MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	125	309.02	CALL	113	17	863.49	TRUE	2.74	0.01
2025-08-15	130	303.34	CALL	40	21	846.65	TRUE	2.45	0.01
2025-08-15	135	295.57	CALL	0	21	445.5	TRUE	0	0
2025-08-15	140	292.67	CALL	5	28	789.78	TRUE	2.05	0.01
2025-08-15	145	0	CALL	0	1	767.12	TRUE	0	0
2025-08-15	150	282.69	CALL	5	7	745.3	TRUE	1.85	0.01
2025-08-15	155	276.3	CALL	0	5	714.38	TRUE	0	0
2025-08-15	160	291.17	CALL	0	21	707.67	TRUE	0	0
2025-08-15	165	0	CALL	0	5	686.09	TRUE	0	0
2025-08-15	170	0	CALL	0	2	667.01	TRUE	0	0
2025-08-15	175	258.6	CALL	112	5	648.51	TRUE	258.6	0
2025-08-15	180	253.38	CALL	40	15	630.56	TRUE	253.38	0
2025-08-15	185	276.41	CALL	0	6	608.1	TRUE	0	0
2025-08-15	190	241.38	CALL	110	4	596.18	TRUE	241.38	0
2025-08-15	195	0	CALL	0	3	296.49	TRUE	0	0
2025-08-15	200	228.8	CALL	0	47	563.62	TRUE	0	0
2025-08-15	210	283.46	CALL	0	17	532.69	TRUE	0	0
2025-08-15	220	212.72	CALL	110	81	503.21	TRUE	212.72	0
2025-08-15	230	202.58	CALL	50	40	475.02	TRUE	202.58	0
2025-08-15	240	191.42	CALL	112	45	442.81	TRUE	191.42	0
2025-08-15	250	185.44	CALL	5	51	371.36	TRUE	185.44	0
2025-08-15	260	201.85	CALL	0	108	370.66	TRUE	0	0
2025-08-15	270	162.77	CALL	110	33	374.04	TRUE	162.77	0
2025-08-15	280	152.63	CALL	50	96	350.63	TRUE	-0.69	-0
2025-08-15	290	135.86	CALL	0	49	328.94	TRUE	0	0
2025-08-15	300	133	CALL	1	128	293.97	TRUE	3.35	0.03
2025-08-15	310	122	CALL	0	115	253.08	TRUE	0	0
2025-08-15	320	103.51	CALL	0	99	266	TRUE	0	0
2025-08-15	330	93.71	CALL	0	141	210.77	TRUE	0	0
2025-08-15	340	88.47	CALL	0	117	193.52	TRUE	0	0
2025-08-15	350	86.31	CALL	1	131	122.22	TRUE	86.31	0
2025-08-15	360	69.9	CALL	0	341	153.38	TRUE	0	0
2025-08-15	365	0	CALL	0	0	70.25	TRUE	0	0
2025-08-15	367.5	0	CALL	0	0	82.89	TRUE	0	0
2025-08-15	370	61	CALL	10	356	94.6	TRUE	61	0
2025-08-15	372.5	0	CALL	0	0	155.46	TRUE	0	0
2025-08-15	375	0	CALL	0	0	148.8	TRUE	0	0
2025-08-15	377.5	0	CALL	0	0	141.56	TRUE	0	0
2025-08-15	380	57	CALL	1	168	100.45	TRUE	10	0.21
2025-08-15	382.5	0	CALL	0	0	119.81	TRUE	0	0
2025-08-15	385	0	CALL	0	0	128.77	TRUE	0	0
2025-08-15	387.5	0	CALL	0	0	111.03	TRUE	0	0
2025-08-15	390	37.99	CALL	0	255	84.2	TRUE	0	0
2025-08-15	392.5	0	CALL	0	0	113.54	TRUE	0	0
2025-08-15	395	34	CALL	1	22	76.6	TRUE	-3.5	-0.09
2025-08-15	397.5	33.35	CALL	1	3	59.05	TRUE	33.35	0
2025-08-15	400	35.96	CALL	34	662	35.98	TRUE	8.86	0.33
2025-08-15	402.5	32.29	CALL	1	23	82.11	TRUE	2.29	0.08
2025-08-15	405	32.9	CALL	9	10	74.17	TRUE	32.9	0
2025-08-15	407.5	25	CALL	0	4	39.74	TRUE	0	0
2025-08-15	410	26.7	CALL	17	650	49.63	TRUE	6.8	0.34
2025-08-15	412.5	23.2	CALL	2	7	67.66	TRUE	2.7	0.13
2025-08-15	415	21.5	CALL	12	48	38.87	TRUE	5.63	0.35
2025-08-15	417.5	19.5	CALL	2	10	42.17	TRUE	5.4	0.38
2025-08-15	420	17.1	CALL	33	432	39.18	TRUE	5.45	0.47
2025-08-15	422.5	15.65	CALL	28	327	44.8	TRUE	5.4	0.53
2025-08-15	425	13.4	CALL	59	191	41.84	TRUE	4.75	0.55
2025-08-15	427.5	11.98	CALL	66	98	44.54	TRUE	4.58	0.62
2025-08-15	430	10.1	CALL	276	977	42.85	TRUE	3.76	0.59
2025-08-15	432.5	8.49	CALL	305	190	42.17	TRUE	2.84	0.5
2025-08-15	435	7.21	CALL	496	577	42.7	TRUE	3.01	0.72
2025-08-15	437.5	6	CALL	201	192	42.72	FALSE	2.08	0.53
2025-08-15	440	4.95	CALL	1542	1385	42.83	FALSE	1.7	0.52
2025-08-15	442.5	3.65	CALL	488	285	41.65	FALSE	1.01	0.38
2025-08-15	445	3.15	CALL	694	968	42.24	FALSE	0.94	0.43
2025-08-15	447.5	2.49	CALL	177	232	41.06	FALSE	0.73	0.41
2025-08-15	450	1.88	CALL	1474	1414	41.72	FALSE	0.41	0.28
2025-08-15	452.5	1.5	CALL	455	371	42.32	FALSE	0.39	0.35
2025-08-15	455	1.2	CALL	347	437	43.02	FALSE	0.3	0.33
2025-08-15	457.5	0.85	CALL	480	451	42.27	FALSE	0.11	0.15
2025-08-15	460	0.68	CALL	519	928	43.11	FALSE	0.03	0.05
2025-08-15	462.5	0.52	CALL	277	350	43.49	FALSE	-0.02	-0.04
2025-08-15	465	0.39	CALL	127	446	43.75	FALSE	-0.06	-0.13
2025-08-15	467.5	0.38	CALL	17	344	46.35	FALSE	0.05	0.15
2025-08-15	470	0.27	CALL	1759	2386	46.08	FALSE	-0.03	-0.1
2025-08-15	472.5	0.24	CALL	14	658	47.71	FALSE	-0.01	-0.04
2025-08-15	475	0.21	CALL	145	483	49.15	FALSE	0.06	0.4
2025-08-15	477.5	0.09	CALL	2	306	45.47	FALSE	-0.31	-0.78
2025-08-15	480	0.12	CALL	294	1437	49.66	FALSE	-0.04	-0.25
2025-08-15	482.5	0.1	CALL	1	132	50.62	FALSE	-0.03	-0.23
2025-08-15	485	0.12	CALL	58	384	54.17	FALSE	-0.05	-0.29
2025-08-15	487.5	0.26	CALL	16	80	63.36	FALSE	0.1	0.63
2025-08-15	490	0.1	CALL	119	947	57.16	FALSE	-0.03	-0.23
2025-08-15	492.5	0.01	CALL	2	127	46.14	FALSE	-0.14	-0.93
2025-08-15	495	0.07	CALL	13	211	58.69	FALSE	0.02	0.4
2025-08-15	497.5	0.44	CALL	0	7	112.37	FALSE	0	0
2025-08-15	500	0.06	CALL	236	1995	59.57	FALSE	0	0
2025-08-15	502.5	0.9	CALL	0	24	118.07	FALSE	0	0
2025-08-15	505	0.01	CALL	16	516	66.08	FALSE	-0.08	-0.89
2025-08-15	507.5	0	CALL	0	0	123.97	FALSE	0	0
2025-08-15	510	0.1	CALL	188	798	73.67	FALSE	0.06	1.5
2025-08-15	512.5	0.81	CALL	0	8	129.75	FALSE	0	0
2025-08-15	515	0.03	CALL	0	105	126.59	FALSE	0	0
2025-08-15	517.5	0	CALL	0	0	113.05	FALSE	0	0
2025-08-15	520	0.02	CALL	29	2849	68.56	FALSE	0	0
2025-08-15	522.5	0	CALL	0	0	106.24	FALSE	0	0
2025-08-15	525	0.04	CALL	0	171	86.8	FALSE	0	0
2025-08-15	530	0.56	CALL	28	749	113.88	FALSE	0.5	8.33
2025-08-15	535	0.28	CALL	0	147	154.35	FALSE	0	0
2025-08-15	540	0.06	CALL	14	533	91.03	FALSE	0.05	5
2025-08-15	545	0.22	CALL	0	37	164.65	FALSE	0	0
2025-08-15	550	0.01	CALL	84	811	82.78	FALSE	-0.01	-0.5
2025-08-15	560	0.01	CALL	0	1289	146.41	FALSE	0	0
2025-08-15	570	0.04	CALL	0	337	105.2	FALSE	0	0
2025-08-15	580	0.04	CALL	1	243	112.7	FALSE	-0.01	-0.2
2025-08-15	590	0.01	CALL	1	135	105.22	FALSE	0.01	0
2025-08-15	600	0.03	CALL	0	629	127.25	FALSE	0	0
2025-08-15	610	0.48	CALL	0	58	155.2	FALSE	0	0
2025-08-15	620	0.02	CALL	0	194	127.75	FALSE	0	0
2025-08-15	630	0.01	CALL	0	30	217.97	FALSE	0	0
2025-08-15	640	0.01	CALL	3	325	130.66	FALSE	0	0
2025-08-15	660	0.01	CALL	0	1515	175.89	FALSE	0	0
2025-08-15	670	0.22	CALL	1	56	193.33	FALSE	0.22	0
2025-08-15	680	0.14	CALL	1	107	189.15	FALSE	0.14	0
2025-08-15	125	0.04	PUT	0	68	607.22	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	739.01	FALSE	0	0
2025-08-15	135	0.4	PUT	0	21	510.72	FALSE	0	0
2025-08-15	140	0.02	PUT	0	20	696.43	FALSE	0	0
2025-08-15	145	0	PUT	0	11	676.34	FALSE	0	0
2025-08-15	150	0	PUT	0	10	655.57	FALSE	0	0
2025-08-15	155	0	PUT	0	83	636.91	FALSE	0	0
2025-08-15	160	0	PUT	0	21	575.84	FALSE	0	0
2025-08-15	165	0	PUT	0	64	601.43	FALSE	0	0
2025-08-15	170	0	PUT	0	278	584.53	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	518.46	FALSE	0	0
2025-08-15	180	4.3	PUT	0	86	552.21	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	520.63	FALSE	0	0
2025-08-15	190	0.09	PUT	0	155	481.77	FALSE	0	0
2025-08-15	195	0.1	PUT	0	49	478.78	FALSE	0	0
2025-08-15	200	0.07	PUT	1	397	310.46	FALSE	0.07	0
2025-08-15	210	0.27	PUT	1	207	339.1	FALSE	0.27	0
2025-08-15	220	0.46	PUT	0	30	439.03	FALSE	0	0
2025-08-15	230	0.05	PUT	0	478	289.23	FALSE	0	0
2025-08-15	240	0.17	PUT	0	287	399.48	FALSE	0	0
2025-08-15	250	0.01	PUT	0	365	231.09	FALSE	0	0
2025-08-15	260	0.33	PUT	0	318	345.27	FALSE	0	0
2025-08-15	270	0.03	PUT	2	196	181.81	FALSE	0.03	0
2025-08-15	280	0.06	PUT	0	78	261.9	FALSE	0	0
2025-08-15	290	0.04	PUT	0	159	289.36	FALSE	0	0
2025-08-15	300	0.1	PUT	1	896	163.39	FALSE	0.1	0
2025-08-15	310	0.43	PUT	0	182	130.42	FALSE	0	0
2025-08-15	320	0.08	PUT	1	737	134.17	FALSE	0.08	0
2025-08-15	330	0.01	PUT	5	495	99.79	FALSE	0	0
2025-08-15	340	0.07	PUT	0	1204	109.37	FALSE	0	0
2025-08-15	350	0.06	PUT	12	2264	95.38	FALSE	0.01	0.2
2025-08-15	360	0.06	PUT	18	692	84.31	FALSE	-0.05	-0.45
2025-08-15	365	0	PUT	0	0	128.48	FALSE	0	0
2025-08-15	367.5	0	PUT	0	0	141.37	FALSE	0	0
2025-08-15	370	0.08	PUT	34	1042	76	FALSE	-0.07	-0.47
2025-08-15	372.5	0	PUT	0	0	132.78	FALSE	0	0
2025-08-15	375	0	PUT	0	0	76.94	FALSE	0	0
2025-08-15	377.5	0	PUT	0	0	124.21	FALSE	0	0
2025-08-15	380	0.12	PUT	321	856	68.53	FALSE	-0.17	-0.59
2025-08-15	382.5	0	PUT	0	0	101.53	FALSE	0	0
2025-08-15	385	0	PUT	0	0	95.94	FALSE	0	0
2025-08-15	387.5	0.21	PUT	22	137	65.18	FALSE	-0.24	-0.53
2025-08-15	390	0.15	PUT	244	1096	59	FALSE	-0.51	-0.77
2025-08-15	392.5	0.19	PUT	60	91	58.17	FALSE	-0.49	-0.72
2025-08-15	395	0.32	PUT	51	265	60.28	FALSE	-0.71	-0.69
2025-08-15	397.5	0.28	PUT	32	66	55.72	FALSE	-0.72	-0.72
2025-08-15	400	0.32	PUT	175	3047	53.86	FALSE	-1.08	-0.77
2025-08-15	402.5	0.4	PUT	39	88	52.89	FALSE	-1.1	-0.73
2025-08-15	405	0.53	PUT	48	327	52.58	FALSE	-1.37	-0.72
2025-08-15	407.5	0.54	PUT	61	145	49.3	FALSE	-1.45	-0.73
2025-08-15	410	0.66	PUT	307	1027	48	FALSE	-2.36	-0.78
2025-08-15	412.5	0.8	PUT	96	416	47.49	FALSE	-2.7	-0.77
2025-08-15	415	1.03	PUT	158	525	45.93	FALSE	-3.12	-0.75
2025-08-15	417.5	1.15	PUT	26	97	46.81	FALSE	-3.25	-0.74
2025-08-15	420	1.63	PUT	339	2346	44.2	FALSE	-3.84	-0.7
2025-08-15	422.5	2.15	PUT	154	239	44.34	FALSE	-4.35	-0.67
2025-08-15	425	2.53	PUT	263	486	42.46	FALSE	-5.07	-0.67
2025-08-15	427.5	3.4	PUT	98	67	42.5	FALSE	-5.5	-0.62
2025-08-15	430	4	PUT	164	1076	41.81	FALSE	-5.85	-0.59
2025-08-15	432.5	5	PUT	69	66	41.89	FALSE	-5.23	-0.51
2025-08-15	435	6.15	PUT	268	1059	41.97	FALSE	-7.8	-0.56
2025-08-15	437.5	6.2	PUT	93	1321	40.77	TRUE	-7.55	-0.55
2025-08-15	440	9.03	PUT	102	971	42.98	TRUE	-7.94	-0.47
2025-08-15	442.5	10.96	PUT	5	51	45.38	TRUE	-8.74	-0.44
2025-08-15	445	12.1	PUT	106	329	41.44	TRUE	-8.18	-0.4
2025-08-15	447.5	18.78	PUT	0	14	34.49	TRUE	0	0
2025-08-15	450	16.39	PUT	118	1274	45.56	TRUE	-9.53	-0.37
2025-08-15	452.5	17.38	PUT	3	103	34.6	TRUE	-8.3	-0.32
2025-08-15	455	20.75	PUT	20	277	48.13	TRUE	-8.24	-0.28
2025-08-15	457.5	31.34	PUT	0	95	30.12	TRUE	0	0
2025-08-15	460	25.13	PUT	58	661	48.46	TRUE	-10.12	-0.29
2025-08-15	462.5	25	PUT	15	75	58.99	TRUE	-10.95	-0.3
2025-08-15	465	29.32	PUT	9	138	38.91	TRUE	-6.04	-0.17
2025-08-15	467.5	30.26	PUT	7	82	89	TRUE	-8.83	-0.23
2025-08-15	470	34.58	PUT	32	1176	51.73	TRUE	-8.97	-0.21
2025-08-15	472.5	37.99	PUT	10	52	70.23	TRUE	-6.01	-0.14
2025-08-15	475	39.85	PUT	7	216	63.18	TRUE	-8.4	-0.17
2025-08-15	477.5	54.83	PUT	0	19	69.37	TRUE	0	0
2025-08-15	480	45.28	PUT	3	673	76.68	TRUE	-4.72	-0.09
2025-08-15	482.5	46.75	PUT	2	59	52.31	TRUE	-6.21	-0.12
2025-08-15	485	59.39	PUT	0	16	61.38	TRUE	0	0
2025-08-15	487.5	46.07	PUT	0	0	56.79	TRUE	0	0
2025-08-15	490	55.22	PUT	3	263	87.58	TRUE	-8.3	-0.13
2025-08-15	492.5	32.2	PUT	0	0	61.18	TRUE	0	0
2025-08-15	495	48.95	PUT	0	0	133.92	TRUE	0	0
2025-08-15	497.5	52.39	PUT	0	0	72.06	TRUE	0	0
2025-08-15	500	69.1	PUT	0	6	67.62	TRUE	0	0
2025-08-15	502.5	0	PUT	0	0	73.64	TRUE	0	0
2025-08-15	505	78.49	PUT	0	0	147.42	TRUE	0	0
2025-08-15	507.5	0	PUT	0	0	73.88	TRUE	0	0
2025-08-15	510	74.05	PUT	1	8	135.18	TRUE	-10.82	-0.13
2025-08-15	512.5	87.38	PUT	0	0	86.82	TRUE	0	0
2025-08-15	515	0	PUT	0	0	79.98	TRUE	0	0
2025-08-15	517.5	0	PUT	0	0	78.8	TRUE	0	0
2025-08-15	520	97.55	PUT	0	0	94.67	TRUE	0	0
2025-08-15	522.5	0	PUT	0	0	82.64	TRUE	0	0
2025-08-15	525	0	PUT	0	0	87.9	TRUE	0	0
2025-08-15	530	109.75	PUT	0	0	94.4	TRUE	0	0
2025-08-15	535	0	PUT	0	0	183.24	TRUE	0	0
2025-08-15	540	68.02	PUT	0	0	124.75	TRUE	0	0
2025-08-15	545	0	PUT	0	0	105.93	TRUE	0	0
2025-08-15	550	87.87	PUT	0	0	109.67	TRUE	0	0
2025-08-15	560	97.82	PUT	0	0	113.91	TRUE	0	0
2025-08-15	570	71.61	PUT	0	0	164.27	TRUE	0	0
2025-08-15	580	82.6	PUT	0	0	138.48	TRUE	0	0
2025-08-15	590	0	PUT	0	0	152.86	TRUE	0	0
2025-08-15	600	117.9	PUT	0	0	0	TRUE	0	0
2025-08-15	610	108.79	PUT	0	0	263.95	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	153.66	TRUE	0	0
2025-08-15	630	0	PUT	0	0	172.36	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	176.12	TRUE	0	0
2025-08-15	660	194.45	PUT	0	0	188.32	TRUE	0	0
2025-08-15	670	178.56	PUT	0	0	217.74	TRUE	0	0
2025-08-15	680	204.43	PUT	0	0	196.91	TRUE	0	0
2025-08-22	260	173.17	CALL	2	0	223.81	TRUE	173.17	0
2025-08-22	270	0	CALL	0	0	118.18	TRUE	0	0
2025-08-22	280	0	CALL	0	0	108.98	TRUE	0	0
2025-08-22	285	0	CALL	0	0	106.6	TRUE	0	0
2025-08-22	290	134.08	CALL	0	1	100.09	TRUE	0	0
2025-08-22	295	0	CALL	0	0	93.36	TRUE	0	0
2025-08-22	300	0	CALL	0	0	89.09	TRUE	0	0
2025-08-22	305	157.91	CALL	0	1	89.41	TRUE	0	0
2025-08-22	310	113.34	CALL	0	1	87.11	TRUE	0	0
2025-08-22	315	113.6	CALL	0	1	83.05	TRUE	0	0
2025-08-22	320	0	CALL	0	0	79.05	TRUE	0	0
2025-08-22	325	0	CALL	0	0	78.1	TRUE	0	0
2025-08-22	330	0	CALL	0	0	75.46	TRUE	0	0
2025-08-22	335	0	CALL	0	0	74.79	TRUE	0	0
2025-08-22	340	84.68	CALL	0	1	67.75	TRUE	0	0
2025-08-22	345	117.95	CALL	0	2	66.09	TRUE	0	0
2025-08-22	350	75.29	CALL	0	2	61.33	TRUE	0	0
2025-08-22	352.5	0	CALL	0	0	59.47	TRUE	0	0
2025-08-22	355	70.08	CALL	0	1	59.48	TRUE	0	0
2025-08-22	357.5	0	CALL	0	0	55.8	TRUE	0	0
2025-08-22	360	65.5	CALL	0	2	69.59	TRUE	0	0
2025-08-22	362.5	0	CALL	0	0	48.84	TRUE	0	0
2025-08-22	365	0	CALL	0	0	56.24	TRUE	0	0
2025-08-22	367.5	0	CALL	0	0	82.46	TRUE	0	0
2025-08-22	370	0	CALL	0	0	38.19	TRUE	0	0
2025-08-22	372.5	0	CALL	0	0	53.14	TRUE	0	0
2025-08-22	375	61.75	CALL	0	1	50.25	TRUE	0	0
2025-08-22	377.5	0	CALL	0	0	47.36	TRUE	0	0
2025-08-22	380	62.09	CALL	0	6	51.27	TRUE	0	0
2025-08-22	382.5	0	CALL	0	0	44.56	TRUE	0	0
2025-08-22	385	73.1	CALL	0	3	45.49	TRUE	0	0
2025-08-22	387.5	0	CALL	0	0	44.9	TRUE	0	0
2025-08-22	390	44.3	CALL	0	23	44.44	TRUE	0	0
2025-08-22	392.5	0	CALL	0	0	44.82	TRUE	0	0
2025-08-22	395	39.85	CALL	0	5	46.55	TRUE	0	0
2025-08-22	397.5	0	CALL	0	0	46.85	TRUE	0	0
2025-08-22	400	39.75	CALL	16	27	28.95	TRUE	6.75	0.2
2025-08-22	402.5	32.6	CALL	2	0	50.56	TRUE	32.6	0
2025-08-22	405	35.17	CALL	6	45	52.14	TRUE	2.87	0.09
2025-08-22	407.5	32.94	CALL	5	12	36.84	TRUE	6.94	0.27
2025-08-22	410	27	CALL	1	21	27.09	TRUE	4.78	0.22
2025-08-22	412.5	21.48	CALL	0	6	44.76	TRUE	0	0
2025-08-22	415	26.07	CALL	2	15	36.64	TRUE	6.27	0.32
2025-08-22	417.5	17.05	CALL	0	7	44.07	TRUE	0	0
2025-08-22	420	22.95	CALL	48	109	46.89	TRUE	6.87	0.43
2025-08-22	422.5	19.45	CALL	14	31	39.65	TRUE	1.25	0.07
2025-08-22	425	17.95	CALL	55	171	40.21	TRUE	4.03	0.29
2025-08-22	427.5	15.8	CALL	60	124	40.43	TRUE	3.75	0.31
2025-08-22	430	15.05	CALL	140	183	40.7	TRUE	4.45	0.42
2025-08-22	432.5	14.1	CALL	51	23	39.95	TRUE	4.48	0.47
2025-08-22	435	12.05	CALL	161	107	39.61	TRUE	3.42	0.4
2025-08-22	437.5	11.65	CALL	60	40	39.5	FALSE	3.6	0.45
2025-08-22	440	9.18	CALL	233	111	39.35	FALSE	2.53	0.38
2025-08-22	442.5	8.3	CALL	31	33	38.36	FALSE	0.92	0.12
2025-08-22	445	7.45	CALL	130	346	38.75	FALSE	2.1	0.39
2025-08-22	447.5	6.8	CALL	9	25	38.57	FALSE	1.91	0.39
2025-08-22	450	5.75	CALL	312	562	38.64	FALSE	1.5	0.35
2025-08-22	452.5	5.04	CALL	67	89	38.69	FALSE	1.24	0.33
2025-08-22	455	4.48	CALL	776	166	38.41	FALSE	1.13	0.34
2025-08-22	457.5	3.9	CALL	25	67	38.42	FALSE	0.78	0.25
2025-08-22	460	3.25	CALL	321	344	38.49	FALSE	0.57	0.21
2025-08-22	462.5	2.86	CALL	96	93	38.83	FALSE	-0.1	-0.03
2025-08-22	465	2.4	CALL	146	373	38.54	FALSE	0.45	0.23
2025-08-22	467.5	2.39	CALL	11	40	38.69	FALSE	0.67	0.39
2025-08-22	470	1.84	CALL	69	198	39.22	FALSE	0.33	0.22
2025-08-22	472.5	1.73	CALL	54	31	38.53	FALSE	0.39	0.29
2025-08-22	475	1.47	CALL	81	166	40.37	FALSE	0.35	0.31
2025-08-22	477.5	1.23	CALL	3	0	40.24	FALSE	1.23	0
2025-08-22	480	1.12	CALL	144	169	39.16	FALSE	0.16	0.17
2025-08-22	482.5	1.05	CALL	4	0	41.98	FALSE	1.05	0
2025-08-22	485	0.8	CALL	31	210	41.02	FALSE	0.02	0.03
2025-08-22	487.5	0.82	CALL	1	0	40.17	FALSE	0.82	0
2025-08-22	490	0.72	CALL	57	155	41.42	FALSE	0.14	0.24
2025-08-22	492.5	0.67	CALL	43	0	39.16	FALSE	0.67	0
2025-08-22	495	0.5	CALL	62	118	42.92	FALSE	-0.1	-0.17
2025-08-22	497.5	0.49	CALL	24	0	44.14	FALSE	0.49	0
2025-08-22	500	0.4	CALL	35	306	43.9	FALSE	0	0
2025-08-22	505	0.29	CALL	3	216	44.13	FALSE	-0.07	-0.19
2025-08-22	510	0.24	CALL	5	106	45.27	FALSE	-0.04	-0.14
2025-08-22	515	0.22	CALL	8	75	47.04	FALSE	-0.17	-0.44
2025-08-22	520	0.21	CALL	78	122	49.02	FALSE	-0.04	-0.16
2025-08-22	525	0.17	CALL	8	38	49.81	FALSE	0.17	0
2025-08-22	530	0.23	CALL	0	48	53.14	FALSE	0	0
2025-08-22	535	0.2	CALL	1	26	55.31	FALSE	0.06	0.43
2025-08-22	540	0.2	CALL	8	67	57.45	FALSE	0.2	0
2025-08-22	545	0.49	CALL	0	29	80.66	FALSE	0	0
2025-08-22	550	0.15	CALL	1	104	59.4	FALSE	0.15	0
2025-08-22	555	1.43	CALL	0	26	69.38	FALSE	0	0
2025-08-22	560	0.45	CALL	0	35	87.98	FALSE	0	0
2025-08-22	565	0.11	CALL	0	11	100.73	FALSE	0	0
2025-08-22	570	0.8	CALL	0	65	103.26	FALSE	0	0
2025-08-22	575	0.41	CALL	0	11	101.66	FALSE	0	0
2025-08-22	580	0.01	CALL	20	36	54.52	FALSE	0.01	0
2025-08-22	585	0.27	CALL	0	89	99.74	FALSE	0	0
2025-08-22	590	0.5	CALL	0	42	108.9	FALSE	0	0
2025-08-22	595	0.39	CALL	0	75	115.64	FALSE	0	0
2025-08-22	600	0.07	CALL	0	99	57.33	FALSE	0	0
2025-08-22	605	0.55	CALL	0	174	89.68	FALSE	0	0
2025-08-22	610	0.36	CALL	0	56	60.05	FALSE	0	0
2025-08-22	615	0.24	CALL	0	106	93.44	FALSE	0	0
2025-08-22	620	0.22	CALL	0	137	95.3	FALSE	0	0
2025-08-22	625	0.08	CALL	0	106	94.47	FALSE	0	0
2025-08-22	630	0.01	CALL	8	66	68.75	FALSE	0.01	0
2025-08-22	635	0.05	CALL	0	45	95.77	FALSE	0	0
2025-08-22	640	0.49	CALL	0	103	123.31	FALSE	0	0
2025-08-22	645	0.31	CALL	0	67	138.07	FALSE	0	0
2025-08-22	650	0.01	CALL	0	63	70.4	FALSE	0	0
2025-08-22	655	0.43	CALL	0	26	129.22	FALSE	0	0
2025-08-22	660	0.48	CALL	0	3	144.29	FALSE	0	0
2025-08-22	665	0.5	CALL	0	2	133.05	FALSE	0	0
2025-08-22	670	0	CALL	0	0	148.33	FALSE	0	0
2025-08-22	675	0	CALL	0	0	136.81	FALSE	0	0
2025-08-22	680	0.2	CALL	0	5	123.82	FALSE	0	0
2025-08-22	260	0.01	PUT	0	5	189.36	FALSE	0	0
2025-08-22	270	0.05	PUT	0	1	177.55	FALSE	0	0
2025-08-22	280	0	PUT	0	0	170.02	FALSE	0	0
2025-08-22	285	0	PUT	0	0	164.34	FALSE	0	0
2025-08-22	290	0	PUT	0	0	158.74	FALSE	0	0
2025-08-22	295	0	PUT	0	0	153.22	FALSE	0	0
2025-08-22	300	0.18	PUT	0	0	129.65	FALSE	0	0
2025-08-22	305	0.63	PUT	0	9	138.99	FALSE	0	0
2025-08-22	310	0.17	PUT	0	14	119.99	FALSE	0	0
2025-08-22	315	0.22	PUT	0	11	128.63	FALSE	0	0
2025-08-22	320	0.24	PUT	0	18	110.56	FALSE	0	0
2025-08-22	325	1.01	PUT	0	64	106.01	FALSE	0	0
2025-08-22	330	0.19	PUT	0	37	84.67	FALSE	0	0
2025-08-22	335	0.12	PUT	20	27	66.88	FALSE	-0.09	-0.43
2025-08-22	340	0.14	PUT	34	35	64.76	FALSE	0.14	0
2025-08-22	345	0.6	PUT	0	68	74.43	FALSE	0	0
2025-08-22	350	0.26	PUT	2	117	63.22	FALSE	-0.15	-0.37
2025-08-22	352.5	0.22	PUT	8	0	59.97	FALSE	0.22	0
2025-08-22	355	0.23	PUT	6	117	58.61	FALSE	-0.21	-0.48
2025-08-22	357.5	0.25	PUT	8	0	57.57	FALSE	0.25	0
2025-08-22	360	0.38	PUT	2	89	59.58	FALSE	-0.16	-0.3
2025-08-22	362.5	0.37	PUT	8	0	57.5	FALSE	0.37	0
2025-08-22	365	0.2	PUT	1	87	50.64	FALSE	0.2	0
2025-08-22	367.5	0	PUT	0	0	73.06	FALSE	0	0
2025-08-22	370	0.29	PUT	61	145	50.03	FALSE	-0.48	-0.62
2025-08-22	372.5	0	PUT	0	0	45.93	FALSE	0	0
2025-08-22	375	0.58	PUT	11	84	44.56	FALSE	-0.57	-0.5
2025-08-22	377.5	0	PUT	0	0	43.74	FALSE	0	0
2025-08-22	380	0.4	PUT	24	121	45.47	FALSE	-1.14	-0.74
2025-08-22	382.5	0.88	PUT	1	0	45.57	FALSE	0.88	0
2025-08-22	385	0.76	PUT	24	161	45.12	FALSE	-1.12	-0.6
2025-08-22	387.5	0.92	PUT	1	0	45.33	FALSE	0.92	0
2025-08-22	390	1.05	PUT	53	236	44.39	FALSE	-1.46	-0.58
2025-08-22	392.5	1.26	PUT	8	0	42.66	FALSE	1.26	0
2025-08-22	395	1.37	PUT	97	184	43.38	FALSE	-1.22	-0.47
2025-08-22	397.5	1.63	PUT	3	0	42.78	FALSE	1.63	0
2025-08-22	400	1.8	PUT	105	477	43.38	FALSE	-2.11	-0.54
2025-08-22	402.5	2.19	PUT	14	16	42.05	FALSE	-1.95	-0.47
2025-08-22	405	2.25	PUT	82	178	42.8	FALSE	-2.25	-0.5
2025-08-22	407.5	4.26	PUT	1	53	41.32	FALSE	-1.54	-0.27
2025-08-22	410	2.99	PUT	121	286	42.03	FALSE	-3.46	-0.54
2025-08-22	412.5	3.8	PUT	39	13	41.61	FALSE	-2.7	-0.42
2025-08-22	415	4.2	PUT	106	222	41.25	FALSE	-3.35	-0.44
2025-08-22	417.5	4.6	PUT	25	22	41.4	FALSE	-4.1	-0.47
2025-08-22	420	5.05	PUT	144	287	40.3	FALSE	-4.2	-0.45
2025-08-22	422.5	6.05	PUT	9	24	41.17	FALSE	-4.85	-0.45
2025-08-22	425	7	PUT	175	174	40.06	FALSE	-5.1	-0.42
2025-08-22	427.5	7.9	PUT	70	60	41.3	FALSE	-5.03	-0.39
2025-08-22	430	8.6	PUT	147	261	40.1	FALSE	-5.4	-0.39
2025-08-22	432.5	9.95	PUT	38	19	40.95	FALSE	-5.05	-0.34
2025-08-22	435	10.98	PUT	27	109	38.34	FALSE	-4.93	-0.31
2025-08-22	437.5	12.34	PUT	12	26	38.83	TRUE	-5.63	-0.31
2025-08-22	440	13.75	PUT	61	194	38.58	TRUE	-7.11	-0.34
2025-08-22	442.5	14.42	PUT	3	19	38	TRUE	-7.11	-0.33
2025-08-22	445	16.2	PUT	22	129	38.84	TRUE	-5.26	-0.25
2025-08-22	447.5	17.33	PUT	2	16	36.98	TRUE	-7.83	-0.31
2025-08-22	450	20.03	PUT	45	309	40.75	TRUE	-5.82	-0.23
2025-08-22	452.5	20.65	PUT	1	13	36.12	TRUE	20.65	0
2025-08-22	455	21.65	PUT	12	117	32.07	TRUE	-7.85	-0.27
2025-08-22	457.5	24.83	PUT	4	23	37.64	TRUE	-8.45	-0.25
2025-08-22	460	27.25	PUT	16	221	39.65	TRUE	-6.48	-0.19
2025-08-22	462.5	37.75	PUT	0	5	40.87	TRUE	0	0
2025-08-22	465	30.23	PUT	15	130	32.63	TRUE	-6.56	-0.18
2025-08-22	467.5	31.96	PUT	1	2	27.46	TRUE	31.96	0
2025-08-22	470	35.78	PUT	19	129	40.21	TRUE	-7.52	-0.17
2025-08-22	472.5	24.67	PUT	0	1	40.21	TRUE	0	0
2025-08-22	475	47.39	PUT	0	24	45.49	TRUE	0	0
2025-08-22	477.5	0	PUT	0	0	47.06	TRUE	0	0
2025-08-22	480	50.2	PUT	0	181	46.98	TRUE	0	0
2025-08-22	482.5	47.33	PUT	1	0	41.43	TRUE	47.33	0
2025-08-22	485	60.05	PUT	0	27	47.73	TRUE	0	0
2025-08-22	487.5	0	PUT	0	0	47.38	TRUE	0	0
2025-08-22	490	58	PUT	0	15	48.76	TRUE	0	0
2025-08-22	492.5	0	PUT	0	0	53.16	TRUE	0	0
2025-08-22	495	62.7	PUT	1	37	71.11	TRUE	-3.91	-0.06
2025-08-22	497.5	0	PUT	0	0	55.71	TRUE	0	0
2025-08-22	500	69.16	PUT	0	114	57.53	TRUE	0	0
2025-08-22	505	70.98	PUT	0	2	53.42	TRUE	0	0
2025-08-22	510	52.5	PUT	0	5	50.31	TRUE	0	0
2025-08-22	515	72	PUT	0	0	54.06	TRUE	0	0
2025-08-22	520	35.15	PUT	0	0	55.39	TRUE	0	0
2025-08-22	525	81.82	PUT	0	0	63.97	TRUE	0	0
2025-08-22	530	92.9	PUT	0	0	55.86	TRUE	0	0
2025-08-22	535	0	PUT	0	0	59.3	TRUE	0	0
2025-08-22	540	0	PUT	0	0	63.52	TRUE	0	0
2025-08-22	545	74.75	PUT	0	0	64.87	TRUE	0	0
2025-08-22	550	107.89	PUT	0	0	67.11	TRUE	0	0
2025-08-22	555	0	PUT	0	0	77.02	TRUE	0	0
2025-08-22	560	0	PUT	0	0	74.19	TRUE	0	0
2025-08-22	565	0	PUT	0	0	79.29	TRUE	0	0
2025-08-22	570	0	PUT	0	0	81.52	TRUE	0	0
2025-08-22	575	0	PUT	0	0	85.01	TRUE	0	0
2025-08-22	580	0	PUT	0	0	86.58	TRUE	0	0
2025-08-22	585	0	PUT	0	0	85.79	TRUE	0	0
2025-08-22	590	0	PUT	0	0	87.02	TRUE	0	0
2025-08-22	595	0	PUT	0	0	92.28	TRUE	0	0
2025-08-22	600	0	PUT	0	0	94.35	TRUE	0	0
2025-08-22	605	0	PUT	0	0	96.4	TRUE	0	0
2025-08-22	610	0	PUT	0	0	97.66	TRUE	0	0
2025-08-22	615	0	PUT	0	0	100.44	TRUE	0	0
2025-08-22	620	0	PUT	0	0	102.42	TRUE	0	0
2025-08-22	625	0	PUT	0	0	106.59	TRUE	0	0
2025-08-22	630	0	PUT	0	0	103.75	TRUE	0	0
2025-08-22	635	0	PUT	0	0	124.47	TRUE	0	0
2025-08-22	640	0	PUT	0	0	106.54	TRUE	0	0
2025-08-22	645	0	PUT	0	0	108.38	TRUE	0	0
2025-08-22	650	0	PUT	0	0	111.2	TRUE	0	0
2025-08-22	655	0	PUT	0	0	112.01	TRUE	0	0
2025-08-22	660	0	PUT	0	0	113.8	TRUE	0	0
2025-08-22	665	0	PUT	0	0	115.58	TRUE	0	0
2025-08-22	670	0	PUT	0	0	117.33	TRUE	0	0
2025-08-22	675	0	PUT	0	0	119.07	TRUE	0	0
2025-08-22	680	0	PUT	0	0	120.8	TRUE	0	0
2025-08-29	260	176.21	CALL	1	0	150.37	TRUE	176.21	0
2025-08-29	270	0	CALL	0	0	89.04	TRUE	0	0
2025-08-29	280	0	CALL	0	0	90.2	TRUE	0	0
2025-08-29	285	0	CALL	0	0	89.6	TRUE	0	0
2025-08-29	290	0	CALL	0	0	86.88	TRUE	0	0
2025-08-29	295	0	CALL	0	0	120.42	TRUE	0	0
2025-08-29	300	166.03	CALL	0	2	116.57	TRUE	0	0
2025-08-29	305	0	CALL	0	0	113.69	TRUE	0	0
2025-08-29	310	0	CALL	0	0	109.87	TRUE	0	0
2025-08-29	315	0	CALL	0	0	73.91	TRUE	0	0
2025-08-29	320	106.25	CALL	0	2	77.75	TRUE	0	0
2025-08-29	325	0	CALL	0	0	61.26	TRUE	0	0
2025-08-29	330	95.98	CALL	0	0	64.55	TRUE	0	0
2025-08-29	335	92.39	CALL	0	1	64.86	TRUE	0	0
2025-08-29	340	87.15	CALL	0	1	68.92	TRUE	0	0
2025-08-29	345	0	CALL	0	0	62.56	TRUE	0	0
2025-08-29	350	88.31	CALL	1	2	69.44	TRUE	88.31	0
2025-08-29	355	0	CALL	0	0	66.56	TRUE	0	0
2025-08-29	360	72.18	CALL	0	2	65.82	TRUE	0	0
2025-08-29	365	70.7	CALL	0	0	62.28	TRUE	0	0
2025-08-29	370	61.24	CALL	0	1	61.85	TRUE	0	0
2025-08-29	375	60	CALL	0	1	65.26	TRUE	0	0
2025-08-29	380	60	CALL	3	4	58.11	TRUE	3.15	0.06
2025-08-29	385	51.89	CALL	0	3	68.02	TRUE	0	0
2025-08-29	390	49.6	CALL	0	8	64.91	TRUE	0	0
2025-08-29	395	48.75	CALL	20	3	61.57	TRUE	48.75	0
2025-08-29	400	44.79	CALL	2	34	60.63	TRUE	5.32	0.13
2025-08-29	402.5	0	CALL	0	0	61.99	TRUE	0	0
2025-08-29	405	35.15	CALL	0	5	61.07	TRUE	0	0
2025-08-29	407.5	0	CALL	0	0	59.83	TRUE	0	0
2025-08-29	410	37	CALL	8	13	57.97	TRUE	1.13	0.03
2025-08-29	412.5	0	CALL	0	0	58.05	TRUE	0	0
2025-08-29	415	31.4	CALL	0	19	59.55	TRUE	0	0
2025-08-29	417.5	0	CALL	0	0	61.14	TRUE	0	0
2025-08-29	420	32.3	CALL	7	31	59.35	TRUE	4.65	0.17
2025-08-29	422.5	0	CALL	0	0	57.13	TRUE	0	0
2025-08-29	425	27.75	CALL	25	101	57.9	TRUE	1.75	0.07
2025-08-29	427.5	22.53	CALL	0	21	60.78	TRUE	0	0
2025-08-29	430	25.65	CALL	51	72	59.55	TRUE	3.75	0.17
2025-08-29	432.5	24.36	CALL	89	7	59.53	TRUE	2.44	0.11
2025-08-29	435	22.68	CALL	51	41	59.73	TRUE	3.68	0.19
2025-08-29	437.5	22.01	CALL	221	12	59.73	FALSE	3.01	0.16
2025-08-29	440	20.81	CALL	86	134	59.59	FALSE	3.01	0.17
2025-08-29	442.5	20.3	CALL	1	0	61.17	FALSE	20.3	0
2025-08-29	445	18.7	CALL	41	44	59.74	FALSE	3.7	0.25
2025-08-29	447.5	17.25	CALL	5	0	58.57	FALSE	17.25	0
2025-08-29	450	16.13	CALL	114	313	58.18	FALSE	3.23	0.25
2025-08-29	455	14.38	CALL	72	170	58.37	FALSE	2.73	0.23
2025-08-29	460	12.85	CALL	57	321	58.74	FALSE	2.97	0.3
2025-08-29	465	11.25	CALL	281	134	58.48	FALSE	2.62	0.3
2025-08-29	470	9.85	CALL	983	826	58.36	FALSE	2.16	0.28
2025-08-29	475	8.6	CALL	90	225	58.28	FALSE	2.06	0.32
2025-08-29	480	7.5	CALL	42	386	58.27	FALSE	1.21	0.19
2025-08-29	485	6.5	CALL	34	143	58.19	FALSE	1.4	0.27
2025-08-29	490	5.57	CALL	24	222	57.95	FALSE	1.17	0.27
2025-08-29	495	5.11	CALL	4	94	57.92	FALSE	1.26	0.33
2025-08-29	500	4.45	CALL	519	1212	59.34	FALSE	1.13	0.34
2025-08-29	505	4	CALL	4	356	58.57	FALSE	1.23	0.44
2025-08-29	510	3.4	CALL	8	307	57.97	FALSE	0.95	0.39
2025-08-29	515	2.82	CALL	10	44	59.31	FALSE	0.44	0.18
2025-08-29	520	2.49	CALL	33	178	59.8	FALSE	0.42	0.2
2025-08-29	525	2.19	CALL	34	65	60.23	FALSE	0.55	0.34
2025-08-29	530	1.91	CALL	37	89	60.53	FALSE	0.46	0.32
2025-08-29	535	1.65	CALL	12	26	60.71	FALSE	0.31	0.23
2025-08-29	540	1.48	CALL	16	46	61.39	FALSE	0.28	0.23
2025-08-29	545	1.34	CALL	17	17	62.15	FALSE	0.1	0.08
2025-08-29	550	1.12	CALL	22	294	61.93	FALSE	0.12	0.12
2025-08-29	555	0.92	CALL	0	46	62.5	FALSE	0	0
2025-08-29	560	0.93	CALL	0	19	66.79	FALSE	0	0
2025-08-29	565	0.93	CALL	0	35	66.42	FALSE	0	0
2025-08-29	570	0.86	CALL	1	9	66.2	FALSE	0.86	0
2025-08-29	575	1.89	CALL	0	26	65.25	FALSE	0	0
2025-08-29	580	0.84	CALL	1	6	69.38	FALSE	0.84	0
2025-08-29	585	0.54	CALL	0	25	72.64	FALSE	0	0
2025-08-29	590	0.37	CALL	0	3	73.31	FALSE	0	0
2025-08-29	595	0.35	CALL	0	46	76.28	FALSE	0	0
2025-08-29	600	0.4	CALL	0	64	77.86	FALSE	0	0
2025-08-29	605	0.77	CALL	0	34	80.57	FALSE	0	0
2025-08-29	610	0.8	CALL	0	34	82.2	FALSE	0	0
2025-08-29	615	0.99	CALL	0	32	83.81	FALSE	0	0
2025-08-29	620	0.45	CALL	0	39	87.24	FALSE	0	0
2025-08-29	625	0.75	CALL	0	44	87.58	FALSE	0	0
2025-08-29	630	0.73	CALL	0	38	93	FALSE	0	0
2025-08-29	635	0.7	CALL	0	20	103.14	FALSE	0	0
2025-08-29	640	0.61	CALL	0	13	104.56	FALSE	0	0
2025-08-29	645	0.62	CALL	0	31	97.08	FALSE	0	0
2025-08-29	650	0.12	CALL	0	33	93.02	FALSE	0	0
2025-08-29	655	0.59	CALL	0	30	96	FALSE	0	0
2025-08-29	660	0.73	CALL	0	6	110.74	FALSE	0	0
2025-08-29	665	0.63	CALL	0	19	112.3	FALSE	0	0
2025-08-29	670	0.77	CALL	0	49	109.93	FALSE	0	0
2025-08-29	675	0.1	CALL	0	79	97.33	FALSE	0	0
2025-08-29	680	0.1	CALL	0	73	88.2	FALSE	0	0
2025-08-29	260	0	PUT	0	0	86.23	FALSE	0	0
2025-08-29	270	0.05	PUT	1	0	80.39	FALSE	0.05	0
2025-08-29	280	0.35	PUT	0	8	99.04	FALSE	0	0
2025-08-29	285	0	PUT	0	0	107.45	FALSE	0	0
2025-08-29	290	0.55	PUT	0	25	119.68	FALSE	0	0
2025-08-29	295	0.51	PUT	0	6	100.02	FALSE	0	0
2025-08-29	300	0.54	PUT	0	14	85.1	FALSE	0	0
2025-08-29	305	0.55	PUT	1	47	83.03	FALSE	-0.01	-0.02
2025-08-29	310	0.76	PUT	0	17	80.53	FALSE	0	0
2025-08-29	315	1.24	PUT	0	39	82.55	FALSE	0	0
2025-08-29	320	0.61	PUT	15	37	74.54	FALSE	-0.4	-0.4
2025-08-29	325	1.05	PUT	0	208	76.71	FALSE	0	0
2025-08-29	330	0.78	PUT	29	55	71.12	FALSE	0.78	0
2025-08-29	335	1.28	PUT	7	84	74.61	FALSE	-0.16	-0.11
2025-08-29	340	1.12	PUT	13	201	69.26	FALSE	-0.68	-0.38
2025-08-29	345	1.28	PUT	13	172	67.73	FALSE	-0.95	-0.43
2025-08-29	350	1.67	PUT	52	222	68.19	FALSE	-0.8	-0.32
2025-08-29	355	1.95	PUT	17	225	67.07	FALSE	-0.73	-0.27
2025-08-29	360	2.22	PUT	33	110	65.57	FALSE	-1.28	-0.37
2025-08-29	365	2.68	PUT	16	75	65.09	FALSE	-1.29	-0.32
2025-08-29	370	3.15	PUT	13	40	64.22	FALSE	-1.56	-0.33
2025-08-29	375	3.65	PUT	31	73	63.14	FALSE	-1.8	-0.33
2025-08-29	380	4.54	PUT	20	102	63.6	FALSE	-1.96	-0.3
2025-08-29	385	5.15	PUT	61	117	62.22	FALSE	-2.32	-0.31
2025-08-29	390	6.2	PUT	146	839	62.31	FALSE	-2.4	-0.28
2025-08-29	395	7.2	PUT	83	289	61.68	FALSE	-2.98	-0.29
2025-08-29	400	8.52	PUT	62	363	61.73	FALSE	-3.47	-0.29
2025-08-29	402.5	9.57	PUT	12	4	61.03	FALSE	-2.63	-0.22
2025-08-29	405	9.42	PUT	7	83	59.88	FALSE	-4.58	-0.33
2025-08-29	407.5	11.95	PUT	1	0	61.32	FALSE	11.95	0
2025-08-29	410	11.15	PUT	80	139	60.3	FALSE	-4.38	-0.28
2025-08-29	412.5	12.35	PUT	16	0	60.4	FALSE	12.35	0
2025-08-29	415	13.05	PUT	46	99	60.67	FALSE	-3.96	-0.23
2025-08-29	417.5	0	PUT	0	0	60.22	FALSE	0	0
2025-08-29	420	15.15	PUT	15	247	61.08	FALSE	-4.08	-0.21
2025-08-29	422.5	16.32	PUT	2	2	61.43	FALSE	-3.1	-0.16
2025-08-29	425	17.2	PUT	47	124	60.84	FALSE	-4.6	-0.21
2025-08-29	427.5	18.15	PUT	13	3	60.34	FALSE	-3.85	-0.18
2025-08-29	430	19.18	PUT	40	219	59.95	FALSE	-5.17	-0.21
2025-08-29	432.5	20.3	PUT	23	2	59.68	FALSE	-3.76	-0.16
2025-08-29	435	21.74	PUT	35	58	60.16	FALSE	-2.28	-0.09
2025-08-29	437.5	23.35	PUT	30	10	60.96	TRUE	-2.43	-0.09
2025-08-29	440	23.9	PUT	17	359	58.82	TRUE	-5.6	-0.19
2025-08-29	442.5	0	PUT	0	0	58.36	TRUE	0	0
2025-08-29	445	26.6	PUT	2	270	58.46	TRUE	26.6	0
2025-08-29	447.5	31.53	PUT	0	10	58.23	TRUE	0	0
2025-08-29	450	29.77	PUT	15	342	58.89	TRUE	-4.22	-0.12
2025-08-29	455	32.35	PUT	4	68	57.24	TRUE	32.35	0
2025-08-29	460	37.85	PUT	2	118	57.73	TRUE	-2.42	-0.06
2025-08-29	465	39.04	PUT	17	50	56.72	TRUE	-4.86	-0.11
2025-08-29	470	46.9	PUT	0	51	56.86	TRUE	0	0
2025-08-29	475	46.17	PUT	1	26	55.6	TRUE	-4.38	-0.09
2025-08-29	480	49.85	PUT	4	83	54.62	TRUE	-7.52	-0.13
2025-08-29	485	62.32	PUT	0	15	58.07	TRUE	0	0
2025-08-29	490	68.74	PUT	0	8	57.21	TRUE	0	0
2025-08-29	495	65.4	PUT	1	9	66.48	TRUE	65.4	0
2025-08-29	500	74.2	PUT	0	34	57.59	TRUE	0	0
2025-08-29	505	0	PUT	0	0	61.2	TRUE	0	0
2025-08-29	510	87.53	PUT	0	1	61.5	TRUE	0	0
2025-08-29	515	94.34	PUT	0	4	59.59	TRUE	0	0
2025-08-29	520	70.2	PUT	0	8	60.84	TRUE	0	0
2025-08-29	525	95.4	PUT	0	1	60.05	TRUE	0	0
2025-08-29	530	100.35	PUT	0	1	63.58	TRUE	0	0
2025-08-29	535	0	PUT	0	0	63.81	TRUE	0	0
2025-08-29	540	0	PUT	0	0	62.37	TRUE	0	0
2025-08-29	545	0	PUT	0	0	66.92	TRUE	0	0
2025-08-29	550	109.65	PUT	0	1	67.9	TRUE	0	0
2025-08-29	555	0	PUT	0	0	68.02	TRUE	0	0
2025-08-29	560	0	PUT	0	0	70.5	TRUE	0	0
2025-08-29	565	0	PUT	0	0	69.43	TRUE	0	0
2025-08-29	570	0	PUT	0	0	73.33	TRUE	0	0
2025-08-29	575	0	PUT	0	0	75.77	TRUE	0	0
2025-08-29	580	0	PUT	0	0	77.08	TRUE	0	0
2025-08-29	585	0	PUT	0	0	78.92	TRUE	0	0
2025-08-29	590	0	PUT	0	0	105.49	TRUE	0	0
2025-08-29	595	0	PUT	0	0	70.37	TRUE	0	0
2025-08-29	600	0	PUT	0	0	71.97	TRUE	0	0
2025-08-29	605	0	PUT	0	0	73.54	TRUE	0	0
2025-08-29	610	0	PUT	0	0	76.54	TRUE	0	0
2025-08-29	615	0	PUT	0	0	78.1	TRUE	0	0
2025-08-29	620	0	PUT	0	0	78.18	TRUE	0	0
2025-08-29	625	0	PUT	0	0	81.18	TRUE	0	0
2025-08-29	630	0	PUT	0	0	81.97	TRUE	0	0
2025-08-29	635	0	PUT	0	0	79.67	TRUE	0	0
2025-08-29	640	0	PUT	0	0	83.27	TRUE	0	0
2025-08-29	645	0	PUT	0	0	82.52	TRUE	0	0
2025-08-29	650	0	PUT	0	0	88.6	TRUE	0	0
2025-08-29	655	0	PUT	0	0	87.56	TRUE	0	0
2025-08-29	660	0	PUT	0	0	88.96	TRUE	0	0
2025-08-29	665	0	PUT	0	0	90.35	TRUE	0	0
2025-08-29	670	0	PUT	0	0	91.73	TRUE	0	0
2025-08-29	675	0	PUT	0	0	93.1	TRUE	0	0
2025-08-29	680	0	PUT	0	0	94.45	TRUE	0	0
2025-09-05	260	0	CALL	0	0	63.6	TRUE	0	0
2025-09-05	270	0	CALL	0	0	76.67	TRUE	0	0
2025-09-05	280	0	CALL	0	0	84.56	TRUE	0	0
2025-09-05	285	0	CALL	0	0	78.15	TRUE	0	0
2025-09-05	290	0	CALL	0	0	107.05	TRUE	0	0
2025-09-05	295	0	CALL	0	0	73.69	TRUE	0	0
2025-09-05	300	0	CALL	0	0	100.72	TRUE	0	0
2025-09-05	305	0	CALL	0	0	43.94	TRUE	0	0
2025-09-05	310	0	CALL	0	0	71.47	TRUE	0	0
2025-09-05	315	0	CALL	0	0	55.94	TRUE	0	0
2025-09-05	320	0	CALL	0	0	66.44	TRUE	0	0
2025-09-05	325	0	CALL	0	0	58.76	TRUE	0	0
2025-09-05	330	102.12	CALL	0	1	64.39	TRUE	0	0
2025-09-05	335	0	CALL	0	0	58.17	TRUE	0	0
2025-09-05	340	0	CALL	0	0	58.1	TRUE	0	0
2025-09-05	345	0	CALL	0	0	62.5	TRUE	0	0
2025-09-05	350	82	CALL	0	2	59.54	TRUE	0	0
2025-09-05	355	78	CALL	0	11	59.25	TRUE	0	0
2025-09-05	360	0	CALL	0	0	58.72	TRUE	0	0
2025-09-05	365	67.45	CALL	0	1	60.1	TRUE	0	0
2025-09-05	370	62.3	CALL	0	2	59.33	TRUE	0	0
2025-09-05	375	59.5	CALL	0	6	60.58	TRUE	0	0
2025-09-05	380	55.6	CALL	0	1	59.38	TRUE	0	0
2025-09-05	385	50	CALL	0	13	56.19	TRUE	0	0
2025-09-05	390	48	CALL	0	24	54.38	TRUE	0	0
2025-09-05	395	0	CALL	0	0	57.89	TRUE	0	0
2025-09-05	400	41.6	CALL	0	8	57.35	TRUE	0	0
2025-09-05	405	0	CALL	0	0	56.68	TRUE	0	0
2025-09-05	410	59.23	CALL	0	0	56.06	TRUE	0	0
2025-09-05	415	33	CALL	0	3	54.98	TRUE	0	0
2025-09-05	420	28.83	CALL	0	61	55.44	TRUE	0	0
2025-09-05	425	30.65	CALL	11	31	55.03	TRUE	2.05	0.07
2025-09-05	430	29	CALL	10	88	54.38	TRUE	5.5	0.23
2025-09-05	435	24.65	CALL	57	52	53.14	TRUE	3.35	0.16
2025-09-05	440	22.65	CALL	43	87	53.91	FALSE	3.76	0.2
2025-09-05	445	21	CALL	12	25	55.1	FALSE	2.2	0.12
2025-09-05	450	18.2	CALL	42	106	53.34	FALSE	3.15	0.21
2025-09-05	455	17.3	CALL	3	37	53.43	FALSE	3.88	0.29
2025-09-05	460	14.57	CALL	5	72	53.21	FALSE	1.47	0.11
2025-09-05	465	12.39	CALL	7	33	53.63	FALSE	1.89	0.18
2025-09-05	470	11.66	CALL	133	657	53.44	FALSE	2.31	0.25
2025-09-05	475	10.24	CALL	16	12	53.14	FALSE	0.89	0.1
2025-09-05	480	9.05	CALL	11	32	53.11	FALSE	0.56	0.07
2025-09-05	485	8.05	CALL	10	25	53.29	FALSE	1.27	0.19
2025-09-05	490	6.85	CALL	13	56	52.57	FALSE	1.35	0.25
2025-09-05	495	6.14	CALL	7	32	53.02	FALSE	1.29	0.27
2025-09-05	500	5.4	CALL	79	192	53.11	FALSE	1.2	0.29
2025-09-05	505	5.05	CALL	26	19	54.32	FALSE	0.75	0.17
2025-09-05	510	4.19	CALL	9	64	53.43	FALSE	0.39	0.1
2025-09-05	515	3.75	CALL	3	24	53.87	FALSE	0.65	0.21
2025-09-05	520	3.09	CALL	4	19	53.08	FALSE	0.04	0.01
2025-09-05	525	2.75	CALL	0	20	52.89	FALSE	0	0
2025-09-05	530	2.5	CALL	0	30	52.69	FALSE	0	0
2025-09-05	535	1.78	CALL	0	11	58.32	FALSE	0	0
2025-09-05	540	1.56	CALL	0	39	52.85	FALSE	0	0
2025-09-05	545	1.6	CALL	10	25	54.1	FALSE	0	0
2025-09-05	550	1.52	CALL	6	9	55.22	FALSE	0.24	0.19
2025-09-05	555	1.26	CALL	0	2	55.55	FALSE	0	0
2025-09-05	560	1.2	CALL	2	2	55.89	FALSE	1.2	0
2025-09-05	565	0.96	CALL	0	3	55.1	FALSE	0	0
2025-09-05	570	1.62	CALL	0	20	56.66	FALSE	0	0
2025-09-05	575	1.89	CALL	0	1	59.13	FALSE	0	0
2025-09-05	580	0.5	CALL	0	26	61.75	FALSE	0	0
2025-09-05	585	2.5	CALL	0	1	62.07	FALSE	0	0
2025-09-05	590	1.82	CALL	0	1	66.04	FALSE	0	0
2025-09-05	595	0	CALL	0	0	63.83	FALSE	0	0
2025-09-05	600	0.94	CALL	0	1	68.55	FALSE	0	0
2025-09-05	605	0	CALL	0	0	67.73	FALSE	0	0
2025-09-05	610	0	CALL	0	0	73.57	FALSE	0	0
2025-09-05	615	0	CALL	0	0	81.64	FALSE	0	0
2025-09-05	620	0	CALL	0	0	72.85	FALSE	0	0
2025-09-05	625	0	CALL	0	0	75.26	FALSE	0	0
2025-09-05	630	0	CALL	0	0	75.51	FALSE	0	0
2025-09-05	635	0	CALL	0	0	77.91	FALSE	0	0
2025-09-05	640	0	CALL	0	0	78.1	FALSE	0	0
2025-09-05	645	0	CALL	0	0	81.57	FALSE	0	0
2025-09-05	650	0	CALL	0	0	80.63	FALSE	0	0
2025-09-05	655	0	CALL	0	0	81.88	FALSE	0	0
2025-09-05	660	0	CALL	0	0	85.38	FALSE	0	0
2025-09-05	665	0	CALL	0	0	83.72	FALSE	0	0
2025-09-05	670	0	CALL	0	0	88.39	FALSE	0	0
2025-09-05	675	0	CALL	0	0	87.92	FALSE	0	0
2025-09-05	680	0	CALL	0	0	89.7	FALSE	0	0
2025-09-05	260	0	PUT	0	0	107.28	FALSE	0	0
2025-09-05	270	0	PUT	0	0	102.04	FALSE	0	0
2025-09-05	280	0.87	PUT	0	0	93.81	FALSE	0	0
2025-09-05	285	0	PUT	0	0	94.93	FALSE	0	0
2025-09-05	290	0.93	PUT	0	2	85.87	FALSE	0	0
2025-09-05	295	0	PUT	0	0	91.19	FALSE	0	0
2025-09-05	300	0	PUT	0	0	84.66	FALSE	0	0
2025-09-05	305	0	PUT	0	0	85.17	FALSE	0	0
2025-09-05	310	0	PUT	0	0	74.48	FALSE	0	0
2025-09-05	315	0	PUT	0	0	72.42	FALSE	0	0
2025-09-05	320	1.51	PUT	0	20	66.62	FALSE	0	0
2025-09-05	325	1.1	PUT	2	3	66.84	FALSE	1.1	0
2025-09-05	330	1.79	PUT	0	20	64.77	FALSE	0	0
2025-09-05	335	1.58	PUT	9	37	65.76	FALSE	-0.57	-0.27
2025-09-05	340	1.73	PUT	17	210	64.02	FALSE	-0.35	-0.17
2025-09-05	345	2.17	PUT	2	22	64.29	FALSE	-0.57	-0.21
2025-09-05	350	2.2	PUT	1	47	61.39	FALSE	-1.02	-0.32
2025-09-05	355	2.53	PUT	1	46	60.39	FALSE	-1.22	-0.33
2025-09-05	360	4.3	PUT	0	45	61.08	FALSE	0	0
2025-09-05	365	3.65	PUT	1	13	59.99	FALSE	-1.64	-0.31
2025-09-05	370	5.43	PUT	10	2	59.06	FALSE	5.43	0
2025-09-05	375	7.53	PUT	0	31	58.78	FALSE	0	0
2025-09-05	380	5.39	PUT	1	20	57.05	FALSE	-2.26	-0.3
2025-09-05	385	6.32	PUT	3	22	56.79	FALSE	-2.35	-0.27
2025-09-05	390	7.7	PUT	135	622	57.6	FALSE	-2.22	-0.22
2025-09-05	395	9.05	PUT	2	14	57.79	FALSE	-2.55	-0.22
2025-09-05	400	9.8	PUT	32	130	55.88	FALSE	-3	-0.23
2025-09-05	405	14.46	PUT	0	20	55.23	FALSE	0	0
2025-09-05	410	12.6	PUT	8	57	54.77	FALSE	-3.8	-0.23
2025-09-05	415	14.77	PUT	1	43	55.6	FALSE	-6.81	-0.32
2025-09-05	420	16.3	PUT	71	144	54.46	FALSE	-4.45	-0.21
2025-09-05	425	18.9	PUT	11	77	55.48	FALSE	-2.67	-0.12
2025-09-05	430	21.38	PUT	13	39	55.81	FALSE	-4.87	-0.19
2025-09-05	435	23.81	PUT	30	59	55.65	FALSE	-3.88	-0.14
2025-09-05	440	26	PUT	20	26	53.2	TRUE	-4.73	-0.15
2025-09-05	445	28.02	PUT	8	8	52.8	TRUE	28.02	0
2025-09-05	450	31.45	PUT	19	60	53.82	TRUE	-4.35	-0.12
2025-09-05	455	35.27	PUT	1	11	55.39	TRUE	35.27	0
2025-09-05	460	38.98	PUT	3	33	52.24	TRUE	-4.46	-0.1
2025-09-05	465	45.47	PUT	0	16	51.57	TRUE	0	0
2025-09-05	470	49.43	PUT	0	9	50.69	TRUE	0	0
2025-09-05	475	58.16	PUT	0	16	51.76	TRUE	0	0
2025-09-05	480	54.57	PUT	1	16	49.13	TRUE	54.57	0
2025-09-05	485	58.58	PUT	1	19	51.24	TRUE	-4.86	-0.08
2025-09-05	490	43.46	PUT	0	6	49.82	TRUE	0	0
2025-09-05	495	74.44	PUT	0	10	52.13	TRUE	0	0
2025-09-05	500	67.14	PUT	1	2	47.95	TRUE	67.14	0
2025-09-05	505	0	PUT	0	0	50.74	TRUE	0	0
2025-09-05	510	0	PUT	0	0	54.66	TRUE	0	0
2025-09-05	515	0	PUT	0	0	46.6	TRUE	0	0
2025-09-05	520	0	PUT	0	0	54.57	TRUE	0	0
2025-09-05	525	0	PUT	0	0	55.19	TRUE	0	0
2025-09-05	530	0	PUT	0	0	55.19	TRUE	0	0
2025-09-05	535	0	PUT	0	0	55.65	TRUE	0	0
2025-09-05	540	0	PUT	0	0	55.75	TRUE	0	0
2025-09-05	545	0	PUT	0	0	53.71	TRUE	0	0
2025-09-05	550	0	PUT	0	0	59.9	TRUE	0	0
2025-09-05	555	0	PUT	0	0	60.96	TRUE	0	0
2025-09-05	560	0	PUT	0	0	56.5	TRUE	0	0
2025-09-05	565	0	PUT	0	0	62.22	TRUE	0	0
2025-09-05	570	0	PUT	0	0	64.29	TRUE	0	0
2025-09-05	575	0	PUT	0	0	52.94	TRUE	0	0
2025-09-05	580	0	PUT	0	0	60.52	TRUE	0	0
2025-09-05	585	0	PUT	0	0	56.72	TRUE	0	0
2025-09-05	590	0	PUT	0	0	63.08	TRUE	0	0
2025-09-05	595	0	PUT	0	0	60.38	TRUE	0	0
2025-09-05	600	0	PUT	0	0	64.61	TRUE	0	0
2025-09-05	605	0	PUT	0	0	66.93	TRUE	0	0
2025-09-05	610	0	PUT	0	0	65.18	TRUE	0	0
2025-09-05	615	0	PUT	0	0	70.14	TRUE	0	0
2025-09-05	620	0	PUT	0	0	68.44	TRUE	0	0
2025-09-05	625	0	PUT	0	0	67.38	TRUE	0	0
2025-09-05	630	0	PUT	0	0	71.06	TRUE	0	0
2025-09-05	635	0	PUT	0	0	71.73	TRUE	0	0
2025-09-05	640	0	PUT	0	0	74.8	TRUE	0	0
2025-09-05	645	0	PUT	0	0	72.39	TRUE	0	0
2025-09-05	650	0	PUT	0	0	75.51	TRUE	0	0
2025-09-05	655	0	PUT	0	0	78.59	TRUE	0	0
2025-09-05	660	0	PUT	0	0	79.83	TRUE	0	0
2025-09-05	665	0	PUT	0	0	81.06	TRUE	0	0
2025-09-05	670	0	PUT	0	0	80.38	TRUE	0	0
2025-09-05	675	0	PUT	0	0	83.48	TRUE	0	0
2025-09-05	680	0	PUT	0	0	84.67	TRUE	0	0
2025-09-12	260	182.75	CALL	0	1	78.14	TRUE	0	0
2025-09-12	270	0	CALL	0	0	68.64	TRUE	0	0
2025-09-12	280	0	CALL	0	0	66.36	TRUE	0	0
2025-09-12	285	0	CALL	0	0	69.08	TRUE	0	0
2025-09-12	290	0	CALL	0	0	66.15	TRUE	0	0
2025-09-12	295	0	CALL	0	0	65.96	TRUE	0	0
2025-09-12	300	0	CALL	0	0	67.39	TRUE	0	0
2025-09-12	305	0	CALL	0	0	65.63	TRUE	0	0
2025-09-12	310	0	CALL	0	0	53.65	TRUE	0	0
2025-09-12	315	0	CALL	0	0	52.79	TRUE	0	0
2025-09-12	320	118.27	CALL	2	0	63.2	TRUE	118.27	0
2025-09-12	325	0	CALL	0	0	58.44	TRUE	0	0
2025-09-12	330	0	CALL	0	0	57.67	TRUE	0	0
2025-09-12	335	93.95	CALL	0	2	57.7	TRUE	0	0
2025-09-12	340	100.23	CALL	5	3	65.26	TRUE	100.23	0
2025-09-12	345	95.58	CALL	5	0	64.03	TRUE	95.58	0
2025-09-12	350	0	CALL	0	0	54.39	TRUE	0	0
2025-09-12	355	93.11	CALL	0	1	55.6	TRUE	0	0
2025-09-12	360	0	CALL	0	0	59.04	TRUE	0	0
2025-09-12	365	0	CALL	0	0	56.32	TRUE	0	0
2025-09-12	370	82.15	CALL	0	2	53.87	TRUE	0	0
2025-09-12	375	59.24	CALL	0	1	54.47	TRUE	0	0
2025-09-12	380	0	CALL	0	0	51.88	TRUE	0	0
2025-09-12	385	0	CALL	0	0	55.33	TRUE	0	0
2025-09-12	390	50.2	CALL	0	1	55.21	TRUE	0	0
2025-09-12	395	62.8	CALL	0	1	55.73	TRUE	0	0
2025-09-12	400	44	CALL	0	1	54.18	TRUE	0	0
2025-09-12	405	45.47	CALL	10	2	53.77	TRUE	45.47	0
2025-09-12	410	0	CALL	0	0	52.81	TRUE	0	0
2025-09-12	415	36.21	CALL	0	44	53.65	TRUE	0	0
2025-09-12	420	0	CALL	0	0	53.28	TRUE	0	0
2025-09-12	425	30.65	CALL	2	4	52.78	TRUE	0.15	0
2025-09-12	430	29.14	CALL	47	44	50.32	TRUE	2.34	0.09
2025-09-12	435	26.6	CALL	11	15	50.24	TRUE	-0.55	-0.02
2025-09-12	440	25.3	CALL	28	10	52.3	FALSE	1.07	0.04
2025-09-12	445	21.05	CALL	3	4	51.34	FALSE	-1.28	-0.06
2025-09-12	450	20	CALL	8	41	50.19	FALSE	1.67	0.09
2025-09-12	455	18.69	CALL	3	18	51.37	FALSE	1.68	0.1
2025-09-12	460	15.3	CALL	0	17	51.21	FALSE	0	0
2025-09-12	465	14.47	CALL	12	20	49.64	FALSE	0.62	0.04
2025-09-12	470	13.01	CALL	8	9	49.69	FALSE	0.61	0.05
2025-09-12	475	11.23	CALL	4	25	48.75	FALSE	0.94	0.09
2025-09-12	480	10.55	CALL	2	4	50.01	FALSE	0.87	0.09
2025-09-12	485	9.05	CALL	1	4	49.13	FALSE	1.1	0.14
2025-09-12	490	7.97	CALL	8	26	48.96	FALSE	-0.19	-0.02
2025-09-12	495	7.24	CALL	4	11	49.46	FALSE	1.54	0.27
2025-09-12	500	6.45	CALL	8	14	49.59	FALSE	0.96	0.17
2025-09-12	505	6.09	CALL	45	47	50.76	FALSE	1.2	0.25
2025-09-12	510	5.42	CALL	9	31	50.85	FALSE	0.74	0.16
2025-09-12	515	4.55	CALL	2	28	50.05	FALSE	4.55	0
2025-09-12	520	4.55	CALL	0	18	50.39	FALSE	0	0
2025-09-12	525	3.6	CALL	32	5	50.4	FALSE	3.6	0
2025-09-12	530	3.25	CALL	0	2	47.45	FALSE	0	0
2025-09-12	535	2.7	CALL	3	13	50.1	FALSE	2.7	0
2025-09-12	540	2.29	CALL	0	4	47.87	FALSE	0	0
2025-09-12	545	2.75	CALL	0	3	47.23	FALSE	0	0
2025-09-12	550	2	CALL	1	1	51.36	FALSE	2	0
2025-09-12	555	2.65	CALL	0	1	51.54	FALSE	0	0
2025-09-12	560	0	CALL	0	0	52.42	FALSE	0	0
2025-09-12	565	2.4	CALL	0	2	50.25	FALSE	0	0
2025-09-12	570	0	CALL	0	0	56.89	FALSE	0	0
2025-09-12	575	1.92	CALL	0	2	51.88	FALSE	0	0
2025-09-12	580	1.73	CALL	0	1	59.08	FALSE	0	0
2025-09-12	585	0	CALL	0	0	64.59	FALSE	0	0
2025-09-12	590	0	CALL	0	0	61.13	FALSE	0	0
2025-09-12	595	0	CALL	0	0	62.1	FALSE	0	0
2025-09-12	600	0	CALL	0	0	68.18	FALSE	0	0
2025-09-12	605	0	CALL	0	0	69.53	FALSE	0	0
2025-09-12	610	0	CALL	0	0	70.87	FALSE	0	0
2025-09-12	615	0	CALL	0	0	66.27	FALSE	0	0
2025-09-12	620	0	CALL	0	0	68.05	FALSE	0	0
2025-09-12	625	0	CALL	0	0	74.42	FALSE	0	0
2025-09-12	630	0	CALL	0	0	75.52	FALSE	0	0
2025-09-12	635	0	CALL	0	0	76.6	FALSE	0	0
2025-09-12	640	0	CALL	0	0	77.83	FALSE	0	0
2025-09-12	645	0	CALL	0	0	78.88	FALSE	0	0
2025-09-12	650	0	CALL	0	0	80.08	FALSE	0	0
2025-09-12	655	0	CALL	0	0	81.1	FALSE	0	0
2025-09-12	660	0	CALL	0	0	78.08	FALSE	0	0
2025-09-12	665	0	CALL	0	0	77.02	FALSE	0	0
2025-09-12	670	0	CALL	0	0	80.73	FALSE	0	0
2025-09-12	675	0	CALL	0	0	80.55	FALSE	0	0
2025-09-12	680	0.16	CALL	2	113	60.65	FALSE	-0.02	-0.11
2025-09-12	260	0	PUT	0	0	100.21	FALSE	0	0
2025-09-12	270	0	PUT	0	0	94.2	FALSE	0	0
2025-09-12	280	0	PUT	0	0	91.92	FALSE	0	0
2025-09-12	285	0	PUT	0	0	85.78	FALSE	0	0
2025-09-12	290	0	PUT	0	0	83.07	FALSE	0	0
2025-09-12	295	0	PUT	0	0	81.6	FALSE	0	0
2025-09-12	300	1.49	PUT	0	4	76.76	FALSE	0	0
2025-09-12	305	0	PUT	0	0	74.68	FALSE	0	0
2025-09-12	310	0.82	PUT	0	2	78.35	FALSE	0	0
2025-09-12	315	2.69	PUT	1	2	77.35	FALSE	2.69	0
2025-09-12	320	1.62	PUT	0	3	70.46	FALSE	0	0
2025-09-12	325	1.29	PUT	2	0	60.81	FALSE	1.29	0
2025-09-12	330	1.72	PUT	0	2	59.56	FALSE	0	0
2025-09-12	335	3.02	PUT	0	2	58.17	FALSE	0	0
2025-09-12	340	3.5	PUT	0	6	56.78	FALSE	0	0
2025-09-12	345	2.38	PUT	3	6	58.01	FALSE	-1.02	-0.3
2025-09-12	350	2.99	PUT	1	49	52.26	FALSE	-0.71	-0.19
2025-09-12	355	3.22	PUT	2	3	56.83	FALSE	3.22	0
2025-09-12	360	3.75	PUT	7	4	56.35	FALSE	-1.41	-0.27
2025-09-12	365	4.33	PUT	13	6	55.79	FALSE	-1.64	-0.27
2025-09-12	370	5.34	PUT	5	9	56.53	FALSE	-1.56	-0.23
2025-09-12	375	5.7	PUT	11	3	54.62	FALSE	5.7	0
2025-09-12	380	6.6	PUT	1	10	54.33	FALSE	-1.45	-0.18
2025-09-12	385	7.52	PUT	1	7	53.79	FALSE	-2.84	-0.27
2025-09-12	390	11.66	PUT	0	11	53.75	FALSE	0	0
2025-09-12	395	9.67	PUT	2	17	52.71	FALSE	-2.16	-0.18
2025-09-12	400	10.94	PUT	10	63	52.24	FALSE	-2.31	-0.17
2025-09-12	405	16.22	PUT	0	8	52.21	FALSE	0	0
2025-09-12	410	14.73	PUT	4	42	53.24	FALSE	-3.36	-0.19
2025-09-12	415	19.35	PUT	0	9	52.78	FALSE	0	0
2025-09-12	420	18.23	PUT	11	332	51.21	FALSE	-2	-0.1
2025-09-12	425	19.6	PUT	5	19	50.57	FALSE	-4.68	-0.19
2025-09-12	430	22.14	PUT	68	30	50.97	FALSE	22.14	0
2025-09-12	435	24.5	PUT	5	29	50.69	FALSE	-3.18	-0.11
2025-09-12	440	27.32	PUT	1	23	51.02	TRUE	-3.17	-0.1
2025-09-12	445	29.66	PUT	2	19	50.1	TRUE	-3.2	-0.1
2025-09-12	450	32.9	PUT	3	36	50.66	TRUE	32.9	0
2025-09-12	455	35.7	PUT	7	16	50.06	TRUE	35.7	0
2025-09-12	460	39.28	PUT	3	16	50.74	TRUE	39.28	0
2025-09-12	465	42.82	PUT	10	1	51.08	TRUE	42.82	0
2025-09-12	470	48.77	PUT	1	1	50.48	TRUE	48.77	0
2025-09-12	475	48.81	PUT	5	1	48.5	TRUE	48.81	0
2025-09-12	480	55.77	PUT	2	5	48.62	TRUE	55.77	0
2025-09-12	485	68.15	PUT	0	1	50.52	TRUE	0	0
2025-09-12	490	65.6	PUT	0	2	46.37	TRUE	0	0
2025-09-12	495	67.49	PUT	1	1	56.06	TRUE	67.49	0
2025-09-12	500	57	PUT	0	1	50.01	TRUE	0	0
2025-09-12	505	0	PUT	0	0	48.14	TRUE	0	0
2025-09-12	510	0	PUT	0	0	49.07	TRUE	0	0
2025-09-12	515	0	PUT	0	0	47.52	TRUE	0	0
2025-09-12	520	0	PUT	0	0	48.61	TRUE	0	0
2025-09-12	525	0	PUT	0	0	51.43	TRUE	0	0
2025-09-12	530	0	PUT	0	0	50.63	TRUE	0	0
2025-09-12	535	0	PUT	0	0	46.7	TRUE	0	0
2025-09-12	540	0	PUT	0	0	51.86	TRUE	0	0
2025-09-12	545	0	PUT	0	0	52.55	TRUE	0	0
2025-09-12	550	0	PUT	0	0	52.64	TRUE	0	0
2025-09-12	555	0	PUT	0	0	53.04	TRUE	0	0
2025-09-12	560	0	PUT	0	0	50.34	TRUE	0	0
2025-09-12	565	0	PUT	0	0	56.25	TRUE	0	0
2025-09-12	570	0	PUT	0	0	57.36	TRUE	0	0
2025-09-12	575	0	PUT	0	0	51.16	TRUE	0	0
2025-09-12	580	0	PUT	0	0	52.89	TRUE	0	0
2025-09-12	585	0	PUT	0	0	56.68	TRUE	0	0
2025-09-12	590	0	PUT	0	0	53.92	TRUE	0	0
2025-09-12	595	0	PUT	0	0	56.78	TRUE	0	0
2025-09-12	600	0	PUT	0	0	57.06	TRUE	0	0
2025-09-12	605	0	PUT	0	0	58.86	TRUE	0	0
2025-09-12	610	0	PUT	0	0	62.5	TRUE	0	0
2025-09-12	615	0	PUT	0	0	64.1	TRUE	0	0
2025-09-12	620	0	PUT	0	0	64.98	TRUE	0	0
2025-09-12	625	0	PUT	0	0	66.56	TRUE	0	0
2025-09-12	630	0	PUT	0	0	64.89	TRUE	0	0
2025-09-12	635	0	PUT	0	0	66.06	TRUE	0	0
2025-09-12	640	0	PUT	0	0	67.22	TRUE	0	0
2025-09-12	645	0	PUT	0	0	68.37	TRUE	0	0
2025-09-12	650	0	PUT	0	0	69.5	TRUE	0	0
2025-09-12	655	0	PUT	0	0	70.63	TRUE	0	0
2025-09-12	660	0	PUT	0	0	71.74	TRUE	0	0
2025-09-12	665	0	PUT	0	0	72.84	TRUE	0	0
2025-09-12	670	0	PUT	0	0	73.93	TRUE	0	0
2025-09-12	675	0	PUT	0	0	0	TRUE	0	0
2025-09-12	680	0	PUT	0	0	0	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	158.52	TRUE	0	0
2025-09-19	115	0	CALL	0	2	168.4	TRUE	0	0
2025-09-19	120	0	CALL	0	1	149.29	TRUE	0	0
2025-09-19	125	0	CALL	0	1	144.97	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	153.86	TRUE	0	0
2025-09-19	135	0	CALL	0	1	125.09	TRUE	0	0
2025-09-19	140	0	CALL	0	0	132.94	TRUE	0	0
2025-09-19	145	0	CALL	0	4	131.7	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	135.43	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	119.48	TRUE	0	0
2025-09-19	160	268.44	CALL	0	9	113.18	TRUE	0	0
2025-09-19	165	0	CALL	0	3	121.25	TRUE	0	0
2025-09-19	170	0	CALL	0	10	114.34	TRUE	0	0
2025-09-19	175	259.67	CALL	1	2	184.94	TRUE	259.67	0
2025-09-19	180	254.32	CALL	5	9	180.12	TRUE	254.32	0
2025-09-19	185	252.87	CALL	6	5	137.31	TRUE	252.87	0
2025-09-19	190	244.26	CALL	6	19	169.52	TRUE	244.26	0
2025-09-19	195	239.43	CALL	5	1	165.11	TRUE	239.43	0
2025-09-19	200	238.22	CALL	1	44	130.51	TRUE	8.39	0.04
2025-09-19	210	226.3	CALL	4	25	149.61	TRUE	5.2	0.02
2025-09-19	220	218.47	CALL	2	24	118.32	TRUE	218.47	0
2025-09-19	230	206.48	CALL	2	22	133.21	TRUE	9.88	0.05
2025-09-19	240	217.38	CALL	0	78	80.34	TRUE	0	0
2025-09-19	250	182.25	CALL	0	74	77.07	TRUE	0	0
2025-09-19	260	179.75	CALL	0	50	72.97	TRUE	0	0
2025-09-19	270	153.17	CALL	0	216	61.88	TRUE	0	0
2025-09-19	280	177.38	CALL	0	52	78.6	TRUE	0	0
2025-09-19	290	138.87	CALL	0	110	56.93	TRUE	0	0
2025-09-19	300	130.31	CALL	0	63	60.21	TRUE	0	0
2025-09-19	310	122.28	CALL	0	94	56.04	TRUE	0	0
2025-09-19	320	120.3	CALL	2	131	53.09	TRUE	4.3	0.04
2025-09-19	330	103.52	CALL	0	148	63.02	TRUE	0	0
2025-09-19	340	93.87	CALL	0	135	55.09	TRUE	0	0
2025-09-19	350	86	CALL	0	208	54.99	TRUE	0	0
2025-09-19	360	74.2	CALL	0	184	52.42	TRUE	0	0
2025-09-19	370	74.65	CALL	4	302	56.88	TRUE	8.65	0.13
2025-09-19	380	65.27	CALL	6	334	52.43	TRUE	65.27	0
2025-09-19	390	54.05	CALL	0	409	52.36	TRUE	0	0
2025-09-19	400	50.02	CALL	16	732	50.66	TRUE	5.39	0.12
2025-09-19	410	41.35	CALL	4	417	50.78	TRUE	2.35	0.06
2025-09-19	420	37.2	CALL	49	909	49.96	TRUE	5.45	0.17
2025-09-19	430	31.3	CALL	52	930	49.03	TRUE	4.8	0.18
2025-09-19	440	26.75	CALL	145	1087	49.52	FALSE	4.75	0.22
2025-09-19	450	22	CALL	265	1637	48.64	FALSE	3.4	0.18
2025-09-19	460	17.95	CALL	862	838	48.03	FALSE	3.1	0.21
2025-09-19	470	14.71	CALL	103	775	47.94	FALSE	2.64	0.22
2025-09-19	480	11.86	CALL	72	2201	47.67	FALSE	1.77	0.18
2025-09-19	490	9.65	CALL	92	1353	47.83	FALSE	1.77	0.22
2025-09-19	500	7.5	CALL	170	1793	47.24	FALSE	1.07	0.17
2025-09-19	510	6.2	CALL	112	135	47.92	FALSE	1.06	0.21
2025-09-19	520	5.1	CALL	45	1013	48.5	FALSE	1	0.24
2025-09-19	530	3.75	CALL	64	272	47.54	FALSE	0.56	0.18
2025-09-19	540	3.25	CALL	6	496	48.86	FALSE	0.56	0.21
2025-09-19	550	2.56	CALL	64	837	48.95	FALSE	0.39	0.18
2025-09-19	560	2.05	CALL	21	1197	49.26	FALSE	0.35	0.21
2025-09-19	570	1.74	CALL	6	245	50.17	FALSE	0.18	0.12
2025-09-19	580	1.35	CALL	4	650	50.15	FALSE	0.15	0.13
2025-09-19	590	1.1	CALL	1	53	50.61	FALSE	0.13	0.13
2025-09-19	600	1.15	CALL	6	1072	51.08	FALSE	0.65	1.3
2025-09-19	610	1.75	CALL	0	10	52.43	FALSE	0	0
2025-09-19	620	0.68	CALL	0	353	52.57	FALSE	0	0
2025-09-19	640	0.64	CALL	30	635	56.36	FALSE	0.64	0
2025-09-19	660	0.2	CALL	0	162	51.33	FALSE	0	0
2025-09-19	670	0.25	CALL	0	115	55.07	FALSE	0	0
2025-09-19	680	0.37	CALL	5	66	59.12	FALSE	0.07	0.23
2025-09-19	700	0.34	CALL	0	43	53.78	FALSE	0	0
2025-09-19	720	0.15	CALL	16	51	59.03	FALSE	0.15	0
2025-09-19	740	0.15	CALL	0	57	60.67	FALSE	0	0
2025-09-19	110	0.02	PUT	0	26	235.54	FALSE	0	0
2025-09-19	115	0	PUT	0	1	228.25	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	196.97	FALSE	0	0
2025-09-19	125	0	PUT	0	13	191.71	FALSE	0	0
2025-09-19	130	0	PUT	0	64	208.29	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	202.19	FALSE	0	0
2025-09-19	140	0.13	PUT	0	242	195.06	FALSE	0	0
2025-09-19	145	0	PUT	0	30	186.46	FALSE	0	0
2025-09-19	150	0.13	PUT	0	59	146.57	FALSE	0	0
2025-09-19	155	0	PUT	0	26	179.98	FALSE	0	0
2025-09-19	160	0	PUT	0	104	174.91	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	169.99	FALSE	0	0
2025-09-19	170	0.08	PUT	0	90	154.52	FALSE	0	0
2025-09-19	175	0.14	PUT	2	93	109.21	FALSE	0.14	0
2025-09-19	180	0.14	PUT	4	316	106.04	FALSE	0.14	0
2025-09-19	185	0.15	PUT	6	440	103.74	FALSE	0.15	0
2025-09-19	190	0.15	PUT	6	578	100.72	FALSE	0.15	0
2025-09-19	195	0.16	PUT	4	300	98.48	FALSE	0.16	0
2025-09-19	200	0.17	PUT	4	908	96.25	FALSE	0.17	0
2025-09-19	210	0.2	PUT	5	266	92.37	FALSE	0.2	0
2025-09-19	220	0.12	PUT	3	304	82.06	FALSE	0.12	0
2025-09-19	230	0.27	PUT	12	435	84.79	FALSE	0.27	0
2025-09-19	240	0.25	PUT	9	719	78.88	FALSE	0.25	0
2025-09-19	250	0.22	PUT	5	1420	72.81	FALSE	0.22	0
2025-09-19	260	0.4	PUT	0	935	68.34	FALSE	0	0
2025-09-19	270	0.69	PUT	0	577	77.48	FALSE	0	0
2025-09-19	280	1.05	PUT	0	193	68.92	FALSE	0	0
2025-09-19	290	0.61	PUT	21	272	63.66	FALSE	0.61	0
2025-09-19	300	1.12	PUT	20	815	65.5	FALSE	-0.2	-0.15
2025-09-19	310	1.25	PUT	10	485	61.9	FALSE	-0.4	-0.24
2025-09-19	320	1.51	PUT	7	531	59.27	FALSE	-0.63	-0.29
2025-09-19	330	2.1	PUT	12	468	56.97	FALSE	-0.76	-0.27
2025-09-19	340	2.72	PUT	20	1146	55.5	FALSE	-1.03	-0.27
2025-09-19	350	3.4	PUT	41	1019	54.91	FALSE	-1.5	-0.31
2025-09-19	360	4.62	PUT	102	1644	54.37	FALSE	-1.68	-0.27
2025-09-19	370	5.85	PUT	242	900	52.86	FALSE	-2.07	-0.26
2025-09-19	380	7.67	PUT	174	701	52.22	FALSE	-2.38	-0.24
2025-09-19	390	9.77	PUT	224	1036	51.29	FALSE	-2.98	-0.23
2025-09-19	400	12.64	PUT	117	1598	50.21	FALSE	-3.65	-0.22
2025-09-19	410	15.91	PUT	34	941	49.87	FALSE	-3.62	-0.19
2025-09-19	420	19.45	PUT	127	3993	49.76	FALSE	-4.39	-0.18
2025-09-19	430	23.8	PUT	94	1163	49.33	FALSE	-4.79	-0.17
2025-09-19	440	28.86	PUT	125	1018	49.14	TRUE	-4.69	-0.14
2025-09-19	450	34.3	PUT	28	876	48.62	TRUE	-5.78	-0.14
2025-09-19	460	41.2	PUT	20	2631	47.77	TRUE	-6.78	-0.14
2025-09-19	470	47.65	PUT	6	2221	49.12	TRUE	-5.85	-0.11
2025-09-19	480	55.11	PUT	18	1281	49.53	TRUE	-3.46	-0.06
2025-09-19	490	62.58	PUT	4	1357	49.07	TRUE	-5.43	-0.08
2025-09-19	500	69.14	PUT	1	2695	45.22	TRUE	-7.91	-0.1
2025-09-19	510	90.95	PUT	0	10	47.67	TRUE	0	0
2025-09-19	520	90.85	PUT	2	66	45.32	TRUE	-3.91	-0.04
2025-09-19	530	75.85	PUT	0	11	49.38	TRUE	0	0
2025-09-19	540	94.67	PUT	0	179	48.25	TRUE	0	0
2025-09-19	550	109	PUT	0	44	48.73	TRUE	0	0
2025-09-19	560	139.75	PUT	0	46	50.22	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	52.62	TRUE	0	0
2025-09-19	580	110.15	PUT	0	7	55.96	TRUE	0	0
2025-09-19	590	118.15	PUT	0	0	50.17	TRUE	0	0
2025-09-19	600	118.22	PUT	0	0	54.64	TRUE	0	0
2025-09-19	610	0	PUT	0	0	78.59	TRUE	0	0
2025-09-19	620	128.5	PUT	0	0	56.31	TRUE	0	0
2025-09-19	640	134	PUT	0	0	0	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	68.55	TRUE	0	0
2025-09-19	670	0	PUT	0	0	69.9	TRUE	0	0
2025-09-19	680	0	PUT	0	0	71.91	TRUE	0	0
2025-09-19	700	0	PUT	0	0	76.21	TRUE	0	0
2025-09-19	720	272.9	PUT	0	0	80.01	TRUE	0	0
2025-09-19	740	285.49	PUT	0	0	84.08	TRUE	0	0
2025-09-26	260	0	CALL	0	0	67.85	TRUE	0	0
2025-09-26	270	0	CALL	0	0	66.35	TRUE	0	0
2025-09-26	280	0	CALL	0	0	45.25	TRUE	0	0
2025-09-26	285	0	CALL	0	0	51.61	TRUE	0	0
2025-09-26	290	0	CALL	0	0	51.17	TRUE	0	0
2025-09-26	295	0	CALL	0	0	62.76	TRUE	0	0
2025-09-26	300	0	CALL	0	0	50.15	TRUE	0	0
2025-09-26	305	0	CALL	0	0	57.44	TRUE	0	0
2025-09-26	310	0	CALL	0	0	57.69	TRUE	0	0
2025-09-26	315	0	CALL	0	0	55.83	TRUE	0	0
2025-09-26	320	0	CALL	0	0	52.78	TRUE	0	0
2025-09-26	325	0	CALL	0	0	53.66	TRUE	0	0
2025-09-26	330	0	CALL	0	0	56.22	TRUE	0	0
2025-09-26	335	0	CALL	0	0	55.45	TRUE	0	0
2025-09-26	340	0	CALL	0	0	53.5	TRUE	0	0
2025-09-26	345	89.09	CALL	0	1	53.57	TRUE	0	0
2025-09-26	350	0	CALL	0	0	52.67	TRUE	0	0
2025-09-26	355	0	CALL	0	0	52.34	TRUE	0	0
2025-09-26	360	0	CALL	0	0	52.51	TRUE	0	0
2025-09-26	365	0	CALL	0	0	52.45	TRUE	0	0
2025-09-26	370	0	CALL	0	0	52.54	TRUE	0	0
2025-09-26	375	0	CALL	0	0	52.48	TRUE	0	0
2025-09-26	380	0	CALL	0	0	47.43	TRUE	0	0
2025-09-26	385	0	CALL	0	0	52.88	TRUE	0	0
2025-09-26	390	0	CALL	0	0	51.24	TRUE	0	0
2025-09-26	395	47.8	CALL	0	4	50.73	TRUE	0	0
2025-09-26	400	52.98	CALL	2	0	51.95	TRUE	52.98	0
2025-09-26	405	0	CALL	0	0	49.89	TRUE	0	0
2025-09-26	410	41.1	CALL	0	1	49.43	TRUE	0	0
2025-09-26	415	38.11	CALL	0	5	49.43	TRUE	0	0
2025-09-26	420	39.83	CALL	1	3	50.11	TRUE	39.83	0
2025-09-26	425	33.8	CALL	1	8	51.33	TRUE	3	0.1
2025-09-26	430	33.7	CALL	2	9	48.75	TRUE	6.4	0.23
2025-09-26	435	30.85	CALL	14	16	48.12	TRUE	5.95	0.24
2025-09-26	440	28.07	CALL	5	13	47.39	FALSE	2.47	0.1
2025-09-26	445	23.45	CALL	0	3	48.19	FALSE	0	0
2025-09-26	450	24.45	CALL	3	38	48.48	FALSE	3.7	0.18
2025-09-26	455	20.94	CALL	0	7	47.73	FALSE	0	0
2025-09-26	460	18.3	CALL	0	3	47.14	FALSE	0	0
2025-09-26	465	17.89	CALL	1	0	46.65	FALSE	17.89	0
2025-09-26	470	13.67	CALL	0	14	48.66	FALSE	0	0
2025-09-26	475	16.8	CALL	5	7	46.96	FALSE	2.85	0.2
2025-09-26	480	13.42	CALL	5	5	46.51	FALSE	0.02	0
2025-09-26	485	0	CALL	0	0	49.37	FALSE	0	0
2025-09-26	490	12.76	CALL	0	1	47	FALSE	0	0
2025-09-26	495	10.2	CALL	2	0	46.99	FALSE	10.2	0
2025-09-26	500	9.1	CALL	2	15	46.73	FALSE	1.56	0.21
2025-09-26	505	7.7	CALL	1	2	45.6	FALSE	-0.01	-0
2025-09-26	510	6.28	CALL	0	11	45.52	FALSE	0	0
2025-09-26	515	5.85	CALL	1	2	44.74	FALSE	0.18	0.03
2025-09-26	520	5.65	CALL	0	3	43.28	FALSE	0	0
2025-09-26	525	5.01	CALL	4	6	45.8	FALSE	5.01	0
2025-09-26	530	0	CALL	0	0	42.19	FALSE	0	0
2025-09-26	535	3.88	CALL	0	3	46.8	FALSE	0	0
2025-09-26	540	3.15	CALL	0	1	47.91	FALSE	0	0
2025-09-26	545	0	CALL	0	0	45.62	FALSE	0	0
2025-09-26	550	0	CALL	0	0	47.13	FALSE	0	0
2025-09-26	555	2.8	CALL	0	1	47.04	FALSE	0	0
2025-09-26	560	0	CALL	0	0	45.5	FALSE	0	0
2025-09-26	565	0	CALL	0	0	48.02	FALSE	0	0
2025-09-26	570	0	CALL	0	0	49.15	FALSE	0	0
2025-09-26	575	0	CALL	0	0	50.25	FALSE	0	0
2025-09-26	580	0	CALL	0	0	51.21	FALSE	0	0
2025-09-26	585	0	CALL	0	0	48.48	FALSE	0	0
2025-09-26	590	0	CALL	0	0	53.8	FALSE	0	0
2025-09-26	595	0	CALL	0	0	50.68	FALSE	0	0
2025-09-26	600	0	CALL	0	0	54.11	FALSE	0	0
2025-09-26	605	0	CALL	0	0	57.46	FALSE	0	0
2025-09-26	610	0	CALL	0	0	58.56	FALSE	0	0
2025-09-26	615	0	CALL	0	0	59.68	FALSE	0	0
2025-09-26	620	0	CALL	0	0	60.76	FALSE	0	0
2025-09-26	625	0	CALL	0	0	62.09	FALSE	0	0
2025-09-26	630	0	CALL	0	0	61.06	FALSE	0	0
2025-09-26	635	0	CALL	0	0	59.11	FALSE	0	0
2025-09-26	640	0	CALL	0	0	64.79	FALSE	0	0
2025-09-26	645	0	CALL	0	0	65.67	FALSE	0	0
2025-09-26	650	0	CALL	0	0	66.53	FALSE	0	0
2025-09-26	655	0	CALL	0	0	62.96	FALSE	0	0
2025-09-26	660	0	CALL	0	0	63.72	FALSE	0	0
2025-09-26	665	0	CALL	0	0	69.17	FALSE	0	0
2025-09-26	670	0	CALL	0	0	68.92	FALSE	0	0
2025-09-26	675	0	CALL	0	0	65.36	FALSE	0	0
2025-09-26	260	0	PUT	0	0	87.45	FALSE	0	0
2025-09-26	270	0	PUT	0	0	80.22	FALSE	0	0
2025-09-26	280	0	PUT	0	0	80.57	FALSE	0	0
2025-09-26	285	0	PUT	0	0	72.76	FALSE	0	0
2025-09-26	290	0	PUT	0	0	75.44	FALSE	0	0
2025-09-26	295	0	PUT	0	0	72.84	FALSE	0	0
2025-09-26	300	0	PUT	0	0	66.66	FALSE	0	0
2025-09-26	305	2.02	PUT	2	0	65.24	FALSE	2.02	0
2025-09-26	310	0	PUT	0	0	65.88	FALSE	0	0
2025-09-26	315	2.18	PUT	0	1	58.59	FALSE	0	0
2025-09-26	320	0	PUT	0	0	59.3	FALSE	0	0
2025-09-26	325	0	PUT	0	0	57.78	FALSE	0	0
2025-09-26	330	4.9	PUT	0	8	51.71	FALSE	0	0
2025-09-26	335	0	PUT	0	0	53.66	FALSE	0	0
2025-09-26	340	3.75	PUT	4	5	57	FALSE	-0.46	-0.11
2025-09-26	345	3.7	PUT	4	0	54.29	FALSE	3.7	0
2025-09-26	350	5.08	PUT	0	5	52.61	FALSE	0	0
2025-09-26	355	5.02	PUT	2	0	54.04	FALSE	5.02	0
2025-09-26	360	5.64	PUT	1	1	53.42	FALSE	-0.99	-0.15
2025-09-26	365	0	PUT	0	0	52.58	FALSE	0	0
2025-09-26	370	6.98	PUT	15	10	51.92	FALSE	-1.69	-0.19
2025-09-26	375	7.5	PUT	1	17	50.53	FALSE	-1.7	-0.18
2025-09-26	380	8.85	PUT	10	29	51.06	FALSE	-1.73	-0.16
2025-09-26	385	10	PUT	5	11	50.81	FALSE	10	0
2025-09-26	390	13.7	PUT	0	10	50.55	FALSE	0	0
2025-09-26	395	12.45	PUT	2	3	49.96	FALSE	-2.25	-0.15
2025-09-26	400	15	PUT	3	24	51.82	FALSE	-1.05	-0.07
2025-09-26	405	15.75	PUT	3	5	49.9	FALSE	-1.65	-0.09
2025-09-26	410	19.4	PUT	0	8	48.7	FALSE	0	0
2025-09-26	415	20.26	PUT	1	11	49.1	FALSE	-1.06	-0.05
2025-09-26	420	21.25	PUT	8	28	49.07	FALSE	-1.98	-0.09
2025-09-26	425	23.98	PUT	2	20	48.22	FALSE	-2.24	-0.09
2025-09-26	430	24.35	PUT	6	6	46.5	FALSE	-4.3	-0.15
2025-09-26	435	27.7	PUT	3	30	47.89	FALSE	27.7	0
2025-09-26	440	31.85	PUT	1	0	47.51	TRUE	31.85	0
2025-09-26	445	34.74	PUT	15	3	47.12	TRUE	34.74	0
2025-09-26	450	37.49	PUT	2	0	50.24	TRUE	37.49	0
2025-09-26	455	0	PUT	0	0	47.33	TRUE	0	0
2025-09-26	460	42.04	PUT	1	0	47.47	TRUE	42.04	0
2025-09-26	465	49.33	PUT	0	1	46.46	TRUE	0	0
2025-09-26	470	51.7	PUT	0	3	49.67	TRUE	0	0
2025-09-26	475	55.49	PUT	0	11	46.8	TRUE	0	0
2025-09-26	480	55.47	PUT	1	1	46.6	TRUE	55.47	0
2025-09-26	485	0	PUT	0	0	46.73	TRUE	0	0
2025-09-26	490	0	PUT	0	0	46.46	TRUE	0	0
2025-09-26	495	69.42	PUT	1	0	44.3	TRUE	69.42	0
2025-09-26	500	0	PUT	0	0	46.54	TRUE	0	0
2025-09-26	505	0	PUT	0	0	46.45	TRUE	0	0
2025-09-26	510	0	PUT	0	0	49.45	TRUE	0	0
2025-09-26	515	0	PUT	0	0	47.53	TRUE	0	0
2025-09-26	520	0	PUT	0	0	47.11	TRUE	0	0
2025-09-26	525	0	PUT	0	0	47.72	TRUE	0	0
2025-09-26	530	0	PUT	0	0	44.82	TRUE	0	0
2025-09-26	535	0	PUT	0	0	46.35	TRUE	0	0
2025-09-26	540	0	PUT	0	0	47.02	TRUE	0	0
2025-09-26	545	0	PUT	0	0	46.78	TRUE	0	0
2025-09-26	550	0	PUT	0	0	46.52	TRUE	0	0
2025-09-26	555	0	PUT	0	0	46.87	TRUE	0	0
2025-09-26	560	0	PUT	0	0	46.93	TRUE	0	0
2025-09-26	565	0	PUT	0	0	47.76	TRUE	0	0
2025-09-26	570	0	PUT	0	0	51.32	TRUE	0	0
2025-09-26	575	0	PUT	0	0	47.51	TRUE	0	0
2025-09-26	580	0	PUT	0	0	47.99	TRUE	0	0
2025-09-26	585	0	PUT	0	0	53.34	TRUE	0	0
2025-09-26	590	0	PUT	0	0	54.22	TRUE	0	0
2025-09-26	595	0	PUT	0	0	55.24	TRUE	0	0
2025-09-26	600	0	PUT	0	0	52.54	TRUE	0	0
2025-09-26	605	0	PUT	0	0	53.64	TRUE	0	0
2025-09-26	610	0	PUT	0	0	54.73	TRUE	0	0
2025-09-26	615	0	PUT	0	0	55.55	TRUE	0	0
2025-09-26	620	0	PUT	0	0	56.61	TRUE	0	0
2025-09-26	625	0	PUT	0	0	59.67	TRUE	0	0
2025-09-26	630	0	PUT	0	0	60.73	TRUE	0	0
2025-09-26	635	0	PUT	0	0	61.78	TRUE	0	0
2025-09-26	640	0	PUT	0	0	62.82	TRUE	0	0
2025-09-26	645	0	PUT	0	0	63.85	TRUE	0	0
2025-09-26	650	0	PUT	0	0	65.11	TRUE	0	0
2025-09-26	655	0	PUT	0	0	65.88	TRUE	0	0
2025-09-26	660	0	PUT	0	0	66.88	TRUE	0	0
2025-09-26	665	0	PUT	0	0	67.88	TRUE	0	0
2025-09-26	670	0	PUT	0	0	68.86	TRUE	0	0
2025-09-26	675	0	PUT	0	0	68.51	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	70.5	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	88.95	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	87.12	TRUE	0	0
2025-10-17	170	327.16	CALL	0	1	74.79	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	74.25	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	73.42	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	72.42	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	73.41	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	71.97	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	118.23	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	69.92	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	68.36	TRUE	0	0
2025-10-17	230	0	CALL	0	2	71.21	TRUE	0	0
2025-10-17	240	0	CALL	0	0	64.98	TRUE	0	0
2025-10-17	250	0	CALL	0	1	46.53	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	62.87	TRUE	0	0
2025-10-17	270	222.2	CALL	0	14	54.45	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	52.49	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	54.13	TRUE	0	0
2025-10-17	300	135.45	CALL	0	58	53.07	TRUE	0	0
2025-10-17	310	128.9	CALL	0	19	54.04	TRUE	0	0
2025-10-17	320	140.8	CALL	0	26	52.18	TRUE	0	0
2025-10-17	330	127.18	CALL	0	36	52.05	TRUE	0	0
2025-10-17	340	95.55	CALL	0	40	50.75	TRUE	0	0
2025-10-17	350	89.4	CALL	0	161	49.4	TRUE	0	0
2025-10-17	360	76.5	CALL	0	35	45.98	TRUE	0	0
2025-10-17	370	73.22	CALL	0	47	47.93	TRUE	0	0
2025-10-17	380	68.7	CALL	2	136	44.7	TRUE	68.7	0
2025-10-17	390	61.75	CALL	1	157	47.94	TRUE	-0.25	-0
2025-10-17	400	56	CALL	8	129	46.67	TRUE	5.9	0.12
2025-10-17	410	50.1	CALL	2	63	47.07	TRUE	6	0.14
2025-10-17	420	44.5	CALL	47	182	47.19	TRUE	6.9	0.18
2025-10-17	430	38	CALL	91	322	45.42	TRUE	4.71	0.14
2025-10-17	440	32.88	CALL	40	225	44.96	FALSE	3.88	0.13
2025-10-17	450	28.62	CALL	63	572	45.04	FALSE	3.67	0.15
2025-10-17	460	24.36	CALL	65	342	44.51	FALSE	3.21	0.15
2025-10-17	470	21.01	CALL	51	551	44.3	FALSE	2.96	0.16
2025-10-17	480	17.8	CALL	40	645	44.02	FALSE	3.11	0.21
2025-10-17	490	15.05	CALL	5	440	43.87	FALSE	2.35	0.19
2025-10-17	500	12.55	CALL	68	954	43.95	FALSE	1.95	0.18
2025-10-17	510	10.5	CALL	4	571	43.85	FALSE	1.3	0.14
2025-10-17	520	8.9	CALL	30	442	44.06	FALSE	1.2	0.16
2025-10-17	530	7.22	CALL	4	257	43.63	FALSE	-0.13	-0.02
2025-10-17	540	6.22	CALL	13	364	44.15	FALSE	0.65	0.12
2025-10-17	550	5.2	CALL	4	269	44.26	FALSE	0.01	0
2025-10-17	560	4.16	CALL	0	265	44.39	FALSE	0	0
2025-10-17	570	3.15	CALL	0	154	45.93	FALSE	0	0
2025-10-17	580	2.72	CALL	0	259	44.89	FALSE	0	0
2025-10-17	590	2.75	CALL	0	144	45.88	FALSE	0	0
2025-10-17	600	1.93	CALL	0	140	45.6	FALSE	0	0
2025-10-17	620	1.9	CALL	1	121	47.59	FALSE	1.9	0
2025-10-17	640	1.28	CALL	1	134	47.44	FALSE	0.12	0.1
2025-10-17	660	0.87	CALL	0	315	48.95	FALSE	0	0
2025-10-17	670	3.25	CALL	0	3	51.47	FALSE	0	0
2025-10-17	680	0.67	CALL	0	42	49.85	FALSE	0	0
2025-10-17	700	0.78	CALL	1	46	52.1	FALSE	0.78	0
2025-10-17	720	1.08	CALL	0	177	53.55	FALSE	0	0
2025-10-17	740	0.81	CALL	1	30	57.46	FALSE	0.81	0
2025-10-17	155	0.15	PUT	0	30	136.96	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	123.22	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	103.17	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	112.63	FALSE	0	0
2025-10-17	175	0.06	PUT	0	11	113.38	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	103.42	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	115.8	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	112.58	FALSE	0	0
2025-10-17	195	0	PUT	0	4	88.49	FALSE	0	0
2025-10-17	200	0.16	PUT	0	20	90.45	FALSE	0	0
2025-10-17	210	0.21	PUT	0	5	82.1	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	82.37	FALSE	0	0
2025-10-17	230	0.38	PUT	0	861	80.04	FALSE	0	0
2025-10-17	240	0.45	PUT	0	11	72.91	FALSE	0	0
2025-10-17	250	0.62	PUT	0	208	69.78	FALSE	0	0
2025-10-17	260	0.75	PUT	25	709	61.73	FALSE	0.75	0
2025-10-17	270	0.7	PUT	0	281	61.54	FALSE	0	0
2025-10-17	280	1.29	PUT	0	451	56.92	FALSE	0	0
2025-10-17	290	2.23	PUT	0	85	54.61	FALSE	0	0
2025-10-17	300	2.12	PUT	15	618	56.78	FALSE	-0.16	-0.07
2025-10-17	310	2.46	PUT	7	662	54.48	FALSE	-0.44	-0.15
2025-10-17	320	3.12	PUT	2	216	53.35	FALSE	-0.58	-0.16
2025-10-17	330	4.59	PUT	0	274	50.77	FALSE	0	0
2025-10-17	340	4.85	PUT	5	128	50.99	FALSE	-0.9	-0.16
2025-10-17	350	5.88	PUT	36	863	49.55	FALSE	-1.18	-0.17
2025-10-17	360	7.61	PUT	9	558	49.33	FALSE	-1.35	-0.15
2025-10-17	370	9.47	PUT	34	357	48.67	FALSE	-1.53	-0.14
2025-10-17	380	11.32	PUT	19	328	47.37	FALSE	-2.16	-0.16
2025-10-17	390	13.94	PUT	8	298	46.9	FALSE	-2.71	-0.16
2025-10-17	400	17.34	PUT	59	1062	47.02	FALSE	-2.76	-0.14
2025-10-17	410	20.8	PUT	33	109	46.52	FALSE	-3.25	-0.14
2025-10-17	420	24.85	PUT	48	632	46.23	FALSE	-4.32	-0.15
2025-10-17	430	28.5	PUT	8	352	46.37	FALSE	-4.8	-0.14
2025-10-17	440	34.2	PUT	46	356	45.45	TRUE	-4.5	-0.12
2025-10-17	450	40.01	PUT	2	402	45.65	TRUE	-4.49	-0.1
2025-10-17	460	44.8	PUT	15	380	43.83	TRUE	-2.25	-0.05
2025-10-17	470	51	PUT	5	359	43.29	TRUE	-4.84	-0.09
2025-10-17	480	58.97	PUT	6	528	44.71	TRUE	-4.03	-0.06
2025-10-17	490	67.35	PUT	1	198	46.29	TRUE	67.35	0
2025-10-17	500	84.02	PUT	0	312	42.47	TRUE	0	0
2025-10-17	510	93.3	PUT	0	67	43.52	TRUE	0	0
2025-10-17	520	79.9	PUT	0	132	41.95	TRUE	0	0
2025-10-17	530	92.87	PUT	0	8	42.82	TRUE	0	0
2025-10-17	540	58.98	PUT	0	1	43.37	TRUE	0	0
2025-10-17	550	96.5	PUT	0	4	44.25	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	47.56	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	45.94	TRUE	0	0
2025-10-17	580	149.88	PUT	0	4	45.05	TRUE	0	0
2025-10-17	590	121.35	PUT	0	1	47.97	TRUE	0	0
2025-10-17	600	132.9	PUT	0	13	51.03	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	53.45	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	51.44	TRUE	0	0
2025-10-17	660	0	PUT	0	0	54.07	TRUE	0	0
2025-10-17	670	0	PUT	0	0	58.3	TRUE	0	0
2025-10-17	680	0	PUT	0	0	59.94	TRUE	0	0
2025-10-17	700	0	PUT	0	0	63.58	TRUE	0	0
2025-10-17	720	0	PUT	0	0	70.57	TRUE	0	0
2025-10-17	740	0	PUT	0	0	69.46	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	162.25	TRUE	0	0
2025-11-21	115	0	CALL	0	1	156.73	TRUE	0	0
2025-11-21	120	0	CALL	0	4	151.91	TRUE	0	0
2025-11-21	125	0	CALL	0	1	147.3	TRUE	0	0
2025-11-21	130	0	CALL	0	0	79.35	TRUE	0	0
2025-11-21	135	0	CALL	0	1	69.26	TRUE	0	0
2025-11-21	140	0	CALL	0	1	134.63	TRUE	0	0
2025-11-21	145	0	CALL	0	43	79.15	TRUE	0	0
2025-11-21	150	0	CALL	0	40	68.3	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	71.19	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	68.2	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	67.6	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	68.42	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	80.49	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	66.12	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	65.94	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	102.87	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	100.29	TRUE	0	0
2025-11-21	200	292	CALL	0	40	67.43	TRUE	0	0
2025-11-21	210	257.35	CALL	0	58	65.45	TRUE	0	0
2025-11-21	220	207.03	CALL	0	18	63.94	TRUE	0	0
2025-11-21	230	0	CALL	0	56	51.53	TRUE	0	0
2025-11-21	240	219.88	CALL	0	25	50.81	TRUE	0	0
2025-11-21	250	224.22	CALL	0	90	61.91	TRUE	0	0
2025-11-21	260	215.39	CALL	0	68	54.33	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	52.92	TRUE	0	0
2025-11-21	280	150.1	CALL	0	124	50.49	TRUE	0	0
2025-11-21	290	187.07	CALL	0	114	52.45	TRUE	0	0
2025-11-21	300	130.53	CALL	0	655	50.15	TRUE	0	0
2025-11-21	310	129.3	CALL	0	109	50.12	TRUE	0	0
2025-11-21	320	116.9	CALL	0	80	47.9	TRUE	0	0
2025-11-21	330	105.82	CALL	0	447	46.79	TRUE	0	0
2025-11-21	340	100.05	CALL	0	115	47.82	TRUE	0	0
2025-11-21	350	89.95	CALL	0	188	47.11	TRUE	0	0
2025-11-21	360	85.45	CALL	0	139	46.34	TRUE	0	0
2025-11-21	370	85.4	CALL	8	244	44.68	TRUE	6.8	0.09
2025-11-21	380	69.39	CALL	0	365	44.32	TRUE	0	0
2025-11-21	390	60	CALL	0	298	44.81	TRUE	0	0
2025-11-21	400	55.1	CALL	0	251	46.59	TRUE	0	0
2025-11-21	410	57.15	CALL	2	215	45.4	TRUE	4.95	0.09
2025-11-21	420	48.9	CALL	11	348	45.37	TRUE	2.9	0.06
2025-11-21	430	45	CALL	20	151	43.61	TRUE	4	0.1
2025-11-21	440	37.71	CALL	9	304	43.03	FALSE	2.17	0.06
2025-11-21	450	35.9	CALL	23	439	42.61	FALSE	5.1	0.17
2025-11-21	460	31.18	CALL	9	320	42.74	FALSE	2.29	0.08
2025-11-21	470	27.95	CALL	7	346	42.43	FALSE	2.13	0.08
2025-11-21	480	23.9	CALL	52	270	42.26	FALSE	23.9	0
2025-11-21	490	20.76	CALL	13	367	42	FALSE	2.62	0.14
2025-11-21	500	17.85	CALL	35	530	41.62	FALSE	1.5	0.09
2025-11-21	510	14.9	CALL	2	406	42.52	FALSE	0.6	0.04
2025-11-21	520	13.2	CALL	5	237	41.22	FALSE	1.44	0.12
2025-11-21	530	11.22	CALL	2	200	42.1	FALSE	0.47	0.04
2025-11-21	540	10.35	CALL	2	117	42	FALSE	10.35	0
2025-11-21	550	8.6	CALL	24	182	41.45	FALSE	1.1	0.15
2025-11-21	560	8.02	CALL	2	131	41.64	FALSE	1.02	0.15
2025-11-21	570	6.8	CALL	2	149	42.33	FALSE	6.8	0
2025-11-21	580	5.7	CALL	2	508	42.03	FALSE	0.8	0.16
2025-11-21	600	4.5	CALL	1	156	42.82	FALSE	0.55	0.14
2025-11-21	620	2.9	CALL	0	255	44.54	FALSE	0	0
2025-11-21	640	2.67	CALL	1	217	43.71	FALSE	2.67	0
2025-11-21	660	2.09	CALL	1	342	44.24	FALSE	2.09	0
2025-11-21	670	2.86	CALL	0	102	44.21	FALSE	0	0
2025-11-21	680	1.46	CALL	0	94	42.29	FALSE	0	0
2025-11-21	700	1.56	CALL	0	29	47.02	FALSE	0	0
2025-11-21	720	1.09	CALL	0	32	47.77	FALSE	0	0
2025-11-21	740	0.86	CALL	1	15	46.56	FALSE	0.86	0
2025-11-21	110	0.04	PUT	0	138	117.46	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	116.93	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	113.72	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	110.63	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	102.92	FALSE	0	0
2025-11-21	135	0.06	PUT	1	4	78.51	FALSE	0.06	0
2025-11-21	140	0.28	PUT	0	10	91.62	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	99.09	FALSE	0	0
2025-11-21	150	0.14	PUT	0	149	90.95	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	93.31	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	100.54	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	82.91	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	83.91	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	83.73	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	86.92	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	75.26	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	73.58	FALSE	0	0
2025-11-21	195	0.72	PUT	0	233	78.26	FALSE	0	0
2025-11-21	200	0.4	PUT	0	224	67.72	FALSE	0	0
2025-11-21	210	0.5	PUT	1	254	64.23	FALSE	0.5	0
2025-11-21	220	0.79	PUT	0	471	63.42	FALSE	0	0
2025-11-21	230	0.67	PUT	0	191	62.3	FALSE	0	0
2025-11-21	240	0.89	PUT	1	390	58.49	FALSE	0.89	0
2025-11-21	250	0.96	PUT	3	418	55.67	FALSE	0.96	0
2025-11-21	260	1.41	PUT	0	396	57.52	FALSE	0	0
2025-11-21	270	1.81	PUT	0	640	53.68	FALSE	0	0
2025-11-21	280	2.33	PUT	2	256	54.17	FALSE	2.33	0
2025-11-21	290	2.66	PUT	3	685	52.13	FALSE	2.66	0
2025-11-21	300	3.3	PUT	27	891	51.13	FALSE	-0.5	-0.13
2025-11-21	310	4.45	PUT	0	374	49.06	FALSE	0	0
2025-11-21	320	6.65	PUT	0	531	48.98	FALSE	0	0
2025-11-21	330	5.95	PUT	4	615	48.02	FALSE	-1.15	-0.16
2025-11-21	340	7.69	PUT	2	345	48.16	FALSE	-1.08	-0.12
2025-11-21	350	11.79	PUT	0	612	47.16	FALSE	0	0
2025-11-21	360	12.57	PUT	0	177	47.36	FALSE	0	0
2025-11-21	370	13.05	PUT	7	289	45.66	FALSE	-1.55	-0.11
2025-11-21	380	15.9	PUT	5	204	45.61	FALSE	-1.95	-0.11
2025-11-21	390	18.57	PUT	3	358	44.8	FALSE	18.57	0
2025-11-21	400	22.2	PUT	1	404	44.81	FALSE	-3.19	-0.13
2025-11-21	410	25.4	PUT	12	321	43.81	FALSE	-3.61	-0.12
2025-11-21	420	29.5	PUT	14	867	43.45	FALSE	-4.2	-0.12
2025-11-21	430	34	PUT	35	171	43.1	FALSE	-3.75	-0.1
2025-11-21	440	41.2	PUT	1	210	42.72	TRUE	-2.35	-0.05
2025-11-21	450	44.35	PUT	42	305	42.56	TRUE	-8.48	-0.16
2025-11-21	460	50.45	PUT	5	97	42.66	TRUE	-2.9	-0.05
2025-11-21	470	55.86	PUT	5	194	41.56	TRUE	-3.84	-0.06
2025-11-21	480	73.78	PUT	0	153	40.56	TRUE	0	0
2025-11-21	490	79.02	PUT	0	173	42.66	TRUE	0	0
2025-11-21	500	77.81	PUT	5	49	42.32	TRUE	77.81	0
2025-11-21	510	92.25	PUT	0	43	41.72	TRUE	0	0
2025-11-21	520	81.25	PUT	0	43	43.18	TRUE	0	0
2025-11-21	530	92.97	PUT	0	22	40.15	TRUE	0	0
2025-11-21	540	65.3	PUT	0	8	42.24	TRUE	0	0
2025-11-21	550	110.05	PUT	0	2	40.71	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	40.78	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	39.66	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	43.09	TRUE	0	0
2025-11-21	600	146.15	PUT	0	31	43.73	TRUE	0	0
2025-11-21	620	164	PUT	0	4	45.42	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	46.91	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	47.75	TRUE	0	0
2025-11-21	670	0	PUT	0	0	48.67	TRUE	0	0
2025-11-21	680	0	PUT	0	0	63.85	TRUE	0	0
2025-11-21	700	0	PUT	0	0	55.31	TRUE	0	0
2025-11-21	720	0	PUT	0	0	57.36	TRUE	0	0
2025-11-21	740	0	PUT	0	0	59.26	TRUE	0	0
2025-12-19	220	0	CALL	0	0	53.49	TRUE	0	0
2025-12-19	230	0	CALL	0	0	52.06	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	54.88	TRUE	0	0
2025-12-19	250	261	CALL	0	25	54.78	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	54.3	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	53.12	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	52.4	TRUE	0	0
2025-12-19	290	142.4	CALL	0	1	50.9	TRUE	0	0
2025-12-19	300	136.06	CALL	0	2	49.63	TRUE	0	0
2025-12-19	310	143.05	CALL	0	34	52.85	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	49.97	TRUE	0	0
2025-12-19	330	113.85	CALL	0	6	48.49	TRUE	0	0
2025-12-19	340	182.29	CALL	0	3	47.67	TRUE	0	0
2025-12-19	350	98.05	CALL	0	28	46.58	TRUE	0	0
2025-12-19	360	86.7	CALL	0	9	48.05	TRUE	0	0
2025-12-19	370	81	CALL	0	11	46.8	TRUE	0	0
2025-12-19	380	75.8	CALL	0	10	47.2	TRUE	0	0
2025-12-19	390	67.77	CALL	0	8	45.98	TRUE	0	0
2025-12-19	400	69.59	CALL	2	52	46.55	TRUE	69.59	0
2025-12-19	410	60.2	CALL	0	31	45.73	TRUE	0	0
2025-12-19	420	56.15	CALL	3	314	43.99	TRUE	0.15	0
2025-12-19	430	52.14	CALL	34	258	44.99	TRUE	5.14	0.11
2025-12-19	440	47.45	CALL	12	364	44.95	FALSE	2.25	0.05
2025-12-19	450	42.2	CALL	5	265	44.51	FALSE	1.7	0.04
2025-12-19	460	35.75	CALL	2	412	44.01	FALSE	0.3	0.01
2025-12-19	470	34.45	CALL	59	438	43.99	FALSE	4.05	0.13
2025-12-19	480	30.8	CALL	90	236	43.74	FALSE	2.01	0.07
2025-12-19	490	27.75	CALL	23	328	43.79	FALSE	3.15	0.13
2025-12-19	500	24.77	CALL	14	1606	43.64	FALSE	1.25	0.05
2025-12-19	510	21.86	CALL	36	134	43.28	FALSE	2.7	0.14
2025-12-19	520	19.45	CALL	43	312	43.19	FALSE	1.33	0.07
2025-12-19	530	17.61	CALL	2	231	43.49	FALSE	1.02	0.06
2025-12-19	540	15.62	CALL	1	200	43.4	FALSE	2.02	0.15
2025-12-19	550	13.68	CALL	41	310	43.12	FALSE	1.76	0.15
2025-12-19	560	12.2	CALL	3	430	43.2	FALSE	1	0.09
2025-12-19	570	11.35	CALL	1	574	43.93	FALSE	0.67	0.06
2025-12-19	580	9.08	CALL	0	102	42.89	FALSE	0	0
2025-12-19	590	8.4	CALL	1	57	43.07	FALSE	8.4	0
2025-12-19	600	6.45	CALL	0	297	44.58	FALSE	0	0
2025-12-19	620	6.35	CALL	1	44	44.19	FALSE	6.35	0
2025-12-19	640	4.95	CALL	1	105	44.14	FALSE	4.95	0
2025-12-19	660	3.9	CALL	1	105	44.25	FALSE	0.2	0.05
2025-12-19	670	3.03	CALL	0	68	46.47	FALSE	0	0
2025-12-19	680	2.9	CALL	0	47	45.34	FALSE	0	0
2025-12-19	700	3.5	CALL	0	16	46.04	FALSE	0	0
2025-12-19	720	2.2	CALL	0	272	46.48	FALSE	0	0
2025-12-19	740	1.96	CALL	0	314	45.63	FALSE	0	0
2025-12-19	220	0	PUT	0	0	59.54	FALSE	0	0
2025-12-19	230	1.53	PUT	0	3	57.11	FALSE	0	0
2025-12-19	240	1.66	PUT	2	136	54.12	FALSE	1.66	0
2025-12-19	250	2.26	PUT	0	64	55.23	FALSE	0	0
2025-12-19	260	2	PUT	0	2	55.09	FALSE	0	0
2025-12-19	270	3.38	PUT	0	9	57.36	FALSE	0	0
2025-12-19	280	3.45	PUT	2	54	52.6	FALSE	-0.55	-0.14
2025-12-19	290	5.4	PUT	0	105	51.22	FALSE	0	0
2025-12-19	300	4.95	PUT	10	667	50.46	FALSE	-1.14	-0.19
2025-12-19	310	6.25	PUT	20	86	50.29	FALSE	6.25	0
2025-12-19	320	7.94	PUT	1	668	50.46	FALSE	-0.51	-0.06
2025-12-19	330	10.45	PUT	0	118	48.84	FALSE	0	0
2025-12-19	340	10.41	PUT	1	74	47.81	FALSE	-1.94	-0.16
2025-12-19	350	12.5	PUT	6	355	47.48	FALSE	-2.15	-0.15
2025-12-19	360	14.89	PUT	3	80	46.38	FALSE	-2.11	-0.12
2025-12-19	370	17.45	PUT	1	258	46.72	FALSE	17.45	0
2025-12-19	380	21.3	PUT	10	185	46.05	FALSE	-1.3	-0.06
2025-12-19	390	26.25	PUT	0	170	45.63	FALSE	0	0
2025-12-19	400	26.99	PUT	302	639	45.42	FALSE	-2.96	-0.1
2025-12-19	410	33.85	PUT	0	138	45.75	FALSE	0	0
2025-12-19	420	34.85	PUT	3	295	44.45	FALSE	-3.57	-0.09
2025-12-19	430	39.71	PUT	1	120	44.39	FALSE	-2.51	-0.06
2025-12-19	440	44.95	PUT	17	75	44.36	TRUE	-4.9	-0.1
2025-12-19	450	54.4	PUT	0	253	43.95	TRUE	0	0
2025-12-19	460	56.43	PUT	16	102	44.27	TRUE	56.43	0
2025-12-19	470	65.8	PUT	0	388	43.43	TRUE	0	0
2025-12-19	480	68.95	PUT	3	69	43.93	TRUE	68.95	0
2025-12-19	490	79.75	PUT	0	82	43.28	TRUE	0	0
2025-12-19	500	77.9	PUT	0	733	41.93	TRUE	0	0
2025-12-19	510	78.8	PUT	0	66	42.23	TRUE	0	0
2025-12-19	520	106.17	PUT	0	20	42.29	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	42.75	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	42.51	TRUE	0	0
2025-12-19	550	90.15	PUT	0	24	42.9	TRUE	0	0
2025-12-19	560	0	PUT	0	0	43.05	TRUE	0	0
2025-12-19	570	132.5	PUT	0	1	41.19	TRUE	0	0
2025-12-19	580	130	PUT	0	1	40.8	TRUE	0	0
2025-12-19	590	0	PUT	0	0	42.88	TRUE	0	0
2025-12-19	600	141	PUT	0	6	44.56	TRUE	0	0
2025-12-19	620	0	PUT	0	0	44.53	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	45.19	TRUE	0	0
2025-12-19	660	0	PUT	0	0	46.72	TRUE	0	0
2025-12-19	670	0	PUT	0	0	47.52	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	47.9	TRUE	0	0
2025-12-19	700	0	PUT	0	0	51.47	TRUE	0	0
2025-12-19	720	0	PUT	0	0	53.74	TRUE	0	0
2025-12-19	740	0	PUT	0	0	56.08	TRUE	0	0
2026-01-16	80	361.59	CALL	0	168	117.01	TRUE	0	0
2026-01-16	85	0	CALL	0	13	108.06	TRUE	0	0
2026-01-16	90	0	CALL	0	12	104.6	TRUE	0	0
2026-01-16	95	0	CALL	0	1	101.34	TRUE	0	0
2026-01-16	100	357.98	CALL	0	77	98.94	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	95.31	TRUE	0	0
2026-01-16	110	0	CALL	0	28	92.52	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	89.85	TRUE	0	0
2026-01-16	120	344.27	CALL	0	62	86.69	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	86.49	TRUE	0	0
2026-01-16	130	0	CALL	0	34	83.57	TRUE	0	0
2026-01-16	135	0	CALL	0	21	82.23	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	81.29	TRUE	0	0
2026-01-16	145	0	CALL	0	11	79.87	TRUE	0	0
2026-01-16	150	292.2	CALL	3	149	73.43	TRUE	292.2	0
2026-01-16	155	0	CALL	0	8	77.33	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	69.12	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	69.01	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	71.56	TRUE	0	0
2026-01-16	175	255.55	CALL	0	152	67.83	TRUE	0	0
2026-01-16	180	294.75	CALL	0	30	68.59	TRUE	0	0
2026-01-16	185	289.89	CALL	0	32	67.99	TRUE	0	0
2026-01-16	190	0	CALL	0	65	65.22	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	62.73	TRUE	0	0
2026-01-16	200	225.88	CALL	0	414	69.86	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	55.57	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	62.43	TRUE	0	0
2026-01-16	230	202	CALL	0	289	58.22	TRUE	0	0
2026-01-16	240	191.94	CALL	0	312	59.95	TRUE	0	0
2026-01-16	250	220.35	CALL	0	742	51.01	TRUE	0	0
2026-01-16	260	173.99	CALL	0	374	49.7	TRUE	0	0
2026-01-16	270	162.54	CALL	0	235	51.96	TRUE	0	0
2026-01-16	280	158	CALL	0	394	53.06	TRUE	0	0
2026-01-16	290	146.6	CALL	0	440	49.46	TRUE	0	0
2026-01-16	300	148.2	CALL	1	1001	50.57	TRUE	148.2	0
2026-01-16	310	140.45	CALL	1	576	51.38	TRUE	10.05	0.08
2026-01-16	320	122.96	CALL	0	402	47.41	TRUE	0	0
2026-01-16	330	114.4	CALL	0	770	48.88	TRUE	0	0
2026-01-16	340	108.87	CALL	0	450	47.5	TRUE	0	0
2026-01-16	350	101.25	CALL	0	1171	46.99	TRUE	0	0
2026-01-16	360	118.95	CALL	0	654	45.94	TRUE	0	0
2026-01-16	370	85.2	CALL	0	649	45.37	TRUE	0	0
2026-01-16	380	87.6	CALL	1	674	45.83	TRUE	87.6	0
2026-01-16	390	79.2	CALL	2	1426	45.16	TRUE	1.2	0.02
2026-01-16	400	73.5	CALL	4	1591	45.33	TRUE	6.34	0.09
2026-01-16	410	61.51	CALL	0	488	45.05	TRUE	0	0
2026-01-16	420	62.5	CALL	3	854	43.31	TRUE	6.95	0.13
2026-01-16	430	56.2	CALL	82	631	43.83	TRUE	3.2	0.06
2026-01-16	440	51.98	CALL	28	899	43.48	FALSE	3.81	0.08
2026-01-16	450	46.67	CALL	42	1108	43.32	FALSE	2.67	0.06
2026-01-16	460	42.98	CALL	31	582	43.61	FALSE	2.44	0.06
2026-01-16	470	38.4	CALL	10	590	42.86	FALSE	1.55	0.04
2026-01-16	480	34.7	CALL	34	1881	42.64	FALSE	0.63	0.02
2026-01-16	490	30.75	CALL	0	811	42.32	FALSE	0	0
2026-01-16	500	28.95	CALL	68	1758	42.36	FALSE	3.95	0.16
2026-01-16	510	25.8	CALL	25	591	41.81	FALSE	1.61	0.07
2026-01-16	520	23.1	CALL	20	365	42.33	FALSE	2.7	0.13
2026-01-16	530	20.32	CALL	2	528	41.8	FALSE	2.3	0.13
2026-01-16	540	17.86	CALL	2	581	41.36	FALSE	0.41	0.02
2026-01-16	550	16.6	CALL	4	596	41.97	FALSE	0.9	0.06
2026-01-16	560	14.1	CALL	0	468	41.87	FALSE	0	0
2026-01-16	570	13.37	CALL	2	923	41.95	FALSE	0.37	0.03
2026-01-16	580	11.85	CALL	7	1408	41.78	FALSE	0.95	0.09
2026-01-16	590	11.16	CALL	4	232	42.5	FALSE	0.41	0.04
2026-01-16	600	9.7	CALL	9	1459	42.07	FALSE	1.47	0.18
2026-01-16	610	9.16	CALL	3	230	42.77	FALSE	9.16	0
2026-01-16	620	6.85	CALL	0	110	41.14	FALSE	0	0
2026-01-16	630	7	CALL	2	103	42.18	FALSE	0.45	0.07
2026-01-16	640	6.21	CALL	0	323	42.44	FALSE	0	0
2026-01-16	650	5.95	CALL	203	204	42.87	FALSE	0.79	0.15
2026-01-16	660	4.5	CALL	0	536	42.72	FALSE	0	0
2026-01-16	670	4.9	CALL	3	150	43.16	FALSE	-0.1	-0.02
2026-01-16	680	12.1	CALL	0	4	41.05	FALSE	0	0
2026-01-16	690	17	CALL	0	8	42.27	FALSE	0	0
2026-01-16	700	3.4	CALL	0	65	42.88	FALSE	0	0
2026-01-16	710	3.72	CALL	0	20	42.56	FALSE	0	0
2026-01-16	720	3	CALL	0	150	43.01	FALSE	0	0
2026-01-16	730	2.4	CALL	0	7	45.88	FALSE	0	0
2026-01-16	740	2.56	CALL	3	2	44.26	FALSE	2.56	0
2026-01-16	750	2.41	CALL	2	61	44.65	FALSE	0.31	0.15
2026-01-16	80	0.04	PUT	0	1067	92.35	FALSE	0	0
2026-01-16	85	0.03	PUT	0	71	114.19	FALSE	0	0
2026-01-16	90	0.09	PUT	0	71	131.63	FALSE	0	0
2026-01-16	95	0.06	PUT	0	239	109.89	FALSE	0	0
2026-01-16	100	0.07	PUT	0	835	102.56	FALSE	0	0
2026-01-16	105	0	PUT	0	41	95.56	FALSE	0	0
2026-01-16	110	0.16	PUT	0	134	97.31	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	91.37	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	89.86	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	96.77	FALSE	0	0
2026-01-16	130	0.28	PUT	0	120	104.17	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	86.96	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	80.87	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	76.59	FALSE	0	0
2026-01-16	150	0.31	PUT	0	468	71.9	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	80.31	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	70.98	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	70.99	FALSE	0	0
2026-01-16	170	0.41	PUT	0	6333	64.25	FALSE	0	0
2026-01-16	175	0.54	PUT	0	215	63.69	FALSE	0	0
2026-01-16	180	0.7	PUT	1	265	64.71	FALSE	0	0
2026-01-16	185	0.63	PUT	4	309	61.94	FALSE	0.63	0
2026-01-16	190	0.75	PUT	1	382	61.75	FALSE	0.75	0
2026-01-16	195	0.73	PUT	0	776	63.16	FALSE	0	0
2026-01-16	200	0.94	PUT	5	1858	60.36	FALSE	0.94	0
2026-01-16	210	1.5	PUT	0	356	63.58	FALSE	0	0
2026-01-16	220	1.39	PUT	2	2489	57.39	FALSE	1.39	0
2026-01-16	230	1.61	PUT	2	2767	55.58	FALSE	1.61	0
2026-01-16	240	2.05	PUT	2	1549	54.84	FALSE	2.05	0
2026-01-16	250	2.42	PUT	2	1821	53.41	FALSE	-0.4	-0.14
2026-01-16	260	3.85	PUT	0	1469	50.67	FALSE	0	0
2026-01-16	270	3.65	PUT	1	895	51.74	FALSE	-0.75	-0.17
2026-01-16	280	4.35	PUT	18	1432	50.7	FALSE	-0.75	-0.15
2026-01-16	290	6.65	PUT	0	1021	49.93	FALSE	0	0
2026-01-16	300	6.22	PUT	3	2079	49.02	FALSE	-1.03	-0.14
2026-01-16	310	9.25	PUT	0	1896	47.71	FALSE	0	0
2026-01-16	320	9.8	PUT	0	1147	48.91	FALSE	0	0
2026-01-16	330	10.85	PUT	1	1874	46.35	FALSE	-1.15	-0.1
2026-01-16	340	13	PUT	11	756	47.56	FALSE	-0.65	-0.05
2026-01-16	350	14.6	PUT	5	1835	46.28	FALSE	-1.35	-0.08
2026-01-16	360	17.75	PUT	1	1088	45.28	FALSE	-1.56	-0.08
2026-01-16	370	19.65	PUT	2	1252	45.33	FALSE	-1.5	-0.07
2026-01-16	380	23.5	PUT	5	2105	44.77	FALSE	-2.2	-0.09
2026-01-16	390	25.9	PUT	4	701	44.5	FALSE	-2.99	-0.1
2026-01-16	400	30	PUT	8	1340	44.61	FALSE	-2.65	-0.08
2026-01-16	410	39	PUT	0	679	43.85	FALSE	0	0
2026-01-16	420	38.2	PUT	6	1945	43.89	FALSE	-2.39	-0.06
2026-01-16	430	42.75	PUT	11	294	43.52	FALSE	-2.9	-0.06
2026-01-16	440	48.01	PUT	12	599	43.49	TRUE	-2.73	-0.05
2026-01-16	450	51.9	PUT	4	829	41.98	TRUE	-5.1	-0.09
2026-01-16	460	60.44	PUT	0	179	42.91	TRUE	0	0
2026-01-16	470	65.19	PUT	29	384	42.99	TRUE	-4.21	-0.06
2026-01-16	480	74.32	PUT	0	220	42.05	TRUE	0	0
2026-01-16	490	85.1	PUT	0	50	43.07	TRUE	0	0
2026-01-16	500	84.75	PUT	7	269	42.23	TRUE	-5.23	-0.06
2026-01-16	510	86.1	PUT	0	389	41.23	TRUE	0	0
2026-01-16	520	103.35	PUT	0	89	40.78	TRUE	0	0
2026-01-16	530	110.6	PUT	0	25	41.71	TRUE	0	0
2026-01-16	540	83.65	PUT	0	15	41.36	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	40.66	TRUE	0	0
2026-01-16	560	111.8	PUT	0	10	41.56	TRUE	0	0
2026-01-16	570	112.11	PUT	0	10	40.89	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	40.91	TRUE	0	0
2026-01-16	590	0	PUT	0	0	42.15	TRUE	0	0
2026-01-16	600	153.62	PUT	0	8	40.21	TRUE	0	0
2026-01-16	610	144.01	PUT	0	6	40.78	TRUE	0	0
2026-01-16	620	153.65	PUT	0	3	43.43	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	43.63	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	40.03	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	44.68	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	43.07	TRUE	0	0
2026-01-16	670	0	PUT	0	0	45.26	TRUE	0	0
2026-01-16	680	0	PUT	0	0	46.7	TRUE	0	0
2026-01-16	690	0	PUT	0	0	46.11	TRUE	0	0
2026-01-16	700	232.36	PUT	0	0	47.41	TRUE	0	0
2026-01-16	710	0	PUT	0	0	47.94	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	49.51	TRUE	0	0
2026-01-16	730	0	PUT	0	0	49.82	TRUE	0	0
2026-01-16	740	0	PUT	0	0	50.57	TRUE	0	0
2026-01-16	750	0	PUT	0	0	51.62	TRUE	0	0
2026-02-20	220	0	CALL	0	0	56.14	TRUE	0	0
2026-02-20	230	0	CALL	0	0	56.43	TRUE	0	0
2026-02-20	240	234	CALL	0	1	55.3	TRUE	0	0
2026-02-20	250	0	CALL	0	0	52.21	TRUE	0	0
2026-02-20	260	0	CALL	0	0	51.79	TRUE	0	0
2026-02-20	270	201.2	CALL	0	2	52.04	TRUE	0	0
2026-02-20	280	0	CALL	0	0	49.93	TRUE	0	0
2026-02-20	290	182.85	CALL	0	1	49.93	TRUE	0	0
2026-02-20	300	140.5	CALL	0	6	48.58	TRUE	0	0
2026-02-20	310	0	CALL	0	0	49.4	TRUE	0	0
2026-02-20	320	0	CALL	0	0	47.1	TRUE	0	0
2026-02-20	330	120.95	CALL	0	6	46.68	TRUE	0	0
2026-02-20	340	0	CALL	0	0	46.66	TRUE	0	0
2026-02-20	350	112.24	CALL	1	3	47.52	TRUE	3.61	0.03
2026-02-20	360	146.55	CALL	0	1	46.38	TRUE	0	0
2026-02-20	370	93.92	CALL	0	1	45.71	TRUE	0	0
2026-02-20	380	103.07	CALL	0	2	45.46	TRUE	0	0
2026-02-20	390	87.46	CALL	0	2	44.49	TRUE	0	0
2026-02-20	400	75.05	CALL	3	19	44.5	TRUE	5.97	0.09
2026-02-20	410	72.09	CALL	2	10	43.96	TRUE	3.09	0.04
2026-02-20	420	59.75	CALL	0	21	43.3	TRUE	0	0
2026-02-20	430	61.12	CALL	7	48	43.15	TRUE	3.82	0.07
2026-02-20	440	57.85	CALL	2	83	41.98	FALSE	5.4	0.1
2026-02-20	450	48.1	CALL	0	23	42.67	FALSE	0	0
2026-02-20	460	41.82	CALL	0	20	42.29	FALSE	0	0
2026-02-20	470	44	CALL	0	10	42.56	FALSE	0	0
2026-02-20	480	34.82	CALL	0	37	42.19	FALSE	0	0
2026-02-20	490	31.25	CALL	0	13	42.16	FALSE	0	0
2026-02-20	500	30.5	CALL	0	54	41.51	FALSE	0	0
2026-02-20	510	29.35	CALL	1	14	41.1	FALSE	29.35	0
2026-02-20	520	42.4	CALL	0	7	41.42	FALSE	0	0
2026-02-20	530	24.6	CALL	1	12	41.26	FALSE	-0.05	-0
2026-02-20	540	20.5	CALL	0	12	41.63	FALSE	0	0
2026-02-20	550	18.05	CALL	0	3	41.74	FALSE	0	0
2026-02-20	560	17.21	CALL	0	6	41.12	FALSE	0	0
2026-02-20	570	20.75	CALL	0	2	41.13	FALSE	0	0
2026-02-20	580	15.78	CALL	0	2	41.77	FALSE	0	0
2026-02-20	590	13.15	CALL	1	0	40.42	FALSE	13.15	0
2026-02-20	600	0	CALL	0	0	41.79	FALSE	0	0
2026-02-20	610	19	CALL	0	3	41.32	FALSE	0	0
2026-02-20	620	0	CALL	0	0	41.13	FALSE	0	0
2026-02-20	630	10.71	CALL	0	31	41.2	FALSE	0	0
2026-02-20	640	0	CALL	0	0	40.33	FALSE	0	0
2026-02-20	650	13.56	CALL	0	1	40.17	FALSE	0	0
2026-02-20	660	8.05	CALL	0	15	40.85	FALSE	0	0
2026-02-20	680	0	CALL	0	0	40.97	FALSE	0	0
2026-02-20	700	4.4	CALL	0	21	40.89	FALSE	0	0
2026-02-20	220	0	PUT	0	0	57.04	FALSE	0	0
2026-02-20	230	2.49	PUT	0	71	52.69	FALSE	0	0
2026-02-20	240	2.2	PUT	0	68	58.2	FALSE	0	0
2026-02-20	250	0	PUT	0	0	52.42	FALSE	0	0
2026-02-20	260	0	PUT	0	0	50.59	FALSE	0	0
2026-02-20	270	4.73	PUT	0	1	49.16	FALSE	0	0
2026-02-20	280	5.89	PUT	0	2	50.11	FALSE	0	0
2026-02-20	290	0	PUT	0	0	49.84	FALSE	0	0
2026-02-20	300	8.35	PUT	1	603	48.68	FALSE	-1.09	-0.12
2026-02-20	310	0	PUT	0	0	46.59	FALSE	0	0
2026-02-20	320	13.3	PUT	0	22	46.14	FALSE	0	0
2026-02-20	330	15.5	PUT	0	9	44.81	FALSE	0	0
2026-02-20	340	17.29	PUT	0	256	45.31	FALSE	0	0
2026-02-20	350	18.4	PUT	0	106	45.81	FALSE	0	0
2026-02-20	360	22.75	PUT	0	146	45.31	FALSE	0	0
2026-02-20	370	24	PUT	0	10	45.11	FALSE	0	0
2026-02-20	380	25.55	PUT	2	5	43.85	FALSE	-1.72	-0.06
2026-02-20	390	29.88	PUT	1	56	44.33	FALSE	29.88	0
2026-02-20	400	37.25	PUT	0	287	43.67	FALSE	0	0
2026-02-20	410	43.03	PUT	0	3	43.3	FALSE	0	0
2026-02-20	420	37.5	PUT	0	185	42.53	FALSE	0	0
2026-02-20	430	50.04	PUT	0	81	42.59	FALSE	0	0
2026-02-20	440	50.72	PUT	3	17	42	TRUE	50.72	0
2026-02-20	450	61	PUT	0	13	42.14	TRUE	0	0
2026-02-20	460	64.7	PUT	0	14	41.51	TRUE	0	0
2026-02-20	470	72.36	PUT	0	14	41.88	TRUE	0	0
2026-02-20	480	58.24	PUT	0	4	41.38	TRUE	0	0
2026-02-20	490	74.42	PUT	0	5	41.1	TRUE	0	0
2026-02-20	500	94.86	PUT	0	8	40.84	TRUE	0	0
2026-02-20	510	74.75	PUT	0	6	40.57	TRUE	0	0
2026-02-20	520	93.06	PUT	0	1	41.82	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.69	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	40.72	TRUE	0	0
2026-02-20	550	0	PUT	0	0	41.21	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	40.82	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.31	TRUE	0	0
2026-02-20	580	0	PUT	0	0	41.15	TRUE	0	0
2026-02-20	590	0	PUT	0	0	40.59	TRUE	0	0
2026-02-20	600	0	PUT	0	0	40.41	TRUE	0	0
2026-02-20	610	0	PUT	0	0	41.34	TRUE	0	0
2026-02-20	620	0	PUT	0	0	41.92	TRUE	0	0
2026-02-20	630	0	PUT	0	0	42.07	TRUE	0	0
2026-02-20	640	0	PUT	0	0	42.11	TRUE	0	0
2026-02-20	650	0	PUT	0	0	41.98	TRUE	0	0
2026-02-20	660	0	PUT	0	0	42.1	TRUE	0	0
2026-02-20	680	0	PUT	0	0	44.94	TRUE	0	0
2026-02-20	700	0	PUT	0	0	44.12	TRUE	0	0
2026-03-20	155	312.18	CALL	0	3	67.92	TRUE	0	0
2026-03-20	160	0	CALL	0	0	68.26	TRUE	0	0
2026-03-20	165	0	CALL	0	1	66.78	TRUE	0	0
2026-03-20	170	263.64	CALL	0	1	67.31	TRUE	0	0
2026-03-20	175	0	CALL	0	0	66.76	TRUE	0	0
2026-03-20	180	0	CALL	0	0	59.67	TRUE	0	0
2026-03-20	185	0	CALL	0	0	59.19	TRUE	0	0
2026-03-20	190	267	CALL	0	3	58.62	TRUE	0	0
2026-03-20	195	0	CALL	0	0	61.01	TRUE	0	0
2026-03-20	200	232.9	CALL	0	12	60.85	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	56.87	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	54.78	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	55.01	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	55.51	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	52.3	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	51.79	TRUE	0	0
2026-03-20	270	176	CALL	0	20	50.92	TRUE	0	0
2026-03-20	280	169.4	CALL	1	26	48.65	TRUE	169.4	0
2026-03-20	290	204.6	CALL	0	34	50.21	TRUE	0	0
2026-03-20	300	145.8	CALL	0	29	50.26	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	48.17	TRUE	0	0
2026-03-20	320	138.15	CALL	1	62	48.91	TRUE	138.15	0
2026-03-20	330	147.35	CALL	0	66	48.22	TRUE	0	0
2026-03-20	340	132.65	CALL	0	90	46.94	TRUE	0	0
2026-03-20	350	124.75	CALL	0	76	46.66	TRUE	0	0
2026-03-20	360	114.15	CALL	0	85	46.62	TRUE	0	0
2026-03-20	370	99.92	CALL	0	146	47.48	TRUE	0	0
2026-03-20	380	89.15	CALL	0	418	45.81	TRUE	0	0
2026-03-20	390	87.14	CALL	1	374	43.83	TRUE	4.09	0.05
2026-03-20	400	75.75	CALL	0	246	44.67	TRUE	0	0
2026-03-20	410	75.85	CALL	2	150	43.56	TRUE	75.85	0
2026-03-20	420	72.6	CALL	504	269	44.99	TRUE	5.75	0.09
2026-03-20	430	66.5	CALL	17	197	43.95	TRUE	1	0.02
2026-03-20	440	63.43	CALL	6	311	45.05	FALSE	5.93	0.1
2026-03-20	450	59	CALL	2	410	44.91	FALSE	6.05	0.11
2026-03-20	460	53.3	CALL	4	141	43.65	FALSE	53.3	0
2026-03-20	470	48.48	CALL	3	131	42.88	FALSE	3.08	0.07
2026-03-20	480	45.9	CALL	6	160	43.59	FALSE	45.9	0
2026-03-20	490	38.4	CALL	0	178	42.94	FALSE	0	0
2026-03-20	500	38.79	CALL	8	135	43.08	FALSE	3.49	0.1
2026-03-20	510	31.3	CALL	0	90	42.61	FALSE	0	0
2026-03-20	520	34.1	CALL	4	214	43.78	FALSE	4.4	0.15
2026-03-20	530	30.4	CALL	7	107	41.5	FALSE	3.1	0.11
2026-03-20	540	26.21	CALL	1	135	41.37	FALSE	1.21	0.05
2026-03-20	550	25.5	CALL	51	270	42.54	FALSE	2.4	0.1
2026-03-20	560	22.5	CALL	0	46	42	FALSE	0	0
2026-03-20	570	21.96	CALL	2	55	42.83	FALSE	21.96	0
2026-03-20	580	17.8	CALL	0	137	42.44	FALSE	0	0
2026-03-20	590	18.3	CALL	1	137	42.53	FALSE	1.9	0.12
2026-03-20	600	16	CALL	1	181	41.72	FALSE	16	0
2026-03-20	610	13.28	CALL	0	335	42.38	FALSE	0	0
2026-03-20	620	13.56	CALL	1	157	41.84	FALSE	13.56	0
2026-03-20	630	23	CALL	0	47	42.08	FALSE	0	0
2026-03-20	640	12.1	CALL	55	130	42.65	FALSE	12.1	0
2026-03-20	650	11.25	CALL	3	565	42.82	FALSE	11.25	0
2026-03-20	660	10.05	CALL	0	261	43.26	FALSE	0	0
2026-03-20	670	8.6	CALL	0	43	42.57	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	42.8	FALSE	0	0
2026-03-20	690	7.3	CALL	0	22	42.89	FALSE	0	0
2026-03-20	700	6.47	CALL	0	45	42.91	FALSE	0	0
2026-03-20	710	0	CALL	0	0	41.88	FALSE	0	0
2026-03-20	720	8.16	CALL	0	7	43.18	FALSE	0	0
2026-03-20	730	0	CALL	0	0	43.43	FALSE	0	0
2026-03-20	740	6.4	CALL	0	2	45.04	FALSE	0	0
2026-03-20	750	5.23	CALL	3	878	43.7	FALSE	5.23	0
2026-03-20	155	0.94	PUT	0	73	63.07	FALSE	0	0
2026-03-20	160	1.02	PUT	0	85	64.42	FALSE	0	0
2026-03-20	165	0.64	PUT	0	3	69.46	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	66.07	FALSE	0	0
2026-03-20	175	1.39	PUT	0	19	66.33	FALSE	0	0
2026-03-20	180	0.61	PUT	0	45	64.96	FALSE	0	0
2026-03-20	185	1.01	PUT	0	25	59.53	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	58.61	FALSE	0	0
2026-03-20	195	1.05	PUT	0	53	59.9	FALSE	0	0
2026-03-20	200	2.1	PUT	0	52	54.96	FALSE	0	0
2026-03-20	210	1.6	PUT	0	88	57.19	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	52.3	FALSE	0	0
2026-03-20	230	3.14	PUT	0	88	55.29	FALSE	0	0
2026-03-20	240	3.75	PUT	0	46	56.66	FALSE	0	0
2026-03-20	250	5.3	PUT	0	181	49.23	FALSE	0	0
2026-03-20	260	2.5	PUT	0	139	51.01	FALSE	0	0
2026-03-20	270	6.4	PUT	2	61	50.85	FALSE	6.4	0
2026-03-20	280	9	PUT	0	426	50.77	FALSE	0	0
2026-03-20	290	8.75	PUT	51	110	49.39	FALSE	8.75	0
2026-03-20	300	10.9	PUT	0	368	48.45	FALSE	0	0
2026-03-20	310	13.6	PUT	0	151	48.96	FALSE	0	0
2026-03-20	320	13.8	PUT	53	258	47.81	FALSE	-0.72	-0.05
2026-03-20	330	16.5	PUT	0	223	47.16	FALSE	0	0
2026-03-20	340	17.95	PUT	50	292	46.59	FALSE	17.95	0
2026-03-20	350	23.65	PUT	0	426	45.69	FALSE	0	0
2026-03-20	360	27.4	PUT	0	522	45.73	FALSE	0	0
2026-03-20	370	28.2	PUT	0	360	45.45	FALSE	0	0
2026-03-20	380	30.9	PUT	1	131	44.78	FALSE	-0.62	-0.02
2026-03-20	390	35.95	PUT	0	246	44.41	FALSE	0	0
2026-03-20	400	37.35	PUT	16	322	44.57	FALSE	-2.4	-0.06
2026-03-20	410	45.1	PUT	0	132	44.44	FALSE	0	0
2026-03-20	420	45.54	PUT	5	370	43.65	FALSE	-3.21	-0.07
2026-03-20	430	49.75	PUT	2	250	42.99	FALSE	49.75	0
2026-03-20	440	55.75	PUT	2	49	43.49	TRUE	55.75	0
2026-03-20	450	61.24	PUT	1	181	43.39	TRUE	61.24	0
2026-03-20	460	73.27	PUT	0	171	42.64	TRUE	0	0
2026-03-20	470	79.16	PUT	0	145	41.98	TRUE	0	0
2026-03-20	480	85.99	PUT	0	101	41.72	TRUE	0	0
2026-03-20	490	85.5	PUT	2	464	42.8	TRUE	-5	-0.06
2026-03-20	500	75.82	PUT	0	83	41.21	TRUE	0	0
2026-03-20	510	79.15	PUT	0	77	41.48	TRUE	0	0
2026-03-20	520	113.63	PUT	0	132	42.67	TRUE	0	0
2026-03-20	530	112.8	PUT	2	167	41.61	TRUE	-3.6	-0.03
2026-03-20	540	103.79	PUT	0	28	40.95	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	41.13	TRUE	0	0
2026-03-20	560	0	PUT	0	1	40.91	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	41.26	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	41.1	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	42.48	TRUE	0	0
2026-03-20	600	131.65	PUT	0	3	40.82	TRUE	0	0
2026-03-20	610	0	PUT	0	0	41.32	TRUE	0	0
2026-03-20	620	0	PUT	0	0	41.29	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	40.67	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.86	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.8	TRUE	0	0
2026-03-20	660	0	PUT	0	1	43.19	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.5	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	690	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.96	TRUE	0	0
2026-03-20	710	0	PUT	0	0	43.97	TRUE	0	0
2026-03-20	720	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	730	0	PUT	0	0	44.21	TRUE	0	0
2026-03-20	740	0	PUT	0	0	45.28	TRUE	0	0
2026-03-20	750	0	PUT	0	0	46.09	TRUE	0	0
2026-05-15	220	0	CALL	0	0	54.83	TRUE	0	0
2026-05-15	230	0	CALL	0	0	53.39	TRUE	0	0
2026-05-15	240	254	CALL	0	1	53	TRUE	0	0
2026-05-15	250	0	CALL	0	0	50.72	TRUE	0	0
2026-05-15	260	0	CALL	0	0	50.24	TRUE	0	0
2026-05-15	270	0	CALL	0	0	50.43	TRUE	0	0
2026-05-15	280	0	CALL	0	0	50.21	TRUE	0	0
2026-05-15	290	0	CALL	0	0	48.34	TRUE	0	0
2026-05-15	300	188.6	CALL	0	2	49.21	TRUE	0	0
2026-05-15	310	0	CALL	0	0	47.86	TRUE	0	0
2026-05-15	320	0	CALL	0	0	46.83	TRUE	0	0
2026-05-15	330	0	CALL	0	0	46.45	TRUE	0	0
2026-05-15	340	121.7	CALL	0	1	46.12	TRUE	0	0
2026-05-15	350	0	CALL	0	0	45.65	TRUE	0	0
2026-05-15	360	0	CALL	0	0	45.37	TRUE	0	0
2026-05-15	370	99.43	CALL	0	1	44.39	TRUE	0	0
2026-05-15	380	95.4	CALL	0	3	45.08	TRUE	0	0
2026-05-15	390	93.45	CALL	0	2	44.95	TRUE	0	0
2026-05-15	400	107.5	CALL	0	2	43.88	TRUE	0	0
2026-05-15	410	78.92	CALL	0	2	43.79	TRUE	0	0
2026-05-15	420	73.5	CALL	0	1	42.94	TRUE	0	0
2026-05-15	430	73.85	CALL	35	10	43.45	TRUE	1.85	0.03
2026-05-15	440	70.7	CALL	2	19	43.09	FALSE	2.4	0.04
2026-05-15	450	63.53	CALL	7	33	43.45	FALSE	63.53	0
2026-05-15	460	54.66	CALL	0	12	43.19	FALSE	0	0
2026-05-15	470	52.4	CALL	0	14	43.08	FALSE	0	0
2026-05-15	480	48.12	CALL	0	32	42.85	FALSE	0	0
2026-05-15	490	44.62	CALL	0	19	42.24	FALSE	0	0
2026-05-15	500	44.56	CALL	0	34	42.45	FALSE	0	0
2026-05-15	510	61.51	CALL	0	2	42.17	FALSE	0	0
2026-05-15	520	39.2	CALL	1	15	41.96	FALSE	39.2	0
2026-05-15	530	35.28	CALL	0	22	42.47	FALSE	0	0
2026-05-15	540	32.31	CALL	1	4	41.76	FALSE	32.31	0
2026-05-15	550	37.18	CALL	0	1	42.14	FALSE	0	0
2026-05-15	560	26.82	CALL	0	4	41.98	FALSE	0	0
2026-05-15	570	0	CALL	0	0	41.59	FALSE	0	0
2026-05-15	580	27.08	CALL	0	11	41.83	FALSE	0	0
2026-05-15	590	0	CALL	0	0	41.67	FALSE	0	0
2026-05-15	600	39.35	CALL	0	1	41.77	FALSE	0	0
2026-05-15	610	24.7	CALL	0	10	41.97	FALSE	0	0
2026-05-15	620	0	CALL	0	0	41.77	FALSE	0	0
2026-05-15	630	0	CALL	0	0	41.94	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.74	FALSE	0	0
2026-05-15	650	0	CALL	0	0	41.16	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.95	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	41.26	FALSE	0	0
2026-05-15	680	22.09	CALL	0	1	41.15	FALSE	0	0
2026-05-15	690	9.3	CALL	0	20	42.88	FALSE	0	0
2026-05-15	700	0	CALL	0	0	40.64	FALSE	0	0
2026-05-15	720	9	CALL	0	2	42.44	FALSE	0	0
2026-05-15	740	10.87	CALL	0	14	42.15	FALSE	0	0
2026-05-15	220	0	PUT	0	0	52.72	FALSE	0	0
2026-05-15	230	4.65	PUT	0	20	50.18	FALSE	0	0
2026-05-15	240	5.6	PUT	0	20	51.1	FALSE	0	0
2026-05-15	250	4.65	PUT	0	80	48.95	FALSE	0	0
2026-05-15	260	5.65	PUT	0	52	49.81	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	48.89	FALSE	0	0
2026-05-15	280	0	PUT	0	0	48.21	FALSE	0	0
2026-05-15	290	0	PUT	0	0	48.18	FALSE	0	0
2026-05-15	300	10	PUT	0	2	46.9	FALSE	0	0
2026-05-15	310	12	PUT	0	64	45.99	FALSE	0	0
2026-05-15	320	13.9	PUT	0	9	46.42	FALSE	0	0
2026-05-15	330	15.3	PUT	0	4	46.03	FALSE	0	0
2026-05-15	340	24.24	PUT	0	10	45.34	FALSE	0	0
2026-05-15	350	27.5	PUT	0	143	45.12	FALSE	0	0
2026-05-15	360	31.2	PUT	0	25	45.11	FALSE	0	0
2026-05-15	370	34.65	PUT	0	44	44.98	FALSE	0	0
2026-05-15	380	35.4	PUT	1	7	45.44	FALSE	-0.97	-0.03
2026-05-15	390	40.18	PUT	0	19	44.82	FALSE	0	0
2026-05-15	400	44.48	PUT	0	20	44.43	FALSE	0	0
2026-05-15	410	48.87	PUT	0	10	43.18	FALSE	0	0
2026-05-15	420	0	PUT	0	0	43.32	FALSE	0	0
2026-05-15	430	46.1	PUT	0	2	42.52	FALSE	0	0
2026-05-15	440	57.35	PUT	0	10	42.75	TRUE	0	0
2026-05-15	450	71.5	PUT	0	2	43.58	TRUE	0	0
2026-05-15	460	59	PUT	0	2	42.19	TRUE	0	0
2026-05-15	470	0	PUT	0	0	41.8	TRUE	0	0
2026-05-15	480	86.57	PUT	0	1	42.71	TRUE	0	0
2026-05-15	490	75.35	PUT	0	3	41.75	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	42.07	TRUE	0	0
2026-05-15	510	106.63	PUT	0	2	40.63	TRUE	0	0
2026-05-15	520	0	PUT	0	0	42.32	TRUE	0	0
2026-05-15	530	0	PUT	0	0	41.06	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	40.63	TRUE	0	0
2026-05-15	550	0	PUT	0	0	42.44	TRUE	0	0
2026-05-15	560	0	PUT	0	0	41.76	TRUE	0	0
2026-05-15	570	0	PUT	0	0	41.44	TRUE	0	0
2026-05-15	580	0	PUT	0	0	40.83	TRUE	0	0
2026-05-15	590	0	PUT	0	0	41.81	TRUE	0	0
2026-05-15	600	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	610	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	620	0	PUT	0	0	41.66	TRUE	0	0
2026-05-15	630	0	PUT	0	0	41.65	TRUE	0	0
2026-05-15	640	0	PUT	0	0	42.24	TRUE	0	0
2026-05-15	650	0	PUT	0	0	42.21	TRUE	0	0
2026-05-15	660	0	PUT	0	0	42.09	TRUE	0	0
2026-05-15	670	0	PUT	0	0	41.65	TRUE	0	0
2026-05-15	680	0	PUT	0	0	42.53	TRUE	0	0
2026-05-15	690	226.95	PUT	0	5	42.89	TRUE	0	0
2026-05-15	700	0	PUT	0	0	42.96	TRUE	0	0
2026-05-15	720	258.55	PUT	0	1	44.42	TRUE	0	0
2026-05-15	740	0	PUT	0	0	43.16	TRUE	0	0
2026-06-18	110	324.35	CALL	0	13	72.89	TRUE	0	0
2026-06-18	115	0	CALL	0	48	74.15	TRUE	0	0
2026-06-18	120	333	CALL	0	15	74.79	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	71.16	TRUE	0	0
2026-06-18	130	0	CALL	0	5	67.6	TRUE	0	0
2026-06-18	135	0	CALL	0	5	68.3	TRUE	0	0
2026-06-18	140	0	CALL	0	2	68.61	TRUE	0	0
2026-06-18	145	0	CALL	0	0	65.55	TRUE	0	0
2026-06-18	150	0	CALL	0	5	62.54	TRUE	0	0
2026-06-18	155	0	CALL	0	20	67.27	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	64.07	TRUE	0	0
2026-06-18	165	0	CALL	0	14	61.04	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	57.03	TRUE	0	0
2026-06-18	175	0	CALL	0	5	60.71	TRUE	0	0
2026-06-18	180	293.57	CALL	0	15	58.65	TRUE	0	0
2026-06-18	185	0	CALL	0	7	60.14	TRUE	0	0
2026-06-18	190	0	CALL	0	68	58.18	TRUE	0	0
2026-06-18	195	0	CALL	0	12	59.33	TRUE	0	0
2026-06-18	200	246	CALL	2	128	54.94	TRUE	246	0
2026-06-18	210	0	CALL	0	51	55.53	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	55.24	TRUE	0	0
2026-06-18	230	0	CALL	0	48	50.85	TRUE	0	0
2026-06-18	240	237	CALL	0	26	51.04	TRUE	0	0
2026-06-18	250	193.67	CALL	0	33	50.88	TRUE	0	0
2026-06-18	260	182.15	CALL	0	62	51.02	TRUE	0	0
2026-06-18	270	235	CALL	0	305	50.41	TRUE	0	0
2026-06-18	280	176.1	CALL	1	58	47.9	TRUE	176.1	0
2026-06-18	290	158.04	CALL	0	128	50.81	TRUE	0	0
2026-06-18	300	161.25	CALL	3	221	48.22	TRUE	1.63	0.01
2026-06-18	310	145.67	CALL	0	44	48.38	TRUE	0	0
2026-06-18	320	177.68	CALL	0	432	47.15	TRUE	0	0
2026-06-18	330	143.78	CALL	0	64	48.36	TRUE	0	0
2026-06-18	340	131.95	CALL	1	512	46.49	TRUE	3	0.02
2026-06-18	350	119.43	CALL	0	393	45.64	TRUE	0	0
2026-06-18	360	119	CALL	8	146	46.12	TRUE	119	0
2026-06-18	370	121.65	CALL	0	292	46.06	TRUE	0	0
2026-06-18	380	98.25	CALL	0	366	44.95	TRUE	0	0
2026-06-18	390	101.04	CALL	0	170	45.27	TRUE	0	0
2026-06-18	400	96	CALL	19	824	45.61	TRUE	5.72	0.06
2026-06-18	410	90.5	CALL	2	108	45.27	TRUE	4.28	0.05
2026-06-18	420	80.75	CALL	1	571	41.95	TRUE	0.67	0.01
2026-06-18	430	80	CALL	36	630	44.54	TRUE	80	0
2026-06-18	440	75.65	CALL	2	579	44.56	FALSE	75.65	0
2026-06-18	450	70.05	CALL	6	437	43.65	FALSE	1.6	0.02
2026-06-18	460	65.62	CALL	5	234	43.37	FALSE	65.62	0
2026-06-18	470	61.55	CALL	5	283	43.19	FALSE	3.1	0.05
2026-06-18	480	53.65	CALL	0	268	44.29	FALSE	0	0
2026-06-18	490	52.94	CALL	7	298	42.18	FALSE	3.07	0.06
2026-06-18	500	51.65	CALL	8	1340	41.8	FALSE	4.01	0.08
2026-06-18	510	47.38	CALL	1	206	42.61	FALSE	47.38	0
2026-06-18	520	40.9	CALL	0	240	43.05	FALSE	0	0
2026-06-18	530	38.85	CALL	0	245	42.54	FALSE	0	0
2026-06-18	540	34.42	CALL	0	516	42.44	FALSE	0	0
2026-06-18	550	35.6	CALL	5	1059	41.81	FALSE	0.9	0.03
2026-06-18	560	33.39	CALL	0	239	41.46	FALSE	0	0
2026-06-18	570	27.98	CALL	0	260	41.87	FALSE	0	0
2026-06-18	580	29.3	CALL	0	589	42.24	FALSE	0	0
2026-06-18	590	25.45	CALL	0	255	42.23	FALSE	0	0
2026-06-18	600	26.2	CALL	4	143	42.22	FALSE	1.04	0.04
2026-06-18	610	23.4	CALL	0	112	42.52	FALSE	0	0
2026-06-18	620	21.32	CALL	0	25	42.21	FALSE	0	0
2026-06-18	630	32.5	CALL	0	173	42.28	FALSE	0	0
2026-06-18	640	19.5	CALL	0	109	41.72	FALSE	0	0
2026-06-18	650	18.05	CALL	0	75	42.47	FALSE	0	0
2026-06-18	660	15.6	CALL	0	500	41.89	FALSE	0	0
2026-06-18	670	18.76	CALL	0	29	42.91	FALSE	0	0
2026-06-18	680	21.85	CALL	0	18	41.77	FALSE	0	0
2026-06-18	690	19.46	CALL	0	11	41.74	FALSE	0	0
2026-06-18	700	12.65	CALL	0	103	42.53	FALSE	0	0
2026-06-18	710	20.1	CALL	0	4	41.61	FALSE	0	0
2026-06-18	720	15.25	CALL	0	139	41.68	FALSE	0	0
2026-06-18	730	0	CALL	0	0	41.7	FALSE	0	0
2026-06-18	740	12.15	CALL	0	6	42.34	FALSE	0	0
2026-06-18	750	10.5	CALL	0	65	43.63	FALSE	0	0
2026-06-18	110	0.41	PUT	39	137	65.42	FALSE	-0.09	-0.18
2026-06-18	115	0.53	PUT	0	24	69.71	FALSE	0	0
2026-06-18	120	0.53	PUT	39	231	63.61	FALSE	0.53	0
2026-06-18	125	0.65	PUT	6	5	63.46	FALSE	0.65	0
2026-06-18	130	0.72	PUT	33	4	62.5	FALSE	0.72	0
2026-06-18	135	0.81	PUT	24	10	61.73	FALSE	0.81	0
2026-06-18	140	1.75	PUT	0	88	72.34	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	66.38	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	58.66	FALSE	0	0
2026-06-18	155	1.44	PUT	3	154	60.23	FALSE	1.44	0
2026-06-18	160	1.36	PUT	0	201	62.96	FALSE	0	0
2026-06-18	165	1.78	PUT	0	285	63.46	FALSE	0	0
2026-06-18	170	1.43	PUT	0	155	64.24	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	60.93	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	59.7	FALSE	0	0
2026-06-18	185	2.4	PUT	0	253	56.43	FALSE	0	0
2026-06-18	190	2.96	PUT	0	242	56.82	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	55.23	FALSE	0	0
2026-06-18	200	3.27	PUT	0	1411	52.25	FALSE	0	0
2026-06-18	210	3.87	PUT	2	324	53.78	FALSE	3.87	0
2026-06-18	220	5.34	PUT	0	349	52.9	FALSE	0	0
2026-06-18	230	4.67	PUT	0	114	47.93	FALSE	0	0
2026-06-18	240	6.1	PUT	0	361	51.25	FALSE	0	0
2026-06-18	250	7.41	PUT	2	389	50.71	FALSE	7.41	0
2026-06-18	260	6.8	PUT	0	724	46.77	FALSE	0	0
2026-06-18	270	10.8	PUT	0	314	49.36	FALSE	0	0
2026-06-18	280	11.6	PUT	0	519	48.22	FALSE	0	0
2026-06-18	290	13.99	PUT	0	56	50.41	FALSE	0	0
2026-06-18	300	16.77	PUT	0	688	47.3	FALSE	0	0
2026-06-18	310	19.24	PUT	0	629	48.71	FALSE	0	0
2026-06-18	320	20.35	PUT	0	367	46.65	FALSE	0	0
2026-06-18	330	21.8	PUT	2	414	46.55	FALSE	21.8	0
2026-06-18	340	24.6	PUT	2	386	46.27	FALSE	24.6	0
2026-06-18	350	26.98	PUT	3	869	45.45	FALSE	-2.08	-0.07
2026-06-18	360	30.45	PUT	2	214	45.4	FALSE	30.45	0
2026-06-18	370	35.55	PUT	0	432	45.49	FALSE	0	0
2026-06-18	380	38.9	PUT	3	439	45.87	FALSE	-1.15	-0.03
2026-06-18	390	45.95	PUT	0	246	44.19	FALSE	0	0
2026-06-18	400	46.3	PUT	2	195	44.87	FALSE	46.3	0
2026-06-18	410	54.73	PUT	0	143	44.22	FALSE	0	0
2026-06-18	420	60.4	PUT	0	131	43.72	FALSE	0	0
2026-06-18	430	57.75	PUT	0	370	44.05	FALSE	0	0
2026-06-18	440	57.4	PUT	0	34	43.03	TRUE	0	0
2026-06-18	450	76.05	PUT	0	67	42.82	TRUE	0	0
2026-06-18	460	81.53	PUT	0	311	43.09	TRUE	0	0
2026-06-18	470	74.1	PUT	0	44	43.58	TRUE	0	0
2026-06-18	480	78.72	PUT	0	215	42.73	TRUE	0	0
2026-06-18	490	79	PUT	0	45	42.53	TRUE	0	0
2026-06-18	500	84	PUT	0	86	41.89	TRUE	0	0
2026-06-18	510	114.8	PUT	0	288	42.47	TRUE	0	0
2026-06-18	520	97.15	PUT	0	53	41.35	TRUE	0	0
2026-06-18	530	104	PUT	0	33	41.89	TRUE	0	0
2026-06-18	540	137.7	PUT	0	24	41.87	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	40.26	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	40.64	TRUE	0	0
2026-06-18	570	0	PUT	0	3	41.5	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	41.01	TRUE	0	0
2026-06-18	590	0	PUT	0	2	42.84	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	41.2	TRUE	0	0
2026-06-18	610	0	PUT	0	0	41.12	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.49	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.27	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.86	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	41.85	TRUE	0	0
2026-06-18	660	0	PUT	0	2	41.74	TRUE	0	0
2026-06-18	670	0	PUT	0	0	41.7	TRUE	0	0
2026-06-18	680	0	PUT	0	0	41.93	TRUE	0	0
2026-06-18	690	0	PUT	0	0	42.2	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.5	TRUE	0	0
2026-06-18	710	0	PUT	0	0	41.14	TRUE	0	0
2026-06-18	720	0	PUT	0	0	43.17	TRUE	0	0
2026-06-18	730	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	740	0	PUT	0	0	42.29	TRUE	0	0
2026-06-18	750	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	62.06	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	58.96	TRUE	0	0
2026-09-18	165	0	CALL	0	1	60.18	TRUE	0	0
2026-09-18	170	0	CALL	0	0	57.84	TRUE	0	0
2026-09-18	175	0	CALL	0	0	59	TRUE	0	0
2026-09-18	180	0	CALL	0	1	56.72	TRUE	0	0
2026-09-18	185	0	CALL	0	0	57.27	TRUE	0	0
2026-09-18	190	294	CALL	0	1	53.24	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	55.96	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	54.88	TRUE	0	0
2026-09-18	210	240	CALL	1	8	51.42	TRUE	8	0.03
2026-09-18	220	0	CALL	0	1	52.74	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	52.04	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	51.27	TRUE	0	0
2026-09-18	250	0	CALL	0	6	50.75	TRUE	0	0
2026-09-18	260	236	CALL	0	10	49.64	TRUE	0	0
2026-09-18	270	190.05	CALL	0	6	49.5	TRUE	0	0
2026-09-18	280	179.5	CALL	0	27	49.18	TRUE	0	0
2026-09-18	290	186.45	CALL	0	5	47.42	TRUE	0	0
2026-09-18	300	157.3	CALL	0	52	46.94	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	47.47	TRUE	0	0
2026-09-18	320	146.05	CALL	0	4	46.43	TRUE	0	0
2026-09-18	330	140.37	CALL	0	5	46.65	TRUE	0	0
2026-09-18	340	182.25	CALL	0	23	45.9	TRUE	0	0
2026-09-18	350	132.19	CALL	0	55	46.86	TRUE	0	0
2026-09-18	360	137.98	CALL	0	54	45.98	TRUE	0	0
2026-09-18	370	175.45	CALL	0	20	44.63	TRUE	0	0
2026-09-18	380	110.8	CALL	1	45	44.82	TRUE	0.42	0
2026-09-18	390	104.88	CALL	0	126	44.9	TRUE	0	0
2026-09-18	400	101.89	CALL	0	142	43.78	TRUE	0	0
2026-09-18	410	108.7	CALL	0	14	43.86	TRUE	0	0
2026-09-18	420	90	CALL	1	76	44.29	TRUE	0.37	0
2026-09-18	430	91.33	CALL	1	59	44.8	TRUE	5.03	0.06
2026-09-18	440	79.15	CALL	0	93	43.54	FALSE	0	0
2026-09-18	450	82.05	CALL	2	68	44.27	FALSE	82.05	0
2026-09-18	460	72.6	CALL	1	212	41.17	FALSE	72.6	0
2026-09-18	470	73.2	CALL	1	93	43.6	FALSE	73.2	0
2026-09-18	480	61.91	CALL	0	123	43.01	FALSE	0	0
2026-09-18	490	58.9	CALL	0	161	42.87	FALSE	0	0
2026-09-18	500	56.31	CALL	0	181	42.58	FALSE	0	0
2026-09-18	510	58.68	CALL	3	171	42.96	FALSE	2.53	0.05
2026-09-18	520	52.05	CALL	0	165	42.5	FALSE	0	0
2026-09-18	530	49.2	CALL	0	92	42.34	FALSE	0	0
2026-09-18	540	47.37	CALL	0	46	42.11	FALSE	0	0
2026-09-18	550	45.06	CALL	0	204	42.01	FALSE	0	0
2026-09-18	560	40.62	CALL	0	208	42.13	FALSE	0	0
2026-09-18	570	55.33	CALL	0	197	42.26	FALSE	0	0
2026-09-18	580	38.47	CALL	0	136	42.26	FALSE	0	0
2026-09-18	590	50.55	CALL	0	70	42.36	FALSE	0	0
2026-09-18	600	32.88	CALL	0	333	42.36	FALSE	0	0
2026-09-18	610	30.1	CALL	0	100	42.11	FALSE	0	0
2026-09-18	620	29.7	CALL	0	183	41.99	FALSE	0	0
2026-09-18	630	63.65	CALL	0	40	42.03	FALSE	0	0
2026-09-18	640	38.61	CALL	0	138	42.03	FALSE	0	0
2026-09-18	650	24.66	CALL	0	398	41.87	FALSE	0	0
2026-09-18	660	23.65	CALL	0	328	43.03	FALSE	0	0
2026-09-18	670	26.57	CALL	0	18	41.81	FALSE	0	0
2026-09-18	680	49.6	CALL	0	11	42.06	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	42.49	FALSE	0	0
2026-09-18	700	20.99	CALL	11	90	42.41	FALSE	2.87	0.16
2026-09-18	710	19.57	CALL	2	72	42.17	FALSE	0.37	0.02
2026-09-18	720	23.92	CALL	0	33	40.99	FALSE	0	0
2026-09-18	730	31.3	CALL	0	5	42.73	FALSE	0	0
2026-09-18	740	17.98	CALL	0	4	42.41	FALSE	0	0
2026-09-18	750	15.55	CALL	6	25	41.97	FALSE	0.55	0.04
2026-09-18	155	1.83	PUT	0	48	55.63	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	56.13	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	58.26	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	57.16	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	56.21	FALSE	0	0
2026-09-18	180	3.06	PUT	0	13	55.2	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	54.06	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	52.73	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	54.31	FALSE	0	0
2026-09-18	200	4.2	PUT	0	8	49.83	FALSE	0	0
2026-09-18	210	4	PUT	0	110	49.41	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	48.36	FALSE	0	0
2026-09-18	230	7.6	PUT	0	21	51.35	FALSE	0	0
2026-09-18	240	9.99	PUT	0	20	50.2	FALSE	0	0
2026-09-18	250	9.84	PUT	0	22	48.78	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	49.17	FALSE	0	0
2026-09-18	270	13	PUT	0	20	48.01	FALSE	0	0
2026-09-18	280	16	PUT	0	63	47.56	FALSE	0	0
2026-09-18	290	15.95	PUT	0	42	47.29	FALSE	0	0
2026-09-18	300	21.3	PUT	0	142	46.77	FALSE	0	0
2026-09-18	310	21.5	PUT	80	140	46.35	FALSE	21.5	0
2026-09-18	320	23.8	PUT	1	35	45.76	FALSE	23.8	0
2026-09-18	330	26.7	PUT	1	22	45.54	FALSE	26.7	0
2026-09-18	340	29.45	PUT	1	43	45.05	FALSE	29.45	0
2026-09-18	350	32.55	PUT	1	42	44.7	FALSE	32.55	0
2026-09-18	360	36.1	PUT	1	45	44.54	FALSE	36.1	0
2026-09-18	370	39.5	PUT	1	187	44.14	FALSE	39.5	0
2026-09-18	380	43.25	PUT	1	86	43.84	FALSE	43.25	0
2026-09-18	390	47.35	PUT	8	120	43.64	FALSE	-2.47	-0.05
2026-09-18	400	51.5	PUT	2	107	43.35	FALSE	51.5	0
2026-09-18	410	56.35	PUT	1	44	43.36	FALSE	56.35	0
2026-09-18	420	61.05	PUT	1	206	43.15	FALSE	61.05	0
2026-09-18	430	66	PUT	1	94	42.97	FALSE	-3.49	-0.05
2026-09-18	440	74	PUT	0	73	42.91	TRUE	0	0
2026-09-18	450	83	PUT	0	100	43.42	TRUE	0	0
2026-09-18	460	85.65	PUT	0	45	42.19	TRUE	0	0
2026-09-18	470	87.92	PUT	5	29	42.34	TRUE	87.92	0
2026-09-18	480	98.2	PUT	0	23	42.27	TRUE	0	0
2026-09-18	490	80	PUT	0	4	41.58	TRUE	0	0
2026-09-18	500	96	PUT	0	36	41.35	TRUE	0	0
2026-09-18	510	115.9	PUT	0	42	42.51	TRUE	0	0
2026-09-18	520	124.59	PUT	0	11	41.84	TRUE	0	0
2026-09-18	530	117.2	PUT	0	2	41.07	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	40.98	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	41.54	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	41.54	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	41.3	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.53	TRUE	0	0
2026-09-18	590	0	PUT	0	0	41.48	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	41.15	TRUE	0	0
2026-09-18	610	164.3	PUT	0	1	41.58	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	41.29	TRUE	0	0
2026-09-18	630	0	PUT	0	0	41.3	TRUE	0	0
2026-09-18	640	0	PUT	0	0	41.62	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.49	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.17	TRUE	0	0
2026-09-18	670	0	PUT	0	0	41.25	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	690	0	PUT	0	0	41.72	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	710	281.8	PUT	0	0	40.85	TRUE	0	0
2026-09-18	720	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	730	0	PUT	0	0	42.28	TRUE	0	0
2026-09-18	740	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41.83	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	66.83	TRUE	0	0
2026-12-18	115	0	CALL	0	3	68.22	TRUE	0	0
2026-12-18	120	350.72	CALL	0	8	65.56	TRUE	0	0
2026-12-18	125	326.65	CALL	0	4	62.88	TRUE	0	0
2026-12-18	130	0	CALL	0	7	62.77	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.96	TRUE	0	0
2026-12-18	140	312	CALL	0	6	61.04	TRUE	0	0
2026-12-18	145	0	CALL	0	1	58.75	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	59.7	TRUE	0	0
2026-12-18	155	286.5	CALL	1	30	58.3	TRUE	286.5	0
2026-12-18	160	327.92	CALL	0	26	58.48	TRUE	0	0
2026-12-18	165	0	CALL	0	17	57.75	TRUE	0	0
2026-12-18	170	0	CALL	0	16	56.6	TRUE	0	0
2026-12-18	175	0	CALL	0	15	56.69	TRUE	0	0
2026-12-18	180	274.44	CALL	0	41	56.55	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	54.66	TRUE	0	0
2026-12-18	190	0	CALL	0	26	54	TRUE	0	0
2026-12-18	195	0	CALL	0	11	53.63	TRUE	0	0
2026-12-18	200	251.2	CALL	2	493	48.92	TRUE	251.2	0
2026-12-18	210	243.05	CALL	1	89	49.16	TRUE	243.05	0
2026-12-18	220	236.42	CALL	1	111	51.54	TRUE	236.42	0
2026-12-18	230	251.56	CALL	0	59	51	TRUE	0	0
2026-12-18	240	0	CALL	0	99	50.8	TRUE	0	0
2026-12-18	250	205.41	CALL	0	143	49.7	TRUE	0	0
2026-12-18	260	198.35	CALL	0	442	49.6	TRUE	0	0
2026-12-18	270	192.5	CALL	0	130	49.74	TRUE	0	0
2026-12-18	280	182.86	CALL	0	83	48.35	TRUE	0	0
2026-12-18	290	177.23	CALL	0	106	48.4	TRUE	0	0
2026-12-18	300	192.5	CALL	0	238	48	TRUE	0	0
2026-12-18	310	235.55	CALL	0	116	47.16	TRUE	0	0
2026-12-18	320	187.72	CALL	0	90	47	TRUE	0	0
2026-12-18	330	156.45	CALL	8	70	47.42	TRUE	156.45	0
2026-12-18	340	185.87	CALL	0	142	46.33	TRUE	0	0
2026-12-18	350	134.59	CALL	0	297	46.21	TRUE	0	0
2026-12-18	360	137	CALL	1	105	45.84	TRUE	3.6	0.03
2026-12-18	370	125.8	CALL	0	222	45.89	TRUE	0	0
2026-12-18	380	120.25	CALL	0	446	45.58	TRUE	0	0
2026-12-18	390	120.15	CALL	3	218	45.07	TRUE	120.15	0
2026-12-18	400	108.62	CALL	0	454	44.87	TRUE	0	0
2026-12-18	410	104.3	CALL	0	27	43.94	TRUE	0	0
2026-12-18	420	103.3	CALL	0	154	43.86	TRUE	0	0
2026-12-18	430	95.6	CALL	0	107	44.01	TRUE	0	0
2026-12-18	440	90.95	CALL	0	125	43.82	FALSE	0	0
2026-12-18	450	90.43	CALL	1	240	43.38	FALSE	4.58	0.05
2026-12-18	460	81.89	CALL	0	54	43.58	FALSE	0	0
2026-12-18	470	77.12	CALL	0	239	43.22	FALSE	0	0
2026-12-18	480	72.2	CALL	0	971	43.61	FALSE	0	0
2026-12-18	490	70.73	CALL	0	197	43.14	FALSE	0	0
2026-12-18	500	73.3	CALL	1	831	42.89	FALSE	6.3	0.09
2026-12-18	510	67.22	CALL	10	162	43.06	FALSE	0.47	0.01
2026-12-18	520	63.9	CALL	2	259	42.74	FALSE	0.59	0.01
2026-12-18	530	69.8	CALL	0	558	43.48	FALSE	0	0
2026-12-18	540	85.42	CALL	0	74	42.52	FALSE	0	0
2026-12-18	550	52.32	CALL	0	196	42.7	FALSE	0	0
2026-12-18	560	53.65	CALL	8	107	42.35	FALSE	1.65	0.03
2026-12-18	570	69.87	CALL	0	445	42.16	FALSE	0	0
2026-12-18	580	45.09	CALL	0	876	42.49	FALSE	0	0
2026-12-18	590	48.22	CALL	0	183	42.15	FALSE	0	0
2026-12-18	600	40.35	CALL	0	280	42.05	FALSE	0	0
2026-12-18	610	38.87	CALL	0	366	41.38	FALSE	0	0
2026-12-18	620	36.5	CALL	0	87	42.36	FALSE	0	0
2026-12-18	630	35.6	CALL	0	134	42.29	FALSE	0	0
2026-12-18	640	37.05	CALL	2	207	42.26	FALSE	4.23	0.13
2026-12-18	650	33.95	CALL	9	580	41.46	FALSE	33.95	0
2026-12-18	660	31.66	CALL	0	589	41.92	FALSE	0	0
2026-12-18	670	43.34	CALL	0	51	42.11	FALSE	0	0
2026-12-18	680	27.47	CALL	0	32	42.93	FALSE	0	0
2026-12-18	690	28.62	CALL	14	78	41.75	FALSE	0.67	0.02
2026-12-18	700	25.65	CALL	0	113	42.72	FALSE	0	0
2026-12-18	720	25.96	CALL	4	28	42.4	FALSE	1.71	0.07
2026-12-18	740	22.24	CALL	8	49	41.44	FALSE	1.07	0.05
2026-12-18	110	0.77	PUT	0	124	62.68	FALSE	0	0
2026-12-18	115	1.24	PUT	1	66	59.57	FALSE	1.24	0
2026-12-18	120	1.5	PUT	0	15	64.27	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	61.63	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	60.35	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	59.11	FALSE	0	0
2026-12-18	140	2.52	PUT	0	446	55.81	FALSE	0	0
2026-12-18	145	2.41	PUT	0	130	59.77	FALSE	0	0
2026-12-18	150	3.02	PUT	0	329	53.66	FALSE	0	0
2026-12-18	155	3.8	PUT	0	290	55.4	FALSE	0	0
2026-12-18	160	5	PUT	0	123	54.52	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	55.06	FALSE	0	0
2026-12-18	170	4.53	PUT	0	135	54.27	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	54.2	FALSE	0	0
2026-12-18	180	4.44	PUT	0	183	52.99	FALSE	0	0
2026-12-18	185	5.5	PUT	0	54	50.04	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	46.52	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	51.39	FALSE	0	0
2026-12-18	200	5.65	PUT	0	542	50.74	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	49.78	FALSE	0	0
2026-12-18	220	9.25	PUT	0	503	50.7	FALSE	0	0
2026-12-18	230	10.66	PUT	0	258	49.67	FALSE	0	0
2026-12-18	240	11.75	PUT	0	263	48.76	FALSE	0	0
2026-12-18	250	14	PUT	0	529	47.1	FALSE	0	0
2026-12-18	260	13.9	PUT	0	166	47.18	FALSE	0	0
2026-12-18	270	15.76	PUT	0	183	46.61	FALSE	0	0
2026-12-18	280	18.78	PUT	0	153	46.59	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	46.97	FALSE	0	0
2026-12-18	300	26.3	PUT	0	183	46.25	FALSE	0	0
2026-12-18	310	22.88	PUT	0	217	45.88	FALSE	0	0
2026-12-18	320	32.2	PUT	0	307	46.44	FALSE	0	0
2026-12-18	330	30.5	PUT	0	115	46.88	FALSE	0	0
2026-12-18	340	36.8	PUT	0	207	45.69	FALSE	0	0
2026-12-18	350	42.05	PUT	0	91	45.7	FALSE	0	0
2026-12-18	360	46.08	PUT	0	153	44.93	FALSE	0	0
2026-12-18	370	45.7	PUT	1	78	44.42	FALSE	45.7	0
2026-12-18	380	49.2	PUT	0	193	44.8	FALSE	0	0
2026-12-18	390	56.85	PUT	0	58	44.41	FALSE	0	0
2026-12-18	400	60	PUT	0	175	44.01	FALSE	0	0
2026-12-18	410	66.74	PUT	0	152	43.51	FALSE	0	0
2026-12-18	420	72.6	PUT	0	249	43.15	FALSE	0	0
2026-12-18	430	64.05	PUT	0	239	42.85	FALSE	0	0
2026-12-18	440	82.62	PUT	0	56	43.21	TRUE	0	0
2026-12-18	450	84.6	PUT	0	173	43.03	TRUE	0	0
2026-12-18	460	82.28	PUT	0	64	42.68	TRUE	0	0
2026-12-18	470	86.77	PUT	0	56	42.6	TRUE	0	0
2026-12-18	480	84.55	PUT	0	37	42.68	TRUE	0	0
2026-12-18	490	111.62	PUT	0	41	42.23	TRUE	0	0
2026-12-18	500	119.25	PUT	0	53	42.61	TRUE	0	0
2026-12-18	510	104.5	PUT	0	35	42.05	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	41.94	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	42.38	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	41.78	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	42.23	TRUE	0	0
2026-12-18	560	0	PUT	0	3	41.75	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.43	TRUE	0	0
2026-12-18	580	174.7	PUT	0	7	41.3	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	41.61	TRUE	0	0
2026-12-18	600	193.49	PUT	0	8	41.59	TRUE	0	0
2026-12-18	610	201.4	PUT	0	2	41.31	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	630	0	PUT	0	0	40.51	TRUE	0	0
2026-12-18	640	0	PUT	0	0	40.79	TRUE	0	0
2026-12-18	650	0	PUT	0	0	40.41	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	41.32	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.1	TRUE	0	0
2026-12-18	720	297.79	PUT	0	1	41.62	TRUE	0	0
2026-12-18	740	0	PUT	0	0	41.12	TRUE	0	0
2027-01-15	140	294	CALL	0	47	60.72	TRUE	0	0
2027-01-15	145	0	CALL	0	0	62.02	TRUE	0	0
2027-01-15	150	285	CALL	0	28	59.26	TRUE	0	0
2027-01-15	155	287.05	CALL	1	8	57.82	TRUE	287.05	0
2027-01-15	160	0	CALL	0	14	57.65	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	55.36	TRUE	0	0
2027-01-15	170	0	CALL	0	1	56.34	TRUE	0	0
2027-01-15	175	0	CALL	0	11	56.42	TRUE	0	0
2027-01-15	180	257.8	CALL	0	53	54.5	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	54.41	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	53.84	TRUE	0	0
2027-01-15	195	0	CALL	0	0	53.2	TRUE	0	0
2027-01-15	200	246.5	CALL	0	73	53.19	TRUE	0	0
2027-01-15	210	318.98	CALL	0	15	53.04	TRUE	0	0
2027-01-15	220	225.8	CALL	0	63	52.46	TRUE	0	0
2027-01-15	230	0	CALL	0	9	50.69	TRUE	0	0
2027-01-15	240	233	CALL	0	12	50.03	TRUE	0	0
2027-01-15	250	204.6	CALL	0	84	50.16	TRUE	0	0
2027-01-15	260	195.15	CALL	0	22	49.48	TRUE	0	0
2027-01-15	270	225.12	CALL	0	85	48.77	TRUE	0	0
2027-01-15	280	216	CALL	0	89	48.65	TRUE	0	0
2027-01-15	290	181.69	CALL	0	46	47.14	TRUE	0	0
2027-01-15	300	174.7	CALL	2	223	47.86	TRUE	174.7	0
2027-01-15	310	218.85	CALL	0	55	46.55	TRUE	0	0
2027-01-15	320	158	CALL	0	129	47.83	TRUE	0	0
2027-01-15	330	161	CALL	0	95	46.33	TRUE	0	0
2027-01-15	340	143.34	CALL	0	129	47.02	TRUE	0	0
2027-01-15	350	142.6	CALL	3	406	45.81	TRUE	1.64	0.01
2027-01-15	360	133.45	CALL	0	271	45.71	TRUE	0	0
2027-01-15	370	128.38	CALL	0	210	45.47	TRUE	0	0
2027-01-15	380	123	CALL	0	779	45.08	TRUE	0	0
2027-01-15	390	118.2	CALL	0	146	44.85	TRUE	0	0
2027-01-15	400	117.44	CALL	9	503	44.71	TRUE	4.59	0.04
2027-01-15	410	105	CALL	0	321	45.11	TRUE	0	0
2027-01-15	420	108.4	CALL	4	355	44.74	TRUE	5.44	0.05
2027-01-15	430	102.8	CALL	13	254	44.06	TRUE	4.95	0.05
2027-01-15	440	98.31	CALL	5	323	43.88	FALSE	6.56	0.07
2027-01-15	450	93.4	CALL	53	729	43.42	FALSE	5.28	0.06
2027-01-15	460	89.87	CALL	2	387	43.58	FALSE	89.87	0
2027-01-15	470	80.31	CALL	0	377	42.98	FALSE	0	0
2027-01-15	480	81.3	CALL	2	793	42.93	FALSE	4.15	0.05
2027-01-15	490	77.68	CALL	2	537	42.83	FALSE	77.68	0
2027-01-15	500	73.64	CALL	485	605	42.46	FALSE	3.64	0.05
2027-01-15	510	69.47	CALL	3	41	42.96	FALSE	2.1	0.03
2027-01-15	520	64.1	CALL	0	208	42.21	FALSE	0	0
2027-01-15	530	60.44	CALL	0	136	42.57	FALSE	0	0
2027-01-15	540	56.95	CALL	0	215	42.48	FALSE	0	0
2027-01-15	550	54.12	CALL	0	150	42.5	FALSE	0	0
2027-01-15	560	53.2	CALL	0	201	42.26	FALSE	0	0
2027-01-15	570	52.75	CALL	1	354	41.73	FALSE	52.75	0
2027-01-15	580	49.7	CALL	0	152	42.77	FALSE	0	0
2027-01-15	590	45.28	CALL	0	110	41.99	FALSE	0	0
2027-01-15	600	43.35	CALL	0	604	42.06	FALSE	0	0
2027-01-15	610	41.45	CALL	0	71	42.1	FALSE	0	0
2027-01-15	620	42.95	CALL	2	172	42.13	FALSE	1.75	0.04
2027-01-15	630	37.59	CALL	0	75	41.51	FALSE	0	0
2027-01-15	640	42.23	CALL	0	166	41.92	FALSE	0	0
2027-01-15	650	37.4	CALL	2	227	42	FALSE	2.7	0.08
2027-01-15	660	35.27	CALL	250	816	41.73	FALSE	0.78	0.02
2027-01-15	670	33.84	CALL	32	15	41.79	FALSE	33.84	0
2027-01-15	680	43.25	CALL	0	67	42.46	FALSE	0	0
2027-01-15	690	30.71	CALL	1	3	41.64	FALSE	1.07	0.04
2027-01-15	700	29.9	CALL	29	94	41.94	FALSE	1.45	0.05
2027-01-15	710	28.4	CALL	2	16	41.82	FALSE	2.1	0.08
2027-01-15	720	27.45	CALL	4	124	41.98	FALSE	27.45	0
2027-01-15	730	38.22	CALL	0	1	41.72	FALSE	0	0
2027-01-15	740	25.15	CALL	2	37	41.98	FALSE	25.15	0
2027-01-15	750	23.62	CALL	248	508	41.69	FALSE	1.62	0.07
2027-01-15	140	2.49	PUT	2	441	56.62	FALSE	-0.33	-0.12
2027-01-15	145	2.5	PUT	0	129	59.01	FALSE	0	0
2027-01-15	150	3.75	PUT	0	338	56.18	FALSE	0	0
2027-01-15	155	4.09	PUT	0	43	54.97	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	57.45	FALSE	0	0
2027-01-15	165	3.75	PUT	0	39	54.36	FALSE	0	0
2027-01-15	170	5.48	PUT	0	48	54.36	FALSE	0	0
2027-01-15	175	4.58	PUT	0	19	54.57	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	52.83	FALSE	0	0
2027-01-15	185	5	PUT	0	22	50.48	FALSE	0	0
2027-01-15	190	6.72	PUT	0	29	49.53	FALSE	0	0
2027-01-15	195	6.8	PUT	0	49	51.17	FALSE	0	0
2027-01-15	200	7.34	PUT	0	140	49.9	FALSE	0	0
2027-01-15	210	8.85	PUT	0	333	47.87	FALSE	0	0
2027-01-15	220	9.85	PUT	0	316	50.67	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	51	FALSE	0	0
2027-01-15	240	11.49	PUT	0	424	48.53	FALSE	0	0
2027-01-15	250	14.75	PUT	0	251	48.44	FALSE	0	0
2027-01-15	260	17	PUT	0	556	48.1	FALSE	0	0
2027-01-15	270	17.6	PUT	16	390	47.56	FALSE	17.6	0
2027-01-15	280	18.9	PUT	0	215	49.11	FALSE	0	0
2027-01-15	290	24.04	PUT	0	183	48.29	FALSE	0	0
2027-01-15	300	24.6	PUT	11	535	46.44	FALSE	-1.05	-0.04
2027-01-15	310	28.75	PUT	0	263	47.62	FALSE	0	0
2027-01-15	320	29.92	PUT	7	297	45.61	FALSE	29.92	0
2027-01-15	330	34.94	PUT	0	227	46.52	FALSE	0	0
2027-01-15	340	38.15	PUT	0	118	45.23	FALSE	0	0
2027-01-15	350	40.28	PUT	16	592	45.18	FALSE	-1.57	-0.04
2027-01-15	360	44.5	PUT	0	76	44.56	FALSE	0	0
2027-01-15	370	50	PUT	0	236	44.95	FALSE	0	0
2027-01-15	380	54.71	PUT	0	140	44.34	FALSE	0	0
2027-01-15	390	59.15	PUT	0	183	43.96	FALSE	0	0
2027-01-15	400	63.89	PUT	0	159	43.98	FALSE	0	0
2027-01-15	410	60.35	PUT	0	194	42.85	FALSE	0	0
2027-01-15	420	71.05	PUT	0	219	43.64	FALSE	0	0
2027-01-15	430	75	PUT	2	387	43.5	FALSE	-2.05	-0.03
2027-01-15	440	84.5	PUT	0	65	42.48	TRUE	0	0
2027-01-15	450	85.5	PUT	5	145	43.13	TRUE	85.5	0
2027-01-15	460	90.07	PUT	1	78	42.49	TRUE	-3.38	-0.04
2027-01-15	470	95.97	PUT	9	34	42.42	TRUE	95.97	0
2027-01-15	480	103.2	PUT	10	121	42.93	TRUE	103.2	0
2027-01-15	490	112.35	PUT	0	22	42.84	TRUE	0	0
2027-01-15	500	114.15	PUT	6	49	41.98	TRUE	114.15	0
2027-01-15	510	108.88	PUT	0	12	41.96	TRUE	0	0
2027-01-15	520	130.5	PUT	0	13	42.02	TRUE	0	0
2027-01-15	530	138.64	PUT	0	6	41.49	TRUE	0	0
2027-01-15	540	147.7	PUT	0	11	41.58	TRUE	0	0
2027-01-15	550	152.63	PUT	0	23	41.59	TRUE	0	0
2027-01-15	560	128.4	PUT	0	8	41.29	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	40.7	TRUE	0	0
2027-01-15	580	171.85	PUT	4	138	42.15	TRUE	-4.45	-0.03
2027-01-15	590	183.65	PUT	0	7	41.24	TRUE	0	0
2027-01-15	600	165	PUT	0	7	41.49	TRUE	0	0
2027-01-15	610	158	PUT	0	3	40.63	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	41.14	TRUE	0	0
2027-01-15	630	0	PUT	0	1	40.35	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.45	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	41.13	TRUE	0	0
2027-01-15	660	200.3	PUT	0	6	40.57	TRUE	0	0
2027-01-15	670	0	PUT	0	0	40.25	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.1	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.23	TRUE	0	0
2027-01-15	700	277.35	PUT	0	6	41.32	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.33	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.13	TRUE	0	0
2027-01-15	730	0	PUT	0	0	41.25	TRUE	0	0
2027-01-15	740	0	PUT	0	0	40.85	TRUE	0	0
2027-01-15	750	315.5	PUT	1	31	39.33	TRUE	315.5	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)