27.5	PUT	9	620	53.57	FALSE	-8.22	-0.23
2025-09-19	370	31.23	PUT	1	377	52.81	FALSE	-8.82	-0.22
2025-09-19	380	38.25	PUT	1	338	52.31	FALSE	-4.59	-0.11
2025-09-19	390	39.56	PUT	37	433	51.78	FALSE	-9.84	-0.2
2025-09-19	400	44.44	PUT	6	138	51.6	FALSE	-4.71	-0.1
2025-09-19	410	48.7	PUT	2	127	50.87	FALSE	-10.05	-0.17
2025-09-19	420	56.2	PUT	2	273	50.3	TRUE	-6.4	-0.1
2025-09-19	430	63	PUT	19	117	49.88	TRUE	-4.5	-0.07
2025-09-19	440	64.58	PUT	13	100	49.46	TRUE	64.58	0
2025-09-19	450	70.25	PUT	1	214	49.91	TRUE	70.25	0
2025-09-19	460	100.35	PUT	0	75	48.71	TRUE	0	0
2025-09-19	470	80.2	PUT	0	38	48.85	TRUE	0	0
2025-09-19	480	157.23	PUT	0	65	48.79	TRUE	0	0
2025-09-19	490	166.43	PUT	0	26	47.88	TRUE	0	0
2025-09-19	500	143.35	PUT	0	80	48.37	TRUE	0	0
2025-09-19	520	184.05	PUT	0	11	47.13	TRUE	0	0
2025-09-19	540	171.02	PUT	0	40	47.26	TRUE	0	0
2025-09-19	550	0	PUT	0	0	46.03	TRUE	0	0
2025-09-19	560	198.92	PUT	0	1	46.59	TRUE	0	0
2025-09-19	570	0	PUT	0	0	45.78	TRUE	0	0
2025-09-19	580	0	PUT	0	0	45.87	TRUE	0	0
2025-09-19	600	0	PUT	0	0	46.87	TRUE	0	0
2025-09-19	620	258.23	PUT	0	0	47.01	TRUE	0	0
2025-09-19	640	0	PUT	0	0	45.9	TRUE	0	0
2025-09-19	660	0	PUT	0	0	47.24	TRUE	0	0
2025-10-17	155	227.63	CALL	0	1	73.36	TRUE	0	0
2025-10-17	160	0	CALL	0	0	73.09	TRUE	0	0
2025-10-17	165	0	CALL	0	0	72.23	TRUE	0	0
2025-10-17	170	0	CALL	0	0	70.9	TRUE	0	0
2025-10-17	175	0	CALL	0	0	70.3	TRUE	0	0
2025-10-17	180	136	CALL	0	1	69.42	TRUE	0	0
2025-10-17	185	0	CALL	0	0	68.65	TRUE	0	0
2025-10-17	190	180.3	CALL	0	1	67.94	TRUE	0	0
2025-10-17	195	204	CALL	0	0	67.43	TRUE	0	0
2025-10-17	200	138.9	CALL	0	1	66.21	TRUE	0	0
2025-10-17	210	168.19	CALL	0	6	65.46	TRUE	0	0
2025-10-17	220	0	CALL	0	0	64.13	TRUE	0	0
2025-10-17	230	123.08	CALL	0	2	63.52	TRUE	0	0
2025-10-17	240	0	CALL	0	0	61.83	TRUE	0	0
2025-10-17	250	149.3	CALL	0	1	60.38	TRUE	0	0
2025-10-17	260	96.63	CALL	0	4	59.77	TRUE	0	0
2025-10-17	270	125.35	CALL	0	20	58.48	TRUE	0	0
2025-10-17	280	116.21	CALL	0	11	58.48	TRUE	0	0
2025-10-17	290	127.05	CALL	0	2	57.32	TRUE	0	0
2025-10-17	300	133.35	CALL	2	6	54.73	TRUE	133.35	0
2025-10-17	310	99.8	CALL	0	16	55.85	TRUE	0	0
2025-10-17	320	89.75	CALL	0	15	54.48	TRUE	0	0
2025-10-17	330	83.43	CALL	0	30	54.38	TRUE	0	0
2025-10-17	340	104.65	CALL	10	19	53.52	TRUE	104.65	0
2025-10-17	350	99	CALL	13	149	54.21	TRUE	99	0
2025-10-17	360	83.8	CALL	2	50	52.59	TRUE	83.8	0
2025-10-17	370	68.3	CALL	0	35	52.54	TRUE	0	0
2025-10-17	380	78.44	CALL	6	121	50.79	TRUE	78.44	0
2025-10-17	390	73.12	CALL	3	159	50.72	TRUE	16.37	0.29
2025-10-17	400	68	CALL	13	200	50.57	TRUE	15.55	0.3
2025-10-17	410	63.45	CALL	14	43	50.7	TRUE	13.12	0.26
2025-10-17	420	51.32	CALL	2	61	49.94	FALSE	8.11	0.19
2025-10-17	430	53.2	CALL	17	258	49.22	FALSE	15.48	0.41
2025-10-17	440	49.79	CALL	2	86	49.66	FALSE	13.79	0.38
2025-10-17	450	42.4	CALL	4	98	48.79	FALSE	10.68	0.34
2025-10-17	460	41.46	CALL	37	61	48.58	FALSE	11.78	0.4
2025-10-17	470	36.55	CALL	2	27	48.15	FALSE	36.55	0
2025-10-17	480	18.45	CALL	0	67	47.81	FALSE	0	0
2025-10-17	490	27.45	CALL	38	57	47.59	FALSE	6.78	0.33
2025-10-17	500	27	CALL	4	125	47.12	FALSE	8	0.42
2025-10-17	510	25.8	CALL	8	46	46.91	FALSE	9.27	0.56
2025-10-17	520	23.75	CALL	7	58	46.65	FALSE	23.75	0
2025-10-17	530	20.9	CALL	2	33	46.17	FALSE	20.9	0
2025-10-17	540	11.6	CALL	0	122	46.18	FALSE	0	0
2025-10-17	550	10.65	CALL	0	33	45.96	FALSE	0	0
2025-10-17	560	9.55	CALL	0	3	45.85	FALSE	0	0
2025-10-17	570	13.45	CALL	5	10	45.66	FALSE	13.45	0
2025-10-17	580	7	CALL	0	1	45.62	FALSE	0	0
2025-10-17	590	11.53	CALL	2	5	45.55	FALSE	5.08	0.79
2025-10-17	155	0	PUT	0	0	74.79	FALSE	0	0
2025-10-17	160	0.95	PUT	0	260	71.93	FALSE	0	0
2025-10-17	165	0	PUT	0	0	70.29	FALSE	0	0
2025-10-17	170	1.77	PUT	0	13	72	FALSE	0	0
2025-10-17	175	2.05	PUT	0	6	69.84	FALSE	0	0
2025-10-17	180	0	PUT	0	0	69.25	FALSE	0	0
2025-10-17	185	0	PUT	0	0	67.08	FALSE	0	0
2025-10-17	190	3.8	PUT	0	10	66	FALSE	0	0
2025-10-17	195	2.49	PUT	0	4	70.56	FALSE	0	0
2025-10-17	200	2.6	PUT	6	13	65.13	FALSE	2.6	0
2025-10-17	210	4.93	PUT	0	3	63.69	FALSE	0	0
2025-10-17	220	4.3	PUT	40	186	62.97	FALSE	-0.9	-0.17
2025-10-17	230	5.55	PUT	0	870	62.19	FALSE	0	0
2025-10-17	240	6.04	PUT	1	11	60.99	FALSE	6.04	0
2025-10-17	250	12.72	PUT	0	35	60.38	FALSE	0	0
2025-10-17	260	8.25	PUT	3	700	59.43	FALSE	-1.3	-0.14
2025-10-17	270	9.15	PUT	32	297	58.56	FALSE	-1.33	-0.13
2025-10-17	280	16.9	PUT	0	134	57.8	FALSE	0	0
2025-10-17	290	12.63	PUT	18	100	56.96	FALSE	12.63	0
2025-10-17	300	17.75	PUT	1	479	56.22	FALSE	17.75	0
2025-10-17	310	17.55	PUT	10	667	55.25	FALSE	17.55	0
2025-10-17	320	20	PUT	5	124	56.69	FALSE	20	0
2025-10-17	330	21.92	PUT	28	224	54.04	FALSE	-5.53	-0.2
2025-10-17	340	24.92	PUT	9	24	53.57	FALSE	24.92	0
2025-10-17	350	31.53	PUT	0	243	52.67	FALSE	0	0
2025-10-17	360	30.17	PUT	36	596	52.36	FALSE	-8.11	-0.21
2025-10-17	370	34.7	PUT	3	40	51.8	FALSE	-7.15	-0.17
2025-10-17	380	40.75	PUT	2	218	50.76	FALSE	40.75	0
2025-10-17	390	42.44	PUT	2	27	50.62	FALSE	-8.56	-0.17
2025-10-17	400	46.15	PUT	13	17	50.4	FALSE	-11.2	-0.2
2025-10-17	410	76.7	PUT	0	22	49.98	FALSE	0	0
2025-10-17	420	72.37	PUT	0	2	48.91	TRUE	0	0
2025-10-17	430	80.38	PUT	0	5	48.93	TRUE	0	0
2025-10-17	440	0	PUT	0	0	47.99	TRUE	0	0
2025-10-17	450	0	PUT	0	0	48.31	TRUE	0	0
2025-10-17	460	80	PUT	60	0	48.12	TRUE	80	0
2025-10-17	470	0	PUT	0	0	47.84	TRUE	0	0
2025-10-17	480	0	PUT	0	0	47.2	TRUE	0	0
2025-10-17	490	0	PUT	0	0	46.83	TRUE	0	0
2025-10-17	500	121.9	PUT	0	1	47.37	TRUE	0	0
2025-10-17	510	0	PUT	0	0	46.86	TRUE	0	0
2025-10-17	520	173.25	PUT	0	1	45.51	TRUE	0	0
2025-10-17	530	0	PUT	0	0	45.71	TRUE	0	0
2025-10-17	540	0	PUT	0	0	45.92	TRUE	0	0
2025-10-17	550	0	PUT	0	0	45.97	TRUE	0	0
2025-10-17	560	0	PUT	0	0	44.95	TRUE	0	0
2025-10-17	570	0	PUT	0	0	44.5	TRUE	0	0
2025-10-17	580	0	PUT	0	0	44.16	TRUE	0	0
2025-10-17	590	0	PUT	0	0	45.27	TRUE	0	0
2025-11-21	110	205.57	CALL	0	6	81.52	TRUE	0	0
2025-11-21	115	172.3	CALL	0	1	81.75	TRUE	0	0
2025-11-21	120	249.2	CALL	0	4	77.8	TRUE	0	0
2025-11-21	125	126.8	CALL	0	1	77.22	TRUE	0	0
2025-11-21	130	0	CALL	0	0	76.17	TRUE	0	0
2025-11-21	135	119.1	CALL	0	1	74.79	TRUE	0	0
2025-11-21	140	105.85	CALL	0	1	74.65	TRUE	0	0
2025-11-21	145	210	CALL	0	43	72.95	TRUE	0	0
2025-11-21	150	256	CALL	0	40	63.08	TRUE	0	0
2025-11-21	155	148.3	CALL	0	9	70.87	TRUE	0	0
2025-11-21	160	154.31	CALL	0	28	70.49	TRUE	0	0
2025-11-21	165	120.87	CALL	0	5	69.32	TRUE	0	0
2025-11-21	170	175.05	CALL	0	2	68.59	TRUE	0	0
2025-11-21	175	198.88	CALL	0	3	68.22	TRUE	0	0
2025-11-21	180	280.1	CALL	0	6	66.95	TRUE	0	0
2025-11-21	185	152.05	CALL	0	3	66.05	TRUE	0	0
2025-11-21	190	140.02	CALL	0	57	63.46	TRUE	0	0
2025-11-21	195	135.97	CALL	0	52	62.6	TRUE	0	0
2025-11-21	200	170.1	CALL	0	40	64.26	TRUE	0	0
2025-11-21	210	176	CALL	0	58	62.98	TRUE	0	0
2025-11-21	220	173.55	CALL	0	18	61.93	TRUE	0	0
2025-11-21	230	150.4	CALL	0	68	60.3	TRUE	0	0
2025-11-21	240	150.75	CALL	0	30	58.74	TRUE	0	0
2025-11-21	250	142.6	CALL	0	88	58.31	TRUE	0	0
2025-11-21	260	134.65	CALL	0	65	57.1	TRUE	0	0
2025-11-21	270	142.1	CALL	0	64	57.8	TRUE	0	0
2025-11-21	280	134.2	CALL	0	134	56.93	TRUE	0	0
2025-11-21	290	113	CALL	0	135	55.95	TRUE	0	0
2025-11-21	300	137.2	CALL	1	652	55.3	TRUE	20.2	0.17
2025-11-21	310	110.7	CALL	0	110	54.67	TRUE	0	0
2025-11-21	320	110.65	CALL	0	108	54.05	TRUE	0	0
2025-11-21	330	113.4	CALL	104	540	52.85	TRUE	15.99	0.16
2025-11-21	340	109.37	CALL	9	136	53.11	TRUE	21.07	0.24
2025-11-21	350	101.74	CALL	3	220	51.54	TRUE	101.74	0
2025-11-21	360	94.89	CALL	15	151	50.6	TRUE	15.39	0.19
2025-11-21	370	85.9	CALL	2	240	50.98	TRUE	15.05	0.21
2025-11-21	380	83.34	CALL	13	418	50.14	TRUE	83.34	0
2025-11-21	390	76.9	CALL	6	305	49.91	TRUE	17.3	0.29
2025-11-21	400	71.5	CALL	12	272	49.55	TRUE	15.85	0.28
2025-11-21	410	67.03	CALL	5	154	48.73	TRUE	14.9	0.29
2025-11-21	420	62.18	CALL	5	359	48.35	FALSE	13.99	0.29
2025-11-21	430	56.96	CALL	9	95	48.09	FALSE	11.41	0.25
2025-11-21	440	53.23	CALL	5	162	47.64	FALSE	13.23	0.33
2025-11-21	450	47.3	CALL	23	429	47.39	FALSE	11.95	0.34
2025-11-21	460	45.23	CALL	13	124	46.96	FALSE	12.56	0.38
2025-11-21	470	42.04	CALL	7	178	46.99	FALSE	42.04	0
2025-11-21	480	34.9	CALL	1	228	46.32	FALSE	8	0.3
2025-11-21	490	22.95	CALL	0	180	46.11	FALSE	0	0
2025-11-21	500	29.7	CALL	10	646	45.66	FALSE	7.5	0.34
2025-11-21	510	25.6	CALL	1	324	45.56	FALSE	6.23	0.32
2025-11-21	520	26.4	CALL	14	207	44.94	FALSE	8.05	0.44
2025-11-21	530	18.65	CALL	0	78	45.08	FALSE	0	0
2025-11-21	540	21.7	CALL	6	89	44.91	FALSE	21.7	0
2025-11-21	550	20.5	CALL	3	120	44.85	FALSE	20.5	0
2025-11-21	560	18.6	CALL	3	31	44.6	FALSE	6.6	0.55
2025-11-21	570	16.8	CALL	18	92	44.31	FALSE	16.8	0
2025-11-21	580	15.75	CALL	7	354	44.66	FALSE	6.5	0.7
2025-11-21	600	8	CALL	0	36	44.07	FALSE	0	0
2025-11-21	620	6.4	CALL	0	18	43.92	FALSE	0	0
2025-11-21	640	6.45	CALL	0	16	43.95	FALSE	0	0
2025-11-21	660	7.25	CALL	7	78	43.69	FALSE	7.25	0
2025-11-21	110	0.47	PUT	2	75	77.82	FALSE	0.47	0
2025-11-21	115	1.3	PUT	0	23	76.66	FALSE	0	0
2025-11-21	120	0.35	PUT	0	67	79.87	FALSE	0	0
2025-11-21	125	0.26	PUT	0	16	74.24	FALSE	0	0
2025-11-21	130	0.48	PUT	0	10	74.58	FALSE	0	0
2025-11-21	135	0.57	PUT	0	4	77.59	FALSE	0	0
2025-11-21	140	0.65	PUT	0	12	71.75	FALSE	0	0
2025-11-21	145	4.01	PUT	0	37	73.89	FALSE	0	0
2025-11-21	150	2.4	PUT	0	119	69.89	FALSE	0	0
2025-11-21	155	1.75	PUT	0	9	71.12	FALSE	0	0
2025-11-21	160	2.02	PUT	0	311	69.13	FALSE	0	0
2025-11-21	165	0.64	PUT	0	62	67.41	FALSE	0	0
2025-11-21	170	5.08	PUT	0	44	68.25	FALSE	0	0
2025-11-21	175	3	PUT	0	39	64.75	FALSE	0	0
2025-11-21	180	1.99	PUT	0	109	65.51	FALSE	0	0
2025-11-21	185	7.08	PUT	0	104	66.87	FALSE	0	0
2025-11-21	190	3.37	PUT	0	30	65.03	FALSE	0	0
2025-11-21	195	4.77	PUT	0	255	63.1	FALSE	0	0
2025-11-21	200	3.36	PUT	3	183	63	FALSE	-0.64	-0.16
2025-11-21	210	7.04	PUT	0	275	60.89	FALSE	0	0
2025-11-21	220	4.9	PUT	2	504	61.14	FALSE	4.9	0
2025-11-21	230	6.7	PUT	0	186	59.82	FALSE	0	0
2025-11-21	240	8.2	PUT	0	479	58.98	FALSE	0	0
2025-11-21	250	8.18	PUT	3	401	58.15	FALSE	-1.65	-0.17
2025-11-21	260	10.63	PUT	0	398	57.26	FALSE	0	0
2025-11-21	270	11.35	PUT	1	648	56.57	FALSE	-0.6	-0.05
2025-11-21	280	12.65	PUT	20	206	56.31	FALSE	12.65	0
2025-11-21	290	16.65	PUT	0	688	55.11	FALSE	0	0
2025-11-21	300	16.15	PUT	6	336	54.37	FALSE	-3.53	-0.18
2025-11-21	310	18.75	PUT	2	452	54.19	FALSE	-4.05	-0.18
2025-11-21	320	21.15	PUT	5	444	53.49	FALSE	-5.1	-0.19
2025-11-21	330	25.55	PUT	2	528	52.46	FALSE	-2.5	-0.09
2025-11-21	340	26.8	PUT	1	352	51.9	FALSE	-3.2	-0.11
2025-11-21	350	30.43	PUT	1	583	51.34	FALSE	30.43	0
2025-11-21	360	34.49	PUT	2	131	50.7	FALSE	34.49	0
2025-11-21	370	36.73	PUT	5	130	50.51	FALSE	-6.27	-0.15
2025-11-21	380	41.5	PUT	2	266	49.77	FALSE	-7.1	-0.15
2025-11-21	390	60.1	PUT	0	122	49.34	FALSE	0	0
2025-11-21	400	48.51	PUT	3	72	48.84	FALSE	48.51	0
2025-11-21	410	54.45	PUT	1	48	48.45	FALSE	54.45	0
2025-11-21	420	76.95	PUT	0	108	47.9	TRUE	0	0
2025-11-21	430	92.77	PUT	0	43	47.56	TRUE	0	0
2025-11-21	440	128.1	PUT	0	19	47.27	TRUE	0	0
2025-11-21	450	107.65	PUT	0	21	46.95	TRUE	0	0
2025-11-21	460	109.8	PUT	0	6	46.41	TRUE	0	0
2025-11-21	470	100.53	PUT	0	21	46.07	TRUE	0	0
2025-11-21	480	107.63	PUT	0	13	45.89	TRUE	0	0
2025-11-21	490	157.5	PUT	0	1	45.25	TRUE	0	0
2025-11-21	500	91.45	PUT	0	10	45.23	TRUE	0	0
2025-11-21	510	0	PUT	0	0	45.06	TRUE	0	0
2025-11-21	520	0	PUT	0	0	44.68	TRUE	0	0
2025-11-21	530	159.55	PUT	0	0	44.53	TRUE	0	0
2025-11-21	540	195.24	PUT	0	0	44.32	TRUE	0	0
2025-11-21	550	0	PUT	0	0	44.66	TRUE	0	0
2025-11-21	560	182.85	PUT	0	1	44.21	TRUE	0	0
2025-11-21	570	0	PUT	0	0	44.36	TRUE	0	0
2025-11-21	580	176.7	PUT	0	0	44.44	TRUE	0	0
2025-11-21	600	275.8	PUT	0	0	43.59	TRUE	0	0
2025-11-21	620	0	PUT	0	0	45.38	TRUE	0	0
2025-11-21	640	246.7	PUT	0	0	43.29	TRUE	0	0
2025-11-21	660	0	PUT	0	0	43.68	TRUE	0	0
2026-01-16	80	284.4	CALL	0	170	91.66	TRUE	0	0
2026-01-16	85	282.81	CALL	0	13	91.43	TRUE	0	0
2026-01-16	90	224.72	CALL	0	12	87.15	TRUE	0	0
2026-01-16	95	273.1	CALL	0	1	85.19	TRUE	0	0
2026-01-16	100	290.5	CALL	0	82	82.97	TRUE	0	0
2026-01-16	105	269	CALL	0	12	82	TRUE	0	0
2026-01-16	110	270	CALL	0	28	72.94	TRUE	0	0
2026-01-16	115	222.64	CALL	0	25	78.36	TRUE	0	0
2026-01-16	120	265.18	CALL	0	65	76.38	TRUE	0	0
2026-01-16	125	176.77	CALL	0	68	75.97	TRUE	0	0
2026-01-16	130	234.78	CALL	0	34	71.56	TRUE	0	0
2026-01-16	135	228	CALL	0	21	73.31	TRUE	0	0
2026-01-16	140	252.13	CALL	0	20	72.31	TRUE	0	0
2026-01-16	145	312	CALL	0	11	71.73	TRUE	0	0
2026-01-16	150	181.72	CALL	0	148	70.07	TRUE	0	0
2026-01-16	155	201.55	CALL	0	8	69.39	TRUE	0	0
2026-01-16	160	216	CALL	0	62	66.61	TRUE	0	0
2026-01-16	165	190.65	CALL	0	82	64.57	TRUE	0	0
2026-01-16	170	152	CALL	0	80	66.78	TRUE	0	0
2026-01-16	175	241	CALL	1	155	63.71	TRUE	241	0
2026-01-16	180	158	CALL	0	30	65.29	TRUE	0	0
2026-01-16	185	221.8	CALL	0	32	62.52	TRUE	0	0
2026-01-16	190	148.25	CALL	0	65	63.97	TRUE	0	0
2026-01-16	195	190.06	CALL	0	51	62.57	TRUE	0	0
2026-01-16	200	223	CALL	4	459	54.74	TRUE	223	0
2026-01-16	210	174.26	CALL	0	87	62.26	TRUE	0	0
2026-01-16	220	210.25	CALL	2	115	65.75	TRUE	210.25	0
2026-01-16	230	179.4	CALL	0	292	60.13	TRUE	0	0
2026-01-16	240	182.5	CALL	1	316	59.25	TRUE	182.5	0
2026-01-16	250	163.5	CALL	0	766	58.01	TRUE	0	0
2026-01-16	260	153.26	CALL	0	391	58.3	TRUE	0	0
2026-01-16	270	163.5	CALL	4	259	55.88	TRUE	20.63	0.14
2026-01-16	280	157.65	CALL	8	488	56.3	TRUE	157.65	0
2026-01-16	290	140.8	CALL	1	474	55.27	TRUE	18.95	0.16
2026-01-16	300	136	CALL	10	1126	54.53	TRUE	16.07	0.13
2026-01-16	310	128.45	CALL	10	641	54.03	TRUE	11.39	0.1
2026-01-16	320	130.04	CALL	20	448	53.85	TRUE	130.04	0
2026-01-16	330	123	CALL	9	811	53.05	TRUE	18.9	0.18
2026-01-16	340	116.01	CALL	66	476	52.16	TRUE	19.53	0.2
2026-01-16	350	108.2	CALL	49	1325	51.68	TRUE	18.35	0.2
2026-01-16	360	103.59	CALL	40	685	51.29	TRUE	16.71	0.19
2026-01-16	370	97.47	CALL	10	678	50.98	TRUE	18.47	0.23
2026-01-16	380	91.3	CALL	33	790	49.89	TRUE	18.2	0.25
2026-01-16	390	85.25	CALL	114	1515	49.05	TRUE	15.31	0.22
2026-01-16	400	81.53	CALL	72	1702	49.83	TRUE	17.32	0.27
2026-01-16	410	76.3	CALL	11	528	49.29	TRUE	14.5	0.23
2026-01-16	420	70.51	CALL	21	864	48.89	FALSE	15.21	0.28
2026-01-16	430	66.64	CALL	25	437	48.37	FALSE	13.38	0.25
2026-01-16	440	62	CALL	8	829	48.26	FALSE	14.7	0.31
2026-01-16	450	57.9	CALL	44	1098	47.54	FALSE	12.77	0.28
2026-01-16	460	54.27	CALL	8	621	47.43	FALSE	10.87	0.25
2026-01-16	470	47.7	CALL	2	441	47.31	FALSE	9.09	0.24
2026-01-16	480	47.32	CALL	68	1661	47.05	FALSE	13.12	0.38
2026-01-16	490	44	CALL	6	773	46.77	FALSE	9	0.26
2026-01-16	500	40.99	CALL	161	1140	46.59	FALSE	11.63	0.4
2026-01-16	510	38.1	CALL	13	160	46.37	FALSE	38.1	0
2026-01-16	520	35.75	CALL	18	301	46.44	FALSE	35.75	0
2026-01-16	530	32.95	CALL	46	249	46.05	FALSE	32.95	0
2026-01-16	540	30.25	CALL	76	393	45.62	FALSE	30.25	0
2026-01-16	550	27.75	CALL	98	346	45.23	FALSE	7.9	0.4
2026-01-16	560	25.48	CALL	30	355	45.24	FALSE	8.48	0.5
2026-01-16	570	23.38	CALL	20	608	45.06	FALSE	6.69	0.4
2026-01-16	580	22.7	CALL	156	1187	44.94	FALSE	7.85	0.53
2026-01-16	590	20.4	CALL	10	232	44.71	FALSE	6.15	0.43
2026-01-16	600	18.78	CALL	47	991	44.51	FALSE	5.92	0.46
2026-01-16	610	17.75	CALL	44	178	44.77	FALSE	6	0.51
2026-01-16	620	15.64	CALL	3	33	44.45	FALSE	15.64	0
2026-01-16	630	8.9	CALL	0	33	44.31	FALSE	0	0
2026-01-16	640	13.53	CALL	53	111	44.49	FALSE	4.96	0.58
2026-01-16	650	12.53	CALL	48	197	43.9	FALSE	5.03	0.67
2026-01-16	660	11.04	CALL	4	509	44	FALSE	3.99	0.57
2026-01-16	80	0.26	PUT	2	1181	89.96	FALSE	-0.08	-0.24
2026-01-16	85	2.19	PUT	0	161	89.72	FALSE	0	0
2026-01-16	90	0.45	PUT	0	71	84.21	FALSE	0	0
2026-01-16	95	2.4	PUT	0	217	84.55	FALSE	0	0
2026-01-16	100	0.56	PUT	0	806	78.39	FALSE	0	0
2026-01-16	105	0.96	PUT	0	41	81.02	FALSE	0	0
2026-01-16	110	1.69	PUT	0	86	85.29	FALSE	0	0
2026-01-16	115	1.08	PUT	1	35	75.84	FALSE	1.08	0
2026-01-16	120	1.45	PUT	0	511	73.53	FALSE	0	0
2026-01-16	125	2.15	PUT	0	113	69.59	FALSE	0	0
2026-01-16	130	1.14	PUT	3	120	69.65	FALSE	1.14	0
2026-01-16	135	2.5	PUT	0	111	72.63	FALSE	0	0
2026-01-16	140	2.7	PUT	0	235	71.55	FALSE	0	0
2026-01-16	145	1.89	PUT	0	352	73.12	FALSE	0	0
2026-01-16	150	3.95	PUT	0	467	66.1	FALSE	0	0
2026-01-16	155	5.42	PUT	0	86	66.8	FALSE	0	0
2026-01-16	160	4	PUT	0	491	65.84	FALSE	0	0
2026-01-16	165	2.14	PUT	1	81	63.06	FALSE	-1.06	-0.33
2026-01-16	170	3.2	PUT	0	6290	64.98	FALSE	0	0
2026-01-16	175	4.69	PUT	0	213	64.24	FALSE	0	0
2026-01-16	180	6	PUT	0	288	64.51	FALSE	0	0
2026-01-16	185	4.67	PUT	0	298	62.5	FALSE	0	0
2026-01-16	190	4	PUT	1	317	62.07	FALSE	4	0
2026-01-16	195	13.91	PUT	0	801	59.89	FALSE	0	0
2026-01-16	200	4.5	PUT	53	1949	60.22	FALSE	-1.1	-0.2
2026-01-16	210	6.05	PUT	1	354	60.04	FALSE	6.05	0
2026-01-16	220	6.89	PUT	50	2588	59.33	FALSE	-1.46	-0.17
2026-01-16	230	7.92	PUT	1	2779	58.67	FALSE	7.92	0
2026-01-16	240	9.2	PUT	2	1619	57.86	FALSE	-1.54	-0.14
2026-01-16	250	10.7	PUT	36	1946	57.22	FALSE	-1.3	-0.11
2026-01-16	260	12.25	PUT	134	1479	56.43	FALSE	-2.17	-0.15
2026-01-16	270	13.8	PUT	62	922	55.44	FALSE	-1.58	-0.1
2026-01-16	280	16.05	PUT	9	1523	55.23	FALSE	-2.45	-0.13
2026-01-16	290	17.82	PUT	15	831	54.17	FALSE	17.82	0
2026-01-16	300	19.8	PUT	21	1851	53.2	FALSE	-4.9	-0.2
2026-01-16	310	23.35	PUT	80	1998	53.07	FALSE	-1.73	-0.07
2026-01-16	320	25.61	PUT	37	970	52.76	FALSE	-5.09	-0.17
2026-01-16	330	29.07	PUT	48	1809	51.97	FALSE	-5.83	-0.17
2026-01-16	340	33.25	PUT	8	804	51.9	FALSE	-3.25	-0.09
2026-01-16	350	35.01	PUT	193	1841	51.19	FALSE	-3.99	-0.1
2026-01-16	360	38.27	PUT	80	1031	50.44	FALSE	-8.26	-0.18
2026-01-16	370	46.5	PUT	2	780	50.14	FALSE	-6	-0.11
2026-01-16	380	46.86	PUT	168	915	49.76	FALSE	-7.01	-0.13
2026-01-16	390	75.55	PUT	0	581	49.85	FALSE	0	0
2026-01-16	400	55	PUT	143	775	48.77	FALSE	-11	-0.17
2026-01-16	410	61.44	PUT	1	295	49.62	FALSE	61.44	0
2026-01-16	420	73.7	PUT	0	124	48.21	TRUE	0	0
2026-01-16	430	80.36	PUT	0	138	47.98	TRUE	0	0
2026-01-16	440	77.2	PUT	101	486	47.57	TRUE	77.2	0
2026-01-16	450	82.46	PUT	2	196	47.86	TRUE	-10.17	-0.11
2026-01-16	460	150	PUT	0	32	47.59	TRUE	0	0
2026-01-16	470	111.3	PUT	0	143	46.92	TRUE	0	0
2026-01-16	480	156.75	PUT	0	19	46.48	TRUE	0	0
2026-01-16	490	127.45	PUT	0	10	46.25	TRUE	0	0
2026-01-16	500	144.32	PUT	0	61	45.83	TRUE	0	0
2026-01-16	510	138	PUT	0	2	45.87	TRUE	0	0
2026-01-16	520	140.3	PUT	0	28	45.31	TRUE	0	0
2026-01-16	530	201.2	PUT	0	5	45	TRUE	0	0
2026-01-16	540	210.3	PUT	0	1	45.01	TRUE	0	0
2026-01-16	550	158.95	PUT	1	3	44.92	TRUE	158.95	0
2026-01-16	560	230.15	PUT	0	7	44.76	TRUE	0	0
2026-01-16	570	239.6	PUT	0	2	44.3	TRUE	0	0
2026-01-16	580	255.59	PUT	0	12	44.08	TRUE	0	0
2026-01-16	590	0	PUT	0	0	43.61	TRUE	0	0
2026-01-16	600	218.2	PUT	0	2	44.14	TRUE	0	0
2026-01-16	610	249.05	PUT	0	0	44.19	TRUE	0	0
2026-01-16	620	0	PUT	0	0	43.6	TRUE	0	0
2026-01-16	630	0	PUT	0	0	43.81	TRUE	0	0
2026-01-16	640	257	PUT	0	0	43.79	TRUE	0	0
2026-01-16	650	258.05	PUT	0	0	44.1	TRUE	0	0
2026-01-16	660	325.51	PUT	0	0	44.88	TRUE	0	0
2026-03-20	155	0	CALL	0	0	67.52	TRUE	0	0
2026-03-20	160	0	CALL	0	0	68.58	TRUE	0	0
2026-03-20	165	217.85	CALL	0	1	66.02	TRUE	0	0
2026-03-20	170	0	CALL	0	0	66.8	TRUE	0	0
2026-03-20	175	0	CALL	0	0	64.37	TRUE	0	0
2026-03-20	180	263.88	CALL	0	0	64.94	TRUE	0	0
2026-03-20	185	0	CALL	0	0	62.63	TRUE	0	0
2026-03-20	190	199.8	CALL	0	4	63.03	TRUE	0	0
2026-03-20	195	0	CALL	0	0	63.26	TRUE	0	0
2026-03-20	200	205.1	CALL	0	12	61.1	TRUE	0	0
2026-03-20	210	215.05	CALL	6	13	61.13	TRUE	215.05	0
2026-03-20	220	187	CALL	0	14	57.63	TRUE	0	0
2026-03-20	230	181.81	CALL	0	13	57.2	TRUE	0	0
2026-03-20	240	100	CALL	0	3	57.35	TRUE	0	0
2026-03-20	250	165.6	CALL	0	7	56.2	TRUE	0	0
2026-03-20	260	158.45	CALL	0	32	55.04	TRUE	0	0
2026-03-20	270	170.25	CALL	1	20	53.68	TRUE	170.25	0
2026-03-20	280	141.3	CALL	0	23	54.03	TRUE	0	0
2026-03-20	290	121.7	CALL	0	33	53.31	TRUE	0	0
2026-03-20	300	124.93	CALL	0	41	53.23	TRUE	0	0
2026-03-20	310	142.3	CALL	5	66	52.64	TRUE	142.3	0
2026-03-20	320	136.4	CALL	1	26	52.92	TRUE	19.35	0.17
2026-03-20	330	127	CALL	1	65	52.83	TRUE	127	0
2026-03-20	340	89.1	CALL	0	49	51.52	TRUE	0	0
2026-03-20	350	117.05	CALL	5	58	51.24	TRUE	21.12	0.22
2026-03-20	360	95.51	CALL	0	70	50.31	TRUE	0	0
2026-03-20	370	99.5	CALL	4	105	50.49	TRUE	13.5	0.16
2026-03-20	380	92.07	CALL	1	182	50.72	TRUE	10.97	0.14
2026-03-20	390	94.15	CALL	10	341	49.4	TRUE	16.64	0.21
2026-03-20	400	88.25	CALL	15	174	48.51	TRUE	15.87	0.22
2026-03-20	410	83.15	CALL	14	122	48.95	TRUE	13.61	0.2
2026-03-20	420	80.11	CALL	12	65	48.85	FALSE	15.9	0.25
2026-03-20	430	75	CALL	3	104	48.14	FALSE	16	0.27
2026-03-20	440	71	CALL	6	302	48.05	FALSE	71	0
2026-03-20	450	43.1	CALL	0	138	47.88	FALSE	0	0
2026-03-20	460	63.6	CALL	2	159	47.89	FALSE	17	0.36
2026-03-20	470	36.4	CALL	0	30	47.24	FALSE	0	0
2026-03-20	480	56.5	CALL	2	132	47.5	FALSE	56.5	0
2026-03-20	490	39.65	CALL	2	94	46.66	FALSE	39.65	0
2026-03-20	500	43.3	CALL	7	72	46.79	FALSE	43.3	0
2026-03-20	510	44.98	CALL	1	65	47.19	FALSE	44.98	0
2026-03-20	520	26.55	CALL	0	71	45.4	FALSE	0	0
2026-03-20	530	25.65	CALL	0	60	45.56	FALSE	0	0
2026-03-20	540	34.2	CALL	1	52	45.79	FALSE	6	0.21
2026-03-20	550	21.85	CALL	0	86	45.54	FALSE	0	0
2026-03-20	560	29.95	CALL	3	38	45.45	FALSE	29.95	0
2026-03-20	570	27.85	CALL	4	37	45.37	FALSE	5	0.22
2026-03-20	580	25.45	CALL	2	43	45.07	FALSE	25.45	0
2026-03-20	590	15.8	CALL	0	77	44.9	FALSE	0	0
2026-03-20	600	23.8	CALL	8	107	45.58	FALSE	5.05	0.27
2026-03-20	610	21.5	CALL	2	28	44.62	FALSE	4.75	0.28
2026-03-20	620	15.9	CALL	0	53	44.9	FALSE	0	0
2026-03-20	630	18.2	CALL	3	26	44.5	FALSE	3.4	0.23
2026-03-20	640	13.95	CALL	0	77	44.43	FALSE	0	0
2026-03-20	650	17.3	CALL	6	34	44.46	FALSE	17.3	0
2026-03-20	660	17.45	CALL	217	343	44.52	FALSE	17.45	0
2026-03-20	155	4	PUT	0	1	65.24	FALSE	0	0
2026-03-20	160	4.77	PUT	0	55	68.67	FALSE	0	0
2026-03-20	165	3.95	PUT	0	2	63.62	FALSE	0	0
2026-03-20	170	4	PUT	0	31	64.69	FALSE	0	0
2026-03-20	175	6.14	PUT	0	6	63	FALSE	0	0
2026-03-20	180	6.88	PUT	0	18	62.62	FALSE	0	0
2026-03-20	185	9.45	PUT	0	1	60.41	FALSE	0	0
2026-03-20	190	5.24	PUT	0	2	59.22	FALSE	0	0
2026-03-20	195	8.8	PUT	0	9	60.65	FALSE	0	0
2026-03-20	200	6.65	PUT	1	40	60.11	FALSE	-0.35	-0.05
2026-03-20	210	10.5	PUT	0	42	58.69	FALSE	0	0
2026-03-20	220	12.9	PUT	0	419	57.81	FALSE	0	0
2026-03-20	230	10.68	PUT	1	54	57.18	FALSE	10.68	0
2026-03-20	240	12.28	PUT	1	48	57.52	FALSE	12.28	0
2026-03-20	250	15.5	PUT	0	88	55.63	FALSE	0	0
2026-03-20	260	20.9	PUT	0	108	54.9	FALSE	0	0
2026-03-20	270	17.84	PUT	1	63	54.23	FALSE	-1.96	-0.1
2026-03-20	280	20.11	PUT	1	195	53.22	FALSE	-2.54	-0.11
2026-03-20	290	22.9	PUT	2	136	51.82	FALSE	-1.74	-0.07
2026-03-20	300	24.78	PUT	3	97	52.54	FALSE	-3.38	-0.12
2026-03-20	310	30.15	PUT	0	170	51.45	FALSE	0	0
2026-03-20	320	31.53	PUT	1	85	51.84	FALSE	-1.17	-0.04
2026-03-20	330	49	PUT	0	85	51.39	FALSE	0	0
2026-03-20	340	36.89	PUT	10	224	50.95	FALSE	-3.71	-0.09
2026-03-20	350	40.28	PUT	3	83	50.89	FALSE	40.28	0
2026-03-20	360	44.45	PUT	5	259	50.78	FALSE	-6.68	-0.13
2026-03-20	370	49.99	PUT	1	55	51.51	FALSE	-4.28	-0.08
2026-03-20	380	54.89	PUT	5	29	49.59	FALSE	54.89	0
2026-03-20	390	58	PUT	3	251	48.95	FALSE	-4.65	-0.07
2026-03-20	400	62.8	PUT	2	222	48.59	FALSE	62.8	0
2026-03-20	410	74.4	PUT	0	22	48.4	FALSE	0	0
2026-03-20	420	74.5	PUT	4	49	48.91	TRUE	74.5	0
2026-03-20	430	79.6	PUT	1	5	48.14	TRUE	79.6	0
2026-03-20	440	84.2	PUT	8	19	47.49	TRUE	84.2	0
2026-03-20	450	91.4	PUT	5	5	47.38	TRUE	91.4	0
2026-03-20	460	106.7	PUT	0	3	46.65	TRUE	0	0
2026-03-20	470	121.95	PUT	0	1	47.29	TRUE	0	0
2026-03-20	480	159	PUT	0	4	46.54	TRUE	0	0
2026-03-20	490	134.35	PUT	0	2	45.58	TRUE	0	0
2026-03-20	500	123.53	PUT	0	1	46.37	TRUE	0	0
2026-03-20	510	0	PUT	0	0	45.97	TRUE	0	0
2026-03-20	520	144.38	PUT	0	1	45.69	TRUE	0	0
2026-03-20	530	0	PUT	0	0	45.47	TRUE	0	0
2026-03-20	540	178.73	PUT	0	11	44.84	TRUE	0	0
2026-03-20	550	196.18	PUT	0	10	45.37	TRUE	0	0
2026-03-20	560	215.1	PUT	0	1	45.59	TRUE	0	0
2026-03-20	570	0	PUT	0	0	44.49	TRUE	0	0
2026-03-20	580	219.8	PUT	0	0	44.31	TRUE	0	0
2026-03-20	590	0	PUT	0	0	44.75	TRUE	0	0
2026-03-20	600	253	PUT	0	1	44.42	TRUE	0	0
2026-03-20	610	0	PUT	0	0	43.92	TRUE	0	0
2026-03-20	620	0	PUT	0	0	44.56	TRUE	0	0
2026-03-20	630	259.69	PUT	0	1	44	TRUE	0	0
2026-03-20	640	0	PUT	0	0	45.03	TRUE	0	0
2026-03-20	650	0	PUT	0	0	44.11	TRUE	0	0
2026-03-20	660	288.69	PUT	0	0	42.95	TRUE	0	0
2026-06-18	110	265.75	CALL	0	10	75.6	TRUE	0	0
2026-06-18	115	240	CALL	0	48	75.04	TRUE	0	0
2026-06-18	120	211.84	CALL	0	15	71.5	TRUE	0	0
2026-06-18	125	132.8	CALL	0	3	72.77	TRUE	0	0
2026-06-18	130	195.98	CALL	0	5	69.62	TRUE	0	0
2026-06-18	135	125.8	CALL	0	4	70.48	TRUE	0	0
2026-06-18	140	122.35	CALL	0	2	67.65	TRUE	0	0
2026-06-18	145	0	CALL	0	0	68.29	TRUE	0	0
2026-06-18	150	247.69	CALL	0	5	65.65	TRUE	0	0
2026-06-18	155	226	CALL	0	21	66.12	TRUE	0	0
2026-06-18	160	226	CALL	0	35	66.38	TRUE	0	0
2026-06-18	165	104.8	CALL	0	14	63.96	TRUE	0	0
2026-06-18	170	225.88	CALL	0	13	64.13	TRUE	0	0
2026-06-18	175	235.75	CALL	0	5	64.16	TRUE	0	0
2026-06-18	180	187.1	CALL	0	16	63.07	TRUE	0	0
2026-06-18	185	170.5	CALL	0	7	61.88	TRUE	0	0
2026-06-18	190	191.8	CALL	0	68	61.76	TRUE	0	0
2026-06-18	195	174.05	CALL	0	12	60.95	TRUE	0	0
2026-06-18	200	207.93	CALL	0	126	60.49	TRUE	0	0
2026-06-18	210	199.93	CALL	0	50	59.82	TRUE	0	0
2026-06-18	220	207.75	CALL	5	14	58.27	TRUE	207.75	0
2026-06-18	230	184.55	CALL	0	48	57.07	TRUE	0	0
2026-06-18	240	152.9	CALL	0	25	56.17	TRUE	0	0
2026-06-18	250	162.94	CALL	0	37	54.86	TRUE	0	0
2026-06-18	260	171	CALL	1	64	54.7	TRUE	3.5	0.02
2026-06-18	270	177.95	CALL	2	307	54.29	TRUE	17.05	0.11
2026-06-18	280	140.85	CALL	0	59	54.15	TRUE	0	0
2026-06-18	290	164.5	CALL	3	137	53.82	TRUE	16.75	0.11
2026-06-18	300	136.2	CALL	0	216	53.07	TRUE	0	0
2026-06-18	310	132.1	CALL	0	54	51.74	TRUE	0	0
2026-06-18	320	124.1	CALL	0	422	51.99	TRUE	0	0
2026-06-18	330	138.6	CALL	2	60	52.01	TRUE	138.6	0
2026-06-18	340	125.6	CALL	13	512	51.46	TRUE	13.19	0.12
2026-06-18	350	125.87	CALL	2	400	50.61	TRUE	21.87	0.21
2026-06-18	360	101.38	CALL	0	145	50.54	TRUE	0	0
2026-06-18	370	113.75	CALL	6	292	49.27	TRUE	21.75	0.24
2026-06-18	380	109.15	CALL	14	403	49.41	TRUE	20.1	0.23
2026-06-18	390	104.1	CALL	16	159	49.14	TRUE	19.05	0.22
2026-06-18	400	99.68	CALL	69	729	49.15	TRUE	18.85	0.23
2026-06-18	410	93.6	CALL	10	69	48.84	TRUE	15.3	0.2
2026-06-18	420	89.05	CALL	129	468	47.8	FALSE	17.44	0.24
2026-06-18	430	85.6	CALL	9	540	48.09	FALSE	16.39	0.24
2026-06-18	440	79.63	CALL	52	971	48.24	FALSE	11.03	0.16
2026-06-18	450	77.6	CALL	11	458	47.75	FALSE	18.87	0.32
2026-06-18	460	73.08	CALL	2	81	47.15	FALSE	14.91	0.26
2026-06-18	470	54.75	CALL	0	210	47.34	FALSE	0	0
2026-06-18	480	60.53	CALL	20	164	47.31	FALSE	7.05	0.13
2026-06-18	490	55.65	CALL	0	251	46.69	FALSE	0	0
2026-06-18	500	60.1	CALL	37	1258	46.83	FALSE	13.78	0.3
2026-06-18	510	57.11	CALL	2	163	46.7	FALSE	57.11	0
2026-06-18	520	41.55	CALL	0	78	47.07	FALSE	0	0
2026-06-18	530	50.68	CALL	6	298	45.97	FALSE	11.29	0.29
2026-06-18	540	48.4	CALL	4	61	46.04	FALSE	48.4	0
2026-06-18	550	45.47	CALL	2	86	45.66	FALSE	45.47	0
2026-06-18	560	32.3	CALL	0	115	46.23	FALSE	0	0
2026-06-18	570	37.08	CALL	11	271	45.41	FALSE	5.84	0.19
2026-06-18	580	37.35	CALL	16	577	45.57	FALSE	7.52	0.25
2026-06-18	590	29.89	CALL	0	113	45.21	FALSE	0	0
2026-06-18	600	25.85	CALL	0	24	45.66	FALSE	0	0
2026-06-18	610	33.28	CALL	3	72	45.25	FALSE	33.28	0
2026-06-18	620	15.5	CALL	0	12	44.83	FALSE	0	0
2026-06-18	630	18.35	CALL	0	123	44.17	FALSE	0	0
2026-06-18	640	25.08	CALL	1	88	44.55	FALSE	5.19	0.26
2026-06-18	650	26.17	CALL	1	101	44.47	FALSE	26.17	0
2026-06-18	660	24.87	CALL	6	398	44.46	FALSE	6.48	0.35
2026-06-18	110	2.4	PUT	0	175	72.76	FALSE	0	0
2026-06-18	115	1.29	PUT	0	16	71.42	FALSE	0	0
2026-06-18	120	5	PUT	0	229	69.88	FALSE	0	0
2026-06-18	125	1.45	PUT	0	4	68.85	FALSE	0	0
2026-06-18	130	2.25	PUT	0	2	67.74	FALSE	0	0
2026-06-18	135	2.19	PUT	0	8	66.42	FALSE	0	0
2026-06-18	140	3.32	PUT	0	92	65.5	FALSE	0	0
2026-06-18	145	7.15	PUT	0	11	63.37	FALSE	0	0
2026-06-18	150	4.14	PUT	0	209	63.57	FALSE	0	0
2026-06-18	155	5.9	PUT	0	134	62.13	FALSE	0	0
2026-06-18	160	7.05	PUT	0	201	62.76	FALSE	0	0
2026-06-18	165	4.84	PUT	0	285	60.81	FALSE	0	0
2026-06-18	170	10.9	PUT	0	185	61.98	FALSE	0	0
2026-06-18	175	11.9	PUT	0	193	59.5	FALSE	0	0
2026-06-18	180	14.25	PUT	0	511	59.06	FALSE	0	0
2026-06-18	185	7	PUT	0	230	59.67	FALSE	0	0
2026-06-18	190	12	PUT	0	225	58.06	FALSE	0	0
2026-06-18	195	7	PUT	0	469	55.21	FALSE	0	0
2026-06-18	200	8.86	PUT	3	1415	58.06	FALSE	-0.67	-0.07
2026-06-18	210	10.45	PUT	6	322	57.69	FALSE	10.45	0
2026-06-18	220	12.27	PUT	1	348	56.34	FALSE	12.27	0
2026-06-18	230	17	PUT	0	110	55.24	FALSE	0	0
2026-06-18	240	18.65	PUT	0	351	54.43	FALSE	0	0
2026-06-18	250	16.82	PUT	4	368	54.34	FALSE	16.82	0
2026-06-18	260	20.75	PUT	0	542	54.22	FALSE	0	0
2026-06-18	270	20.99	PUT	30	243	53.03	FALSE	20.99	0
2026-06-18	280	26.7	PUT	0	590	50.8	FALSE	0	0
2026-06-18	290	47.55	PUT	0	32	51.88	FALSE	0	0
2026-06-18	300	31.25	PUT	0	464	50.65	FALSE	0	0
2026-06-18	310	57	PUT	0	633	50.49	FALSE	0	0
2026-06-18	320	37.25	PUT	50	150	49.94	FALSE	-2.35	-0.06
2026-06-18	330	44.05	PUT	0	114	50.65	FALSE	0	0
2026-06-18	340	42	PUT	1	59	49.97	FALSE	-4.17	-0.09
2026-06-18	350	46.18	PUT	1	241	49.9	FALSE	-4.82	-0.09
2026-06-18	360	50	PUT	5	134	49.44	FALSE	50	0
2026-06-18	370	53.45	PUT	1	158	48.63	FALSE	53.45	0
2026-06-18	380	74.23	PUT	0	79	48.39	FALSE	0	0
2026-06-18	390	64.47	PUT	1	116	48.09	FALSE	64.47	0
2026-06-18	400	71.05	PUT	5	103	47.56	FALSE	-5.85	-0.08
2026-06-18	410	80.64	PUT	0	116	47.92	FALSE	0	0
2026-06-18	420	86.85	PUT	0	14	47.49	TRUE	0	0
2026-06-18	430	104.74	PUT	0	29	47.17	TRUE	0	0
2026-06-18	440	115.9	PUT	0	2	46.75	TRUE	0	0
2026-06-18	450	103.96	PUT	0	8	46.61	TRUE	0	0
2026-06-18	460	109.19	PUT	1	5	46.47	TRUE	-3.54	-0.03
2026-06-18	470	126.92	PUT	0	0	45.91	TRUE	0	0
2026-06-18	480	105.62	PUT	0	13	46.41	TRUE	0	0
2026-06-18	490	136.44	PUT	0	3	46.36	TRUE	0	0
2026-06-18	500	127.4	PUT	1	10	46.59	TRUE	127.4	0
2026-06-18	510	168.51	PUT	0	1	45.65	TRUE	0	0
2026-06-18	520	182.61	PUT	0	1	44.97	TRUE	0	0
2026-06-18	530	170.42	PUT	0	0	44.82	TRUE	0	0
2026-06-18	540	0	PUT	0	0	44.75	TRUE	0	0
2026-06-18	550	189.52	PUT	0	0	44.95	TRUE	0	0
2026-06-18	560	256	PUT	0	5	44.62	TRUE	0	0
2026-06-18	570	201.14	PUT	0	1	45.1	TRUE	0	0
2026-06-18	580	198.55	PUT	0	4	44.01	TRUE	0	0
2026-06-18	590	0	PUT	0	0	43.75	TRUE	0	0
2026-06-18	600	216.83	PUT	1	2	44.56	TRUE	-3.82	-0.02
2026-06-18	610	0	PUT	0	0	43.75	TRUE	0	0
2026-06-18	620	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	630	0	PUT	0	0	43.37	TRUE	0	0
2026-06-18	640	0	PUT	0	0	43.25	TRUE	0	0
2026-06-18	650	0	PUT	0	0	42.6	TRUE	0	0
2026-06-18	660	269.57	PUT	1	2	42.95	TRUE	-5.61	-0.02
2026-09-18	155	0	CALL	0	0	64.18	TRUE	0	0
2026-09-18	160	183.55	CALL	0	1	64.04	TRUE	0	0
2026-09-18	165	179.55	CALL	0	1	61.71	TRUE	0	0
2026-09-18	170	0	CALL	0	0	61.55	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.31	TRUE	0	0
2026-09-18	180	216.1	CALL	0	1	61.01	TRUE	0	0
2026-09-18	185	0	CALL	0	0	60.65	TRUE	0	0
2026-09-18	190	0	CALL	0	0	60.17	TRUE	0	0
2026-09-18	195	256.01	CALL	0	5	59.38	TRUE	0	0
2026-09-18	200	176.59	CALL	0	3	59.35	TRUE	0	0
2026-09-18	210	195.27	CALL	0	5	58.25	TRUE	0	0
2026-09-18	220	180.1	CALL	0	1	57.18	TRUE	0	0
2026-09-18	230	0	CALL	0	0	55.97	TRUE	0	0
2026-09-18	240	124.05	CALL	0	21	55.21	TRUE	0	0
2026-09-18	250	180.45	CALL	0	6	54.88	TRUE	0	0
2026-09-18	260	135.15	CALL	0	4	53.51	TRUE	0	0
2026-09-18	270	165.95	CALL	0	5	53.72	TRUE	0	0
2026-09-18	280	106.25	CALL	0	11	52.42	TRUE	0	0
2026-09-18	290	89.07	CALL	0	4	52.14	TRUE	0	0
2026-09-18	300	154	CALL	2	12	51.56	TRUE	11.91	0.08
2026-09-18	310	139.2	CALL	0	4	51.61	TRUE	0	0
2026-09-18	320	123	CALL	0	1	50.98	TRUE	0	0
2026-09-18	330	129.41	CALL	0	5	50.71	TRUE	0	0
2026-09-18	340	136.15	CALL	25	27	50.33	TRUE	136.15	0
2026-09-18	350	134.8	CALL	2	46	50.4	TRUE	134.8	0
2026-09-18	360	109.01	CALL	0	66	49.73	TRUE	0	0
2026-09-18	370	88.32	CALL	0	33	48.75	TRUE	0	0
2026-09-18	380	111.9	CALL	20	44	48.86	TRUE	12.38	0.12
2026-09-18	390	112.94	CALL	8	125	48.56	TRUE	18.5	0.2
2026-09-18	400	111.01	CALL	81	94	48.35	TRUE	22.29	0.25
2026-09-18	410	96.2	CALL	4	10	48.24	TRUE	96.2	0
2026-09-18	420	95.75	CALL	20	30	47.98	FALSE	14.29	0.18
2026-09-18	430	54.9	CALL	0	32	47.59	FALSE	0	0
2026-09-18	440	91.55	CALL	22	96	47.84	FALSE	16.2	0.22
2026-09-18	450	86.77	CALL	7	73	47.2	FALSE	15.77	0.22
2026-09-18	460	83.48	CALL	78	90	47.28	FALSE	13.96	0.2
2026-09-18	470	72.12	CALL	4	30	47.46	FALSE	72.12	0
2026-09-18	480	63.5	CALL	0	28	47.56	FALSE	0	0
2026-09-18	490	58.26	CALL	2	74	46.65	FALSE	58.26	0
2026-09-18	500	63.67	CALL	1	32	46.4	FALSE	63.67	0
2026-09-18	510	62.95	CALL	55	33	45.91	FALSE	62.95	0
2026-09-18	520	48.06	CALL	0	164	46	FALSE	0	0
2026-09-18	530	56.5	CALL	2	100	45.87	FALSE	56.5	0
2026-09-18	540	56.99	CALL	20	21	45.48	FALSE	56.99	0
2026-09-18	550	52.6	CALL	1	27	45.98	FALSE	9.1	0.21
2026-09-18	560	37	CALL	0	14	45.31	FALSE	0	0
2026-09-18	570	32.11	CALL	0	96	45.51	FALSE	0	0
2026-09-18	580	43.47	CALL	20	116	44.97	FALSE	6.57	0.18
2026-09-18	590	45.1	CALL	20	89	44.92	FALSE	9.09	0.25
2026-09-18	600	43.38	CALL	84	319	45.01	FALSE	9.49	0.28
2026-09-18	610	38.32	CALL	1	82	43.23	FALSE	7.54	0.25
2026-09-18	620	35.55	CALL	2	15	44.71	FALSE	35.55	0
2026-09-18	630	23.15	CALL	0	21	44.05	FALSE	0	0
2026-09-18	640	32.62	CALL	17	125	44.27	FALSE	5.34	0.2
2026-09-18	650	33.05	CALL	11	200	43.84	FALSE	7.41	0.29
2026-09-18	660	30.3	CALL	100	170	43.05	FALSE	5.56	0.22
2026-09-18	155	0	PUT	0	0	58.28	FALSE	0	0
2026-09-18	160	0	PUT	0	0	58.3	FALSE	0	0
2026-09-18	165	0	PUT	0	0	57.1	FALSE	0	0
2026-09-18	170	0	PUT	0	0	57.1	FALSE	0	0
2026-09-18	175	0	PUT	0	0	56.04	FALSE	0	0
2026-09-18	180	11.3	PUT	0	14	57.61	FALSE	0	0
2026-09-18	185	8.65	PUT	1	8	57.23	FALSE	8.65	0
2026-09-18	190	0	PUT	0	0	56.84	FALSE	0	0
2026-09-18	195	10.9	PUT	0	1	57.03	FALSE	0	0
2026-09-18	200	16.04	PUT	0	4	54.75	FALSE	0	0
2026-09-18	210	16.05	PUT	0	80	55.15	FALSE	0	0
2026-09-18	220	28.65	PUT	0	10	53.79	FALSE	0	0
2026-09-18	230	17.95	PUT	0	8	53.69	FALSE	0	0
2026-09-18	240	19.8	PUT	0	18	53.2	FALSE	0	0
2026-09-18	250	24.65	PUT	0	18	52.46	FALSE	0	0
2026-09-18	260	24.8	PUT	0	51	50.7	FALSE	0	0
2026-09-18	270	26.15	PUT	15	18	53.41	FALSE	-2.25	-0.08
2026-09-18	280	35.07	PUT	0	14	51.32	FALSE	0	0
2026-09-18	290	32	PUT	20	32	52.68	FALSE	-2.15	-0.06
2026-09-18	300	38.35	PUT	0	195	49.85	FALSE	0	0
2026-09-18	310	37.8	PUT	30	131	51.45	FALSE	37.8	0
2026-09-18	320	41.6	PUT	25	33	49.4	FALSE	41.6	0
2026-09-18	330	45.1	PUT	2	28	48.86	FALSE	45.1	0
2026-09-18	340	71.3	PUT	0	35	49.11	FALSE	0	0
2026-09-18	350	52.6	PUT	1	64	50.05	FALSE	52.6	0
2026-09-18	360	59.55	PUT	0	29	48.36	FALSE	0	0
2026-09-18	370	64.59	PUT	0	89	48.32	FALSE	0	0
2026-09-18	380	65.72	PUT	1	4	47.7	FALSE	65.72	0
2026-09-18	390	72.74	PUT	2	62	47.75	FALSE	-6.41	-0.08
2026-09-18	400	80.65	PUT	0	21	48	FALSE	0	0
2026-09-18	410	81.15	PUT	5	47	46.89	FALSE	81.15	0
2026-09-18	420	72.75	PUT	0	1	47.45	TRUE	0	0
2026-09-18	430	0	PUT	0	0	46.89	TRUE	0	0
2026-09-18	440	103.93	PUT	0	0	46.54	TRUE	0	0
2026-09-18	450	103.5	PUT	4	3	48.13	TRUE	-10.55	-0.09
2026-09-18	460	109.7	PUT	2	0	48.07	TRUE	109.7	0
2026-09-18	470	115.75	PUT	2	6	45.96	TRUE	115.75	0
2026-09-18	480	0	PUT	0	0	46.33	TRUE	0	0
2026-09-18	490	0	PUT	0	0	46.36	TRUE	0	0
2026-09-18	500	0	PUT	0	0	45.43	TRUE	0	0
2026-09-18	510	0	PUT	0	0	45.25	TRUE	0	0
2026-09-18	520	0	PUT	0	0	44.88	TRUE	0	0
2026-09-18	530	0	PUT	0	0	45.21	TRUE	0	0
2026-09-18	540	0	PUT	0	0	44.79	TRUE	0	0
2026-09-18	550	209.85	PUT	0	28	44.28	TRUE	0	0
2026-09-18	560	227.37	PUT	0	4	44.35	TRUE	0	0
2026-09-18	570	0	PUT	0	0	44.52	TRUE	0	0
2026-09-18	580	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	590	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	600	238.46	PUT	0	1	43.91	TRUE	0	0
2026-09-18	610	231.39	PUT	0	0	43.22	TRUE	0	0
2026-09-18	620	224	PUT	2	0	43.17	TRUE	224	0
2026-09-18	630	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	640	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43	TRUE	0	0
2026-09-18	660	258.4	PUT	2	1	42.74	TRUE	-16.74	-0.06
2026-12-18	110	277.56	CALL	0	15	71.44	TRUE	0	0
2026-12-18	115	194.49	CALL	0	3	69.74	TRUE	0	0
2026-12-18	120	196.5	CALL	0	8	69.66	TRUE	0	0
2026-12-18	125	182.75	CALL	0	3	66.69	TRUE	0	0
2026-12-18	130	251	CALL	0	7	66.6	TRUE	0	0
2026-12-18	135	0	CALL	0	0	66.39	TRUE	0	0
2026-12-18	140	196.93	CALL	0	3	64.93	TRUE	0	0
2026-12-18	145	235.4	CALL	0	1	63.53	TRUE	0	0
2026-12-18	150	231.1	CALL	0	31	62.92	TRUE	0	0
2026-12-18	155	239.5	CALL	0	30	62.84	TRUE	0	0
2026-12-18	160	204	CALL	0	26	62.39	TRUE	0	0
2026-12-18	165	217.9	CALL	0	17	62.09	TRUE	0	0
2026-12-18	170	268.89	CALL	0	16	61.56	TRUE	0	0
2026-12-18	175	176.01	CALL	0	15	60.22	TRUE	0	0
2026-12-18	180	199.1	CALL	0	41	59.72	TRUE	0	0
2026-12-18	185	282.65	CALL	0	21	60.24	TRUE	0	0
2026-12-18	190	262.85	CALL	0	26	58.93	TRUE	0	0
2026-12-18	195	279.75	CALL	0	11	58.07	TRUE	0	0
2026-12-18	200	240	CALL	1	487	56.13	TRUE	240	0
2026-12-18	210	151	CALL	0	88	56.46	TRUE	0	0
2026-12-18	220	143.81	CALL	0	116	56.73	TRUE	0	0
2026-12-18	230	180	CALL	0	61	55.42	TRUE	0	0
2026-12-18	240	203	CALL	1	105	54.66	TRUE	203	0
2026-12-18	250	194.85	CALL	1	150	54.99	TRUE	14.85	0.08
2026-12-18	260	163.12	CALL	0	472	53.36	TRUE	0	0
2026-12-18	270	160	CALL	0	154	54.08	TRUE	0	0
2026-12-18	280	165.75	CALL	0	86	53.56	TRUE	0	0
2026-12-18	290	142.75	CALL	0	110	52.81	TRUE	0	0
2026-12-18	300	168.2	CALL	2	267	51.94	TRUE	168.2	0
2026-12-18	310	105.1	CALL	0	131	51.24	TRUE	0	0
2026-12-18	320	160	CALL	3	91	51.45	TRUE	160	0
2026-12-18	330	140	CALL	1	79	50.84	TRUE	140	0
2026-12-18	340	132.95	CALL	0	148	50.96	TRUE	0	0
2026-12-18	350	106.92	CALL	0	334	49.86	TRUE	0	0
2026-12-18	360	115.78	CALL	0	109	49.49	TRUE	0	0
2026-12-18	370	115.08	CALL	0	244	49.56	TRUE	0	0
2026-12-18	380	97.59	CALL	0	430	50.14	TRUE	0	0
2026-12-18	390	105.16	CALL	0	255	48.25	TRUE	0	0
2026-12-18	400	117.01	CALL	3	411	48.27	TRUE	19.41	0.2
2026-12-18	410	104.3	CALL	1	37	48.15	TRUE	104.3	0
2026-12-18	420	108.99	CALL	4	175	48.24	FALSE	19.18	0.21
2026-12-18	430	87.58	CALL	0	61	47.61	FALSE	0	0
2026-12-18	440	88.39	CALL	1	112	47.43	FALSE	88.39	0
2026-12-18	450	96.33	CALL	3	222	47.39	FALSE	15.13	0.19
2026-12-18	460	92.19	CALL	2	25	47.03	FALSE	17.04	0.23
2026-12-18	470	68.48	CALL	0	31	46.94	FALSE	0	0
2026-12-18	480	74.85	CALL	0	43	46.39	FALSE	0	0
2026-12-18	490	44.75	CALL	0	28	46.1	FALSE	0	0
2026-12-18	500	77.86	CALL	5	474	46.11	FALSE	77.86	0
2026-12-18	510	51.03	CALL	0	150	45.79	FALSE	0	0
2026-12-18	520	72.76	CALL	3	54	45.77	FALSE	72.76	0
2026-12-18	530	68.58	CALL	14	542	45.58	FALSE	68.58	0
2026-12-18	540	43.3	CALL	0	66	44.97	FALSE	0	0
2026-12-18	550	47.38	CALL	0	190	45.37	FALSE	0	0
2026-12-18	560	60.85	CALL	1	170	45.35	FALSE	13.14	0.28
2026-12-18	570	51.09	CALL	2	293	45.12	FALSE	51.09	0
2026-12-18	580	54.4	CALL	9	850	44.86	FALSE	11.26	0.26
2026-12-18	590	52.93	CALL	129	144	44.64	FALSE	10.38	0.24
2026-12-18	600	49.63	CALL	45	411	44.79	FALSE	8.31	0.2
2026-12-18	610	48.32	CALL	22	366	44.27	FALSE	9.92	0.26
2026-12-18	620	29.8	CALL	0	20	43.79	FALSE	0	0
2026-12-18	630	29.65	CALL	0	77	43.92	FALSE	0	0
2026-12-18	640	33.71	CALL	0	183	44.87	FALSE	0	0
2026-12-18	650	40.67	CALL	1	339	43.86	FALSE	40.67	0
2026-12-18	660	39.65	CALL	182	326	44.12	FALSE	8.55	0.27
2026-12-18	110	4.4	PUT	0	65	66.38	FALSE	0	0
2026-12-18	115	3.07	PUT	0	64	61.87	FALSE	0	0
2026-12-18	120	2.32	PUT	0	16	61.43	FALSE	0	0
2026-12-18	125	2.71	PUT	0	22	61	FALSE	0	0
2026-12-18	130	4.8	PUT	0	22	58.16	FALSE	0	0
2026-12-18	135	5	PUT	0	4	58.02	FALSE	0	0
2026-12-18	140	7.4	PUT	0	190	58.95	FALSE	0	0
2026-12-18	145	8.27	PUT	0	41	56.98	FALSE	0	0
2026-12-18	150	6.05	PUT	2	318	58.78	FALSE	6.05	0
2026-12-18	155	8.4	PUT	0	288	57.55	FALSE	0	0
2026-12-18	160	10.7	PUT	0	121	57.65	FALSE	0	0
2026-12-18	165	9.15	PUT	0	123	53.78	FALSE	0	0
2026-12-18	170	11.8	PUT	0	147	56.17	FALSE	0	0
2026-12-18	175	18.5	PUT	0	56	53.86	FALSE	0	0
2026-12-18	180	16.5	PUT	0	186	54.14	FALSE	0	0
2026-12-18	185	21.85	PUT	0	53	54.79	FALSE	0	0
2026-12-18	190	13.7	PUT	0	107	56.23	FALSE	0	0
2026-12-18	195	11.24	PUT	2	95	54.41	FALSE	2.49	0.28
2026-12-18	200	17.48	PUT	0	571	53.38	FALSE	0	0
2026-12-18	210	15.6	PUT	5	320	55.86	FALSE	15.6	0
2026-12-18	220	26.5	PUT	0	557	53.18	FALSE	0	0
2026-12-18	230	24.16	PUT	0	258	53.62	FALSE	0	0
2026-12-18	240	27.6	PUT	0	241	51.72	FALSE	0	0
2026-12-18	250	24.5	PUT	11	540	53.8	FALSE	-1.35	-0.05
2026-12-18	260	27.39	PUT	1	165	52.24	FALSE	0.09	0
2026-12-18	270	29	PUT	5	190	52.18	FALSE	29	0
2026-12-18	280	44.6	PUT	0	172	50.07	FALSE	0	0
2026-12-18	290	45.5	PUT	0	49	50.76	FALSE	0	0
2026-12-18	300	39.1	PUT	26	224	51.65	FALSE	39.1	0
2026-12-18	310	41.2	PUT	1	225	50.39	FALSE	41.2	0
2026-12-18	320	55.8	PUT	0	64	50.09	FALSE	0	0
2026-12-18	330	49.95	PUT	8	135	50.64	FALSE	49.95	0
2026-12-18	340	55.73	PUT	0	140	49.48	FALSE	0	0
2026-12-18	350	72.65	PUT	0	97	48.32	FALSE	0	0
2026-12-18	360	63.6	PUT	15	152	48.41	FALSE	63.6	0
2026-12-18	370	77.55	PUT	0	63	48	FALSE	0	0
2026-12-18	380	77.11	PUT	0	170	48.25	FALSE	0	0
2026-12-18	390	113.93	PUT	0	11	47.08	FALSE	0	0
2026-12-18	400	88	PUT	0	76	47.02	FALSE	0	0
2026-12-18	410	107.25	PUT	0	48	47	FALSE	0	0
2026-12-18	420	113.75	PUT	0	82	46.7	TRUE	0	0
2026-12-18	430	120.7	PUT	0	36	46.83	TRUE	0	0
2026-12-18	440	129.35	PUT	0	34	46.44	TRUE	0	0
2026-12-18	450	128.5	PUT	0	117	46.14	TRUE	0	0
2026-12-18	460	91.93	PUT	0	41	46.23	TRUE	0	0
2026-12-18	470	112.85	PUT	0	47	45.85	TRUE	0	0
2026-12-18	480	114.2	PUT	0	11	45.24	TRUE	0	0
2026-12-18	490	120.5	PUT	0	22	45.38	TRUE	0	0
2026-12-18	500	159.14	PUT	0	6	45.09	TRUE	0	0
2026-12-18	510	133.45	PUT	0	6	45.64	TRUE	0	0
2026-12-18	520	223.39	PUT	0	0	45.14	TRUE	0	0
2026-12-18	530	180.75	PUT	0	18	44.65	TRUE	0	0
2026-12-18	540	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	550	250.45	PUT	0	1	44.36	TRUE	0	0
2026-12-18	560	234.9	PUT	0	2	44.07	TRUE	0	0
2026-12-18	570	0	PUT	0	0	43.97	TRUE	0	0
2026-12-18	580	246.97	PUT	0	6	44.25	TRUE	0	0
2026-12-18	590	196.9	PUT	0	2	43.97	TRUE	0	0
2026-12-18	600	227.25	PUT	0	0	44.17	TRUE	0	0
2026-12-18	610	0	PUT	0	0	43.88	TRUE	0	0
2026-12-18	620	0	PUT	0	0	43.38	TRUE	0	0
2026-12-18	630	0	PUT	0	0	43.4	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.94	TRUE	0	0
2026-12-18	650	266.25	PUT	0	0	42.76	TRUE	0	0
2026-12-18	660	328.3	PUT	0	1	42.79	TRUE	0	0
2027-01-15	140	249.91	CALL	0	47	63.92	TRUE	0	0
2027-01-15	145	0	CALL	0	0	63.54	TRUE	0	0
2027-01-15	150	246.8	CALL	0	19	63.15	TRUE	0	0
2027-01-15	155	278.88	CALL	0	2	62.72	TRUE	0	0
2027-01-15	160	214.5	CALL	0	19	62.24	TRUE	0	0
2027-01-15	165	180.9	CALL	0	4	61.78	TRUE	0	0
2027-01-15	170	233.39	CALL	0	1	61.2	TRUE	0	0
2027-01-15	175	272	CALL	0	11	60.64	TRUE	0	0
2027-01-15	180	230.65	CALL	0	4	59.98	TRUE	0	0
2027-01-15	185	181.86	CALL	0	5	59.42	TRUE	0	0
2027-01-15	190	173	CALL	0	7	58.88	TRUE	0	0
2027-01-15	195	0	CALL	0	0	58.18	TRUE	0	0
2027-01-15	200	241.57	CALL	1	75	56.37	TRUE	241.57	0
2027-01-15	210	215.52	CALL	0	19	56.64	TRUE	0	0
2027-01-15	220	189.66	CALL	0	9	56.06	TRUE	0	0
2027-01-15	230	129.03	CALL	0	9	55.58	TRUE	0	0
2027-01-15	240	213	CALL	1	13	54.68	TRUE	213	0
2027-01-15	250	158	CALL	0	71	53.84	TRUE	0	0
2027-01-15	260	171.5	CALL	0	23	54.22	TRUE	0	0
2027-01-15	270	173	CALL	0	94	53.11	TRUE	0	0
2027-01-15	280	155.23	CALL	0	89	51.97	TRUE	0	0
2027-01-15	290	162	CALL	0	53	52.06	TRUE	0	0
2027-01-15	300	173	CALL	3	256	51.41	TRUE	173	0
2027-01-15	310	134.5	CALL	0	54	51.25	TRUE	0	0
2027-01-15	320	161.73	CALL	3	135	51.08	TRUE	161.73	0
2027-01-15	330	148	CALL	1	82	50.67	TRUE	11	0.08
2027-01-15	340	148.2	CALL	4	129	50.29	TRUE	148.2	0
2027-01-15	350	145	CALL	6	413	50.03	TRUE	20.95	0.17
2027-01-15	360	138.54	CALL	108	377	49.03	TRUE	138.54	0
2027-01-15	370	126.59	CALL	24	273	49.23	TRUE	7.59	0.06
2027-01-15	380	128.59	CALL	206	1252	48.54	TRUE	18.14	0.16
2027-01-15	390	125	CALL	22	262	48.91	TRUE	19.66	0.19
2027-01-15	400	120	CALL	48	601	48.47	TRUE	19	0.19
2027-01-15	410	115.2	CALL	7	331	48.07	TRUE	16.95	0.17
2027-01-15	420	108	CALL	1	63	47.7	FALSE	14.1	0.15
2027-01-15	430	106.2	CALL	9	123	47.4	FALSE	17.2	0.19
2027-01-15	440	101.63	CALL	19	225	46.95	FALSE	19.02	0.23
2027-01-15	450	98.61	CALL	10	229	47.19	FALSE	14.21	0.17
2027-01-15	460	95.5	CALL	6	368	47.32	FALSE	17.17	0.22
2027-01-15	470	90.91	CALL	41	66	46.69	FALSE	17.12	0.23
2027-01-15	480	87.95	CALL	5	89	46.78	FALSE	15.65	0.22
2027-01-15	490	83.05	CALL	8	58	45.92	FALSE	83.05	0
2027-01-15	500	80.38	CALL	9	259	46.04	FALSE	14.63	0.22
2027-01-15	510	76	CALL	5	33	45.32	FALSE	76	0
2027-01-15	520	73.52	CALL	6	148	45.43	FALSE	73.52	0
2027-01-15	530	70.7	CALL	9	25	45.34	FALSE	70.7	0
2027-01-15	540	67.55	CALL	10	278	45.05	FALSE	12.95	0.24
2027-01-15	550	64.38	CALL	11	88	44.71	FALSE	64.38	0
2027-01-15	560	63.04	CALL	2	76	45.17	FALSE	63.04	0
2027-01-15	570	54.96	CALL	20	98	44.88	FALSE	6.25	0.13
2027-01-15	580	57.75	CALL	157	557	44.76	FALSE	11.5	0.25
2027-01-15	590	55.59	CALL	43	371	44.72	FALSE	9.91	0.22
2027-01-15	600	53.8	CALL	76	673	44.81	FALSE	10.39	0.24
2027-01-15	610	49.98	CALL	27	46	43.91	FALSE	11.03	0.28
2027-01-15	620	47.05	CALL	2	9	44.37	FALSE	47.05	0
2027-01-15	630	46.55	CALL	7	134	43.99	FALSE	46.55	0
2027-01-15	640	44.1	CALL	13	235	43.62	FALSE	44.1	0
2027-01-15	650	43.04	CALL	178	750	43.9	FALSE	8.82	0.26
2027-01-15	660	41	CALL	126	1695	43.66	FALSE	7.37	0.22
2027-01-15	140	7.88	PUT	0	212	60.79	FALSE	0	0
2027-01-15	145	8.9	PUT	0	47	58.89	FALSE	0	0
2027-01-15	150	7.07	PUT	2	312	59.89	FALSE	7.07	0
2027-01-15	155	7.42	PUT	5	22	58.97	FALSE	7.42	0
2027-01-15	160	10.35	PUT	0	15	57.56	FALSE	0	0
2027-01-15	165	9.39	PUT	0	34	53.35	FALSE	0	0
2027-01-15	170	14.8	PUT	0	44	56.16	FALSE	0	0
2027-01-15	175	10.35	PUT	2	6	55.61	FALSE	10.35	0
2027-01-15	180	12	PUT	0	11	55.58	FALSE	0	0
2027-01-15	185	10.38	PUT	0	11	55.36	FALSE	0	0
2027-01-15	190	11.18	PUT	0	28	55.7	FALSE	0	0
2027-01-15	195	20.19	PUT	0	47	57.22	FALSE	0	0
2027-01-15	200	13.87	PUT	2	142	55.5	FALSE	-0.96	-0.06
2027-01-15	210	19.52	PUT	0	341	53.77	FALSE	0	0
2027-01-15	220	17.85	PUT	1	262	54.51	FALSE	17.85	0
2027-01-15	230	22.1	PUT	0	154	54.06	FALSE	0	0
2027-01-15	240	24	PUT	0	410	52.92	FALSE	0	0
2027-01-15	250	24.65	PUT	1	178	52.9	FALSE	24.65	0
2027-01-15	260	28.37	PUT	1	378	51.55	FALSE	28.37	0
2027-01-15	270	31.9	PUT	0	273	51.33	FALSE	0	0
2027-01-15	280	32.83	PUT	11	200	51.51	FALSE	32.83	0
2027-01-15	290	37.08	PUT	1	141	51.95	FALSE	37.08	0
2027-01-15	300	39.06	PUT	13	358	50.66	FALSE	-3.34	-0.08
2027-01-15	310	41.2	PUT	4	240	50.11	FALSE	-6.8	-0.14
2027-01-15	320	48.99	PUT	0	184	49.7	FALSE	0	0
2027-01-15	330	50.02	PUT	5	103	49.76	FALSE	50.02	0
2027-01-15	340	53.87	PUT	8	124	49.4	FALSE	-2.93	-0.05
2027-01-15	350	57.75	PUT	8	531	48.98	FALSE	57.75	0
2027-01-15	360	61.28	PUT	2	73	48.28	FALSE	61.28	0
2027-01-15	370	78.63	PUT	0	123	47.85	FALSE	0	0
2027-01-15	380	78.29	PUT	0	144	47.93	FALSE	0	0
2027-01-15	390	80.34	PUT	0	84	47.58	FALSE	0	0
2027-01-15	400	80.14	PUT	9	149	47.36	FALSE	-4.39	-0.05
2027-01-15	410	85.45	PUT	10	16	47.24	FALSE	85.45	0
2027-01-15	420	97.5	PUT	0	58	46.66	TRUE	0	0
2027-01-15	430	106.5	PUT	0	18	46.63	TRUE	0	0
2027-01-15	440	111.45	PUT	0	23	46.61	TRUE	0	0
2027-01-15	450	116.92	PUT	0	31	45.95	TRUE	0	0
2027-01-15	460	130.27	PUT	0	11	45.65	TRUE	0	0
2027-01-15	470	140.4	PUT	0	14	45.6	TRUE	0	0
2027-01-15	480	177.55	PUT	0	3	45.37	TRUE	0	0
2027-01-15	490	136.3	PUT	8	12	45.36	TRUE	136.3	0
2027-01-15	500	143.55	PUT	0	5	44.94	TRUE	0	0
2027-01-15	510	127.4	PUT	0	2	45.06	TRUE	0	0
2027-01-15	520	181.17	PUT	0	1	44.77	TRUE	0	0
2027-01-15	530	155.99	PUT	3	0	43.84	TRUE	155.99	0
2027-01-15	540	198.4	PUT	0	3	44.19	TRUE	0	0
2027-01-15	550	201.5	PUT	0	4	44.57	TRUE	0	0
2027-01-15	560	0	PUT	0	0	44.35	TRUE	0	0
2027-01-15	570	266.4	PUT	0	2	44.42	TRUE	0	0
2027-01-15	580	228.8	PUT	0	0	44.11	TRUE	0	0
2027-01-15	590	200.71	PUT	6	0	43.3	TRUE	200.71	0
2027-01-15	600	240.61	PUT	0	3	43.39	TRUE	0	0
2027-01-15	610	235.75	PUT	0	1	43.68	TRUE	0	0
2027-01-15	620	253.55	PUT	0	1	43.56	TRUE	0	0
2027-01-15	630	264.78	PUT	0	1	43.08	TRUE	0	0
2027-01-15	640	0	PUT	0	0	43.4	TRUE	0	0
2027-01-15	650	249.73	PUT	3	20	43	TRUE	249.73	0
2027-01-15	660	294.25	PUT	0	4	42.72	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)