MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-03-14	200	106.89	CALL	0	0	246.79	TRUE	0	0
2025-03-14	205	101.91	CALL	0	0	234.98	TRUE	0	0
2025-03-14	210	0	CALL	0	0	223.44	TRUE	0	0
2025-03-14	215	0	CALL	0	0	267.2	TRUE	0	0
2025-03-14	220	0	CALL	0	0	201.08	TRUE	0	0
2025-03-14	225	107.72	CALL	0	5	367.23	TRUE	0	0
2025-03-14	230	0	CALL	0	0	351.53	TRUE	0	0
2025-03-14	235	0	CALL	0	0	340.14	TRUE	0	0
2025-03-14	240	64.99	CALL	0	122	190.69	TRUE	0	0
2025-03-14	245	60.07	CALL	0	122	187.99	TRUE	0	0
2025-03-14	250	0	CALL	0	0	188.41	TRUE	0	0
2025-03-14	255	0	CALL	0	0	160.78	TRUE	0	0
2025-03-14	260	0	CALL	0	0	175.15	TRUE	0	0
2025-03-14	262.5	0	CALL	0	0	245.23	TRUE	0	0
2025-03-14	265	70	CALL	0	1	248.68	TRUE	0	0
2025-03-14	267.5	58.1	CALL	0	1	148.44	TRUE	0	0
2025-03-14	270	62.65	CALL	0	43	132.48	TRUE	0	0
2025-03-14	272.5	0	CALL	0	0	133.99	TRUE	0	0
2025-03-14	275	38	CALL	0	35	129.32	TRUE	0	0
2025-03-14	277.5	68	CALL	3	3	218.56	TRUE	68	0
2025-03-14	280	54.78	CALL	0	4	131.49	TRUE	0	0
2025-03-14	282.5	26.85	CALL	0	17	178.55	TRUE	0	0
2025-03-14	285	58.8	CALL	0	1	105.57	TRUE	0	0
2025-03-14	287.5	23.6	CALL	0	30	106.47	TRUE	0	0
2025-03-14	290	40.3	CALL	0	28	166.4	TRUE	0	0
2025-03-14	292.5	32	CALL	0	33	104.63	TRUE	0	0
2025-03-14	295	21.27	CALL	0	5	146.1	TRUE	0	0
2025-03-14	297.5	16.15	CALL	0	34	102.46	TRUE	0	0
2025-03-14	300	47.5	CALL	53	58	122.1	TRUE	12.3	0.35
2025-03-14	302.5	28.65	CALL	0	22	86.17	TRUE	0	0
2025-03-14	305	40.56	CALL	5	78	147.16	TRUE	11.21	0.38
2025-03-14	307.5	28	CALL	0	56	77.05	TRUE	0	0
2025-03-14	310	37.6	CALL	9	221	102.62	TRUE	11.73	0.45
2025-03-14	312.5	33	CALL	6	238	89.57	TRUE	10.32	0.46
2025-03-14	315	33	CALL	43	175	101.28	TRUE	13	0.65
2025-03-14	317.5	29.17	CALL	10	113	116.39	TRUE	7.7	0.36
2025-03-14	320	26.79	CALL	101	243	87.68	TRUE	11.29	0.73
2025-03-14	322.5	25.15	CALL	44	192	74.7	TRUE	11.86	0.89
2025-03-14	325	21.57	CALL	59	180	68.71	TRUE	9.72	0.82
2025-03-14	327.5	20	CALL	72	134	59.28	TRUE	8.55	0.75
2025-03-14	330	18.51	CALL	236	375	71.56	TRUE	8.96	0.94
2025-03-14	332.5	16.95	CALL	66	180	64.3	TRUE	8.12	0.92
2025-03-14	335	14.3	CALL	429	644	67.61	TRUE	7.95	1.25
2025-03-14	337.5	12.48	CALL	105	213	67.48	TRUE	6	0.93
2025-03-14	340	10.5	CALL	1050	1145	64.28	TRUE	5.85	1.26
2025-03-14	342.5	9.1	CALL	191	127	65.92	TRUE	4.55	1
2025-03-14	345	7.6	CALL	566	418	65.01	TRUE	4.2	1.24
2025-03-14	347.5	6.3	CALL	721	179	64.63	FALSE	3.25	1.07
2025-03-14	350	5.09	CALL	2098	1830	63.66	FALSE	2.74	1.17
2025-03-14	352.5	3.85	CALL	209	227	60.81	FALSE	1.78	0.86
2025-03-14	355	3.35	CALL	389	546	64.17	FALSE	1.85	1.23
2025-03-14	357.5	2.47	CALL	177	155	61.99	FALSE	0.76	0.44
2025-03-14	360	1.9	CALL	934	665	61.86	FALSE	0.86	0.83
2025-03-14	362.5	1.42	CALL	243	225	61.45	FALSE	0.52	0.58
2025-03-14	365	1.06	CALL	400	367	61.39	FALSE	0.5	0.89
2025-03-14	367.5	0.83	CALL	169	309	62.41	FALSE	0.28	0.51
2025-03-14	370	0.54	CALL	557	982	60.65	FALSE	0.09	0.2
2025-03-14	372.5	0.45	CALL	270	446	62.75	FALSE	-0.05	-0.1
2025-03-14	375	0.3	CALL	314	373	61.91	FALSE	0	0
2025-03-14	377.5	0.26	CALL	36	98	64.35	FALSE	0.02	0.08
2025-03-14	380	0.14	CALL	139	1170	61.61	FALSE	-0.08	-0.36
2025-03-14	382.5	0.08	CALL	43	330	60.16	FALSE	-0.07	-0.47
2025-03-14	385	0.07	CALL	12	155	62.44	FALSE	-0.22	-0.76
2025-03-14	387.5	0.2	CALL	1	450	66.94	FALSE	0.05	0.33
2025-03-14	390	0.04	CALL	26	725	74.76	FALSE	-0.11	-0.73
2025-03-14	392.5	0.02	CALL	2	192	62.56	FALSE	-0.07	-0.78
2025-03-14	395	0.05	CALL	130	354	72.4	FALSE	-0.04	-0.44
2025-03-14	397.5	0.1	CALL	0	173	88.02	FALSE	0	0
2025-03-14	400	0.02	CALL	331	1416	71.02	FALSE	-0.01	-0.33
2025-03-14	402.5	0.16	CALL	2	192	94.78	FALSE	0.1	1.67
2025-03-14	405	0.02	CALL	9	224	76.51	FALSE	-0.02	-0.5
2025-03-14	407.5	0.27	CALL	3	19	109.7	FALSE	0.2	2.86
2025-03-14	410	0.03	CALL	222	574	85.35	FALSE	-0.02	-0.4
2025-03-14	412.5	0.22	CALL	0	11	106.38	FALSE	0	0
2025-03-14	415	0.01	CALL	6	69	81.76	FALSE	0	0
2025-03-14	417.5	0	CALL	0	0	112.64	FALSE	0	0
2025-03-14	420	0.01	CALL	4	480	86.68	FALSE	0	0
2025-03-14	422.5	0.31	CALL	0	1	118.22	FALSE	0	0
2025-03-14	425	0.26	CALL	0	273	120.05	FALSE	0	0
2025-03-14	427.5	0.01	CALL	0	22	124.21	FALSE	0	0
2025-03-14	430	0.01	CALL	2	317	96.27	FALSE	-0.05	-0.83
2025-03-14	432.5	0.18	CALL	0	32	120.49	FALSE	0	0
2025-03-14	435	0.01	CALL	2	142	100.95	FALSE	-0.02	-0.67
2025-03-14	437.5	0.1	CALL	0	19	135.88	FALSE	0	0
2025-03-14	440	0.01	CALL	4	132	105.55	FALSE	0.01	0
2025-03-14	442.5	0.08	CALL	0	54	141.56	FALSE	0	0
2025-03-14	445	0.01	CALL	0	79	144.36	FALSE	0	0
2025-03-14	447.5	0.14	CALL	0	31	147.14	FALSE	0	0
2025-03-14	450	0.01	CALL	13	465	114.55	FALSE	0	0
2025-03-14	452.5	0	CALL	0	0	151.94	FALSE	0	0
2025-03-14	455	0.01	CALL	0	252	128.95	FALSE	0	0
2025-03-14	457.5	0	CALL	0	0	157.32	FALSE	0	0
2025-03-14	460	0.01	CALL	1	249	123.27	FALSE	0	0
2025-03-14	462.5	0	CALL	0	0	162.62	FALSE	0	0
2025-03-14	465	0.03	CALL	1	235	140.53	FALSE	0.03	0
2025-03-14	467.5	0	CALL	0	0	167.83	FALSE	0	0
2025-03-14	470	0.01	CALL	11	92	131.75	FALSE	-0.02	-0.67
2025-03-14	472.5	0.04	CALL	0	2	172.97	FALSE	0	0
2025-03-14	475	0.02	CALL	40	159	144.13	FALSE	0.02	0
2025-03-14	477.5	0	CALL	0	0	178.03	FALSE	0	0
2025-03-14	480	0.01	CALL	0	288	180.53	FALSE	0	0
2025-03-14	482.5	0	CALL	0	0	183.02	FALSE	0	0
2025-03-14	485	0.14	CALL	0	94	185.49	FALSE	0	0
2025-03-14	487.5	0	CALL	0	0	187.93	FALSE	0	0
2025-03-14	490	0.01	CALL	0	28	190.37	FALSE	0	0
2025-03-14	492.5	0	CALL	0	0	192.78	FALSE	0	0
2025-03-14	495	0.03	CALL	152	59	166.95	FALSE	0.03	0
2025-03-14	500	0.02	CALL	13	116	165.07	FALSE	0.02	0
2025-03-14	505	0.02	CALL	5	109	169.1	FALSE	0.02	0
2025-03-14	510	0.02	CALL	7	112	173.07	FALSE	0.02	0
2025-03-14	515	0.02	CALL	5	3	177	FALSE	0.02	0
2025-03-14	520	0.02	CALL	5	37	180.88	FALSE	0.01	1
2025-03-14	525	0.02	CALL	5	69	184.71	FALSE	0.01	1
2025-03-14	530	0.02	CALL	5	38	188.5	FALSE	0.02	0
2025-03-14	535	0.02	CALL	5	5	192.24	FALSE	0.02	0
2025-03-14	540	0.02	CALL	5	63	195.94	FALSE	0.02	0
2025-03-14	545	0.02	CALL	11	16	199.6	FALSE	0.02	0
2025-03-14	550	0.02	CALL	10	49	203.22	FALSE	0.02	0
2025-03-14	555	0.02	CALL	10	16	206.79	FALSE	0.02	0
2025-03-14	560	0.02	CALL	10	0	210.33	FALSE	0.02	0
2025-03-14	565	0.34	CALL	0	140	202.42	FALSE	0	0
2025-03-14	570	0.91	CALL	0	6	205.73	FALSE	0	0
2025-03-14	575	1.06	CALL	0	1	209	FALSE	0	0
2025-03-14	580	0	CALL	0	0	212.24	FALSE	0	0
2025-03-14	585	0.01	CALL	0	15	272.17	FALSE	0	0
2025-03-14	200	1.26	PUT	0	2	254.58	FALSE	0	0
2025-03-14	205	0.56	PUT	0	1	263.08	FALSE	0	0
2025-03-14	210	0	PUT	0	0	278.17	FALSE	0	0
2025-03-14	215	0.01	PUT	0	4	266.26	FALSE	0	0
2025-03-14	220	0	PUT	0	0	254.6	FALSE	0	0
2025-03-14	225	0.01	PUT	0	111	219.82	FALSE	0	0
2025-03-14	230	0.01	PUT	0	1	211.48	FALSE	0	0
2025-03-14	235	0	PUT	0	0	203.08	FALSE	0	0
2025-03-14	240	0.03	PUT	0	136	196.12	FALSE	0	0
2025-03-14	245	0.08	PUT	0	87	194.63	FALSE	0	0
2025-03-14	250	0.01	PUT	5	404	144.82	FALSE	-0.03	-0.75
2025-03-14	255	0.05	PUT	0	35	179.75	FALSE	0	0
2025-03-14	260	0.01	PUT	62	178	128.64	FALSE	-0.07	-0.88
2025-03-14	262.5	0.06	PUT	0	10	164.59	FALSE	0	0
2025-03-14	265	0.01	PUT	5	175	120.74	FALSE	-0.09	-0.9
2025-03-14	267.5	0.2	PUT	0	10	154.67	FALSE	0	0
2025-03-14	270	0.02	PUT	119	315	120.32	FALSE	-0.08	-0.8
2025-03-14	272.5	0.01	PUT	1	16	109.11	FALSE	-0.14	-0.93
2025-03-14	275	0.03	PUT	22	152	116.85	FALSE	-0.14	-0.82
2025-03-14	277.5	0.04	PUT	3	248	116.19	FALSE	-0.19	-0.83
2025-03-14	280	0.03	PUT	27	492	108.58	FALSE	-0.06	-0.67
2025-03-14	282.5	0.03	PUT	8	129	104.48	FALSE	-0.27	-0.9
2025-03-14	285	0.06	PUT	28	244	108.49	FALSE	-0.23	-0.79
2025-03-14	287.5	0.38	PUT	1	53	118.94	FALSE	-0.04	-0.1
2025-03-14	290	0.06	PUT	63	317	99.88	FALSE	-0.24	-0.8
2025-03-14	292.5	0.1	PUT	14	41	102	FALSE	-0.42	-0.81
2025-03-14	295	0.08	PUT	65	180	94.7	FALSE	-0.65	-0.89
2025-03-14	297.5	0.1	PUT	300	198	87.98	FALSE	-0.9	-0.9
2025-03-14	300	0.05	PUT	469	794	85.99	FALSE	-1.05	-0.95
2025-03-14	302.5	0.13	PUT	165	142	87.35	FALSE	-1.08	-0.89
2025-03-14	305	0.15	PUT	75	392	84.59	FALSE	-1.48	-0.91
2025-03-14	307.5	0.25	PUT	26	667	79.13	FALSE	-1.86	-0.88
2025-03-14	310	0.23	PUT	249	422	80.8	FALSE	-2.13	-0.9
2025-03-14	312.5	0.24	PUT	89	287	76.5	FALSE	-2.54	-0.91
2025-03-14	315	0.3	PUT	275	329	74.6	FALSE	-3.3	-0.92
2025-03-14	317.5	0.45	PUT	131	129	73.07	FALSE	-3.9	-0.9
2025-03-14	320	0.5	PUT	657	555	71.76	FALSE	-4.5	-0.9
2025-03-14	322.5	0.65	PUT	411	214	70.55	FALSE	-5.15	-0.89
2025-03-14	325	0.86	PUT	597	607	69.76	FALSE	-5.99	-0.87
2025-03-14	327.5	1.14	PUT	122	624	69.23	FALSE	-6.69	-0.85
2025-03-14	330	1.43	PUT	370	503	67.68	FALSE	-7.57	-0.84
2025-03-14	332.5	1.85	PUT	161	123	67.03	FALSE	-8.4	-0.82
2025-03-14	335	2.35	PUT	676	286	66.18	FALSE	-8.6	-0.79
2025-03-14	337.5	2.98	PUT	358	129	65.61	FALSE	-8.12	-0.73
2025-03-14	340	3.7	PUT	913	566	64.69	FALSE	-10.55	-0.74
2025-03-14	342.5	4.65	PUT	194	86	64.78	FALSE	-11.15	-0.71
2025-03-14	345	5.7	PUT	586	210	64.39	FALSE	-9.43	-0.62
2025-03-14	347.5	7	PUT	122	154	64.99	TRUE	-14.53	-0.67
2025-03-14	350	8.23	PUT	175	606	63.43	TRUE	-9.97	-0.55
2025-03-14	352.5	12.2	PUT	29	116	64.79	TRUE	-8.1	-0.4
2025-03-14	355	12.03	PUT	51	239	69.73	TRUE	-8.32	-0.41
2025-03-14	357.5	13.63	PUT	12	132	67.8	TRUE	-14.27	-0.51
2025-03-14	360	14.98	PUT	63	354	60.69	TRUE	-13.54	-0.47
2025-03-14	362.5	20	PUT	19	57	57.66	TRUE	-21.8	-0.52
2025-03-14	365	19.73	PUT	19	302	69.7	TRUE	-12.27	-0.38
2025-03-14	367.5	25	PUT	1	81	72.64	TRUE	25	0
2025-03-14	370	25.94	PUT	13	1574	57.29	TRUE	-7.69	-0.23
2025-03-14	372.5	40.24	PUT	0	4	73.14	TRUE	0	0
2025-03-14	375	29.55	PUT	22	16	89.12	TRUE	-7.95	-0.21
2025-03-14	377.5	32.67	PUT	1	0	105.59	TRUE	32.67	0
2025-03-14	380	34.5	PUT	25	47	98.46	TRUE	-19.5	-0.36
2025-03-14	382.5	38	PUT	2	4	68.42	TRUE	-13.55	-0.26
2025-03-14	385	46.39	PUT	2	42	87.08	TRUE	-5.73	-0.11
2025-03-14	387.5	55.74	PUT	0	1	81.77	TRUE	0	0
2025-03-14	390	44.15	PUT	1	8	109.34	TRUE	-15.5	-0.26
2025-03-14	392.5	61.43	PUT	0	4	140.22	TRUE	0	0
2025-03-14	395	63.05	PUT	0	6	91.69	TRUE	0	0
2025-03-14	397.5	35.06	PUT	0	0	92.04	TRUE	0	0
2025-03-14	400	74.75	PUT	0	2	97.32	TRUE	0	0
2025-03-14	402.5	57.47	PUT	1	0	151.62	TRUE	57.47	0
2025-03-14	405	99.36	PUT	0	0	100.45	TRUE	0	0
2025-03-14	407.5	0	PUT	0	0	105.87	TRUE	0	0
2025-03-14	410	61.45	PUT	1	6	139.21	TRUE	61.45	0
2025-03-14	412.5	0	PUT	0	0	114.53	TRUE	0	0
2025-03-14	415	97.39	PUT	0	0	115.84	TRUE	0	0
2025-03-14	417.5	71.55	PUT	0	0	119.1	TRUE	0	0
2025-03-14	420	70.5	PUT	0	0	131.54	TRUE	0	0
2025-03-14	422.5	60.8	PUT	0	0	127.66	TRUE	0	0
2025-03-14	425	80.1	PUT	1	0	193.63	TRUE	-14.95	-0.16
2025-03-14	427.5	67.6	PUT	0	0	119.96	TRUE	0	0
2025-03-14	430	96.2	PUT	0	2	126.57	TRUE	0	0
2025-03-14	432.5	52.75	PUT	0	0	132.68	TRUE	0	0
2025-03-14	435	81.25	PUT	0	0	132.41	TRUE	0	0
2025-03-14	437.5	0	PUT	0	0	135.29	TRUE	0	0
2025-03-14	440	117.83	PUT	0	1	151.68	TRUE	0	0
2025-03-14	442.5	0	PUT	0	0	225.3	TRUE	0	0
2025-03-14	445	97.27	PUT	0	0	232.92	TRUE	0	0
2025-03-14	447.5	101.84	PUT	0	0	164.9	TRUE	0	0
2025-03-14	450	104.35	PUT	0	0	165.86	TRUE	0	0
2025-03-14	452.5	0	PUT	0	0	244.35	TRUE	0	0
2025-03-14	455	63.7	PUT	0	0	248.09	TRUE	0	0
2025-03-14	457.5	0	PUT	0	0	251.8	TRUE	0	0
2025-03-14	460	0	PUT	0	0	181.76	TRUE	0	0
2025-03-14	462.5	0	PUT	0	0	259.1	TRUE	0	0
2025-03-14	465	72.25	PUT	0	0	262.71	TRUE	0	0
2025-03-14	467.5	147.9	PUT	0	0	178.39	TRUE	0	0
2025-03-14	470	0	PUT	0	0	195.31	TRUE	0	0
2025-03-14	472.5	0	PUT	0	0	180.71	TRUE	0	0
2025-03-14	475	0	PUT	0	0	276.81	TRUE	0	0
2025-03-14	477.5	0	PUT	0	0	280.27	TRUE	0	0
2025-03-14	480	0	PUT	0	0	283.69	TRUE	0	0
2025-03-14	482.5	0	PUT	0	0	209.33	TRUE	0	0
2025-03-14	485	0	PUT	0	0	212.07	TRUE	0	0
2025-03-14	487.5	0	PUT	0	0	210.35	TRUE	0	0
2025-03-14	490	47.7	PUT	0	0	297.1	TRUE	0	0
2025-03-14	492.5	0	PUT	0	0	300.39	TRUE	0	0
2025-03-14	495	0	PUT	0	0	303.65	TRUE	0	0
2025-03-14	500	143.75	PUT	0	0	310.1	TRUE	0	0
2025-03-14	505	0	PUT	0	0	316.45	TRUE	0	0
2025-03-14	510	170.85	PUT	0	0	238.45	TRUE	0	0
2025-03-14	515	0	PUT	0	0	241.15	TRUE	0	0
2025-03-14	520	0	PUT	0	0	334.94	TRUE	0	0
2025-03-14	525	0	PUT	0	0	260.09	TRUE	0	0
2025-03-14	530	102.65	PUT	0	0	240.99	TRUE	0	0
2025-03-14	535	0	PUT	0	0	352.66	TRUE	0	0
2025-03-14	540	0	PUT	0	0	356.8	TRUE	0	0
2025-03-14	545	0	PUT	0	0	267.34	TRUE	0	0
2025-03-14	550	0	PUT	0	0	366.39	TRUE	0	0
2025-03-14	555	0	PUT	0	0	279.2	TRUE	0	0
2025-03-14	560	0	PUT	0	0	277.96	TRUE	0	0
2025-03-14	565	245.6	PUT	0	0	373.8	TRUE	0	0
2025-03-14	570	141.7	PUT	0	0	379.02	TRUE	0	0
2025-03-14	575	0	PUT	0	0	384.17	TRUE	0	0
2025-03-14	580	0	PUT	0	0	389.27	TRUE	0	0
2025-03-14	585	185.3	PUT	0	0	394.3	TRUE	0	0
2025-03-21	110	236.52	CALL	20	49	425.24	TRUE	14.98	0.07
2025-03-21	115	226.86	CALL	10	38	254.42	TRUE	10.28	0.05
2025-03-21	120	225.88	CALL	20	22	387.58	TRUE	14.19	0.07
2025-03-21	125	221.52	CALL	30	30	377.23	TRUE	14.78	0.07
2025-03-21	130	201.45	CALL	0	2	208.41	TRUE	0	0
2025-03-21	135	149.55	CALL	0	1	232.86	TRUE	0	0
2025-03-21	140	145.4	CALL	0	0	201.04	TRUE	0	0
2025-03-21	145	80	CALL	0	8	214.04	TRUE	0	0
2025-03-21	150	243.52	CALL	0	23	199.31	TRUE	0	0
2025-03-21	155	119.95	CALL	0	1	201.34	TRUE	0	0
2025-03-21	160	149.95	CALL	0	6	200.85	TRUE	0	0
2025-03-21	165	233.4	CALL	0	13	165.77	TRUE	0	0
2025-03-21	170	204.5	CALL	0	7	181.16	TRUE	0	0
2025-03-21	175	218.31	CALL	0	12	158.1	TRUE	0	0
2025-03-21	180	141.97	CALL	0	28	257.84	TRUE	0	0
2025-03-21	185	136.65	CALL	0	23	154.72	TRUE	0	0
2025-03-21	190	169.69	CALL	0	5	234.47	TRUE	0	0
2025-03-21	195	166.96	CALL	0	21	148.54	TRUE	0	0
2025-03-21	200	129.67	CALL	0	80	134.13	TRUE	0	0
2025-03-21	210	118.92	CALL	0	107	129	TRUE	0	0
2025-03-21	220	93.2	CALL	0	49	116.74	TRUE	0	0
2025-03-21	230	108.45	CALL	0	68	105.03	TRUE	0	0
2025-03-21	240	125	CALL	0	144	99.19	TRUE	0	0
2025-03-21	250	95.22	CALL	1	213	132.09	TRUE	8.72	0.1
2025-03-21	260	86.6	CALL	23	247	127.79	TRUE	21.6	0.33
2025-03-21	270	64.8	CALL	0	337	88.72	TRUE	0	0
2025-03-21	280	55.8	CALL	0	303	76.94	TRUE	0	0
2025-03-21	290	45.64	CALL	0	198	65.53	TRUE	0	0
2025-03-21	300	48.62	CALL	50	634	70.24	TRUE	12.22	0.34
2025-03-21	310	39.31	CALL	22	540	64.67	TRUE	10.31	0.36
2025-03-21	320	30.5	CALL	70	926	60.25	TRUE	7.5	0.33
2025-03-21	330	23	CALL	92	657	59.72	TRUE	8.66	0.6
2025-03-21	340	16.32	CALL	313	795	57.86	TRUE	6.47	0.66
2025-03-21	350	10.95	CALL	922	1177	56.55	FALSE	4.81	0.78
2025-03-21	360	6.65	CALL	504	1519	54.25	FALSE	2.95	0.8
2025-03-21	370	3.95	CALL	591	1744	53.92	FALSE	1.51	0.62
2025-03-21	380	2	CALL	476	1572	52	FALSE	0.66	0.49
2025-03-21	385	1.47	CALL	150	376	52.18	FALSE	0.53	0.56
2025-03-21	390	1.03	CALL	162	1881	51.9	FALSE	0.15	0.17
2025-03-21	395	0.78	CALL	130	191	52.71	FALSE	0.18	0.3
2025-03-21	400	0.49	CALL	260	2632	51.63	FALSE	0.03	0.07
2025-03-21	405	0.36	CALL	65	633	52.29	FALSE	-0.02	-0.05
2025-03-21	410	0.27	CALL	144	707	53.11	FALSE	0	0
2025-03-21	415	0.12	CALL	28	161	50.13	FALSE	-0.05	-0.29
2025-03-21	420	0.15	CALL	102	2029	54.6	FALSE	0	0
2025-03-21	425	0.1	CALL	57	263	54.54	FALSE	-0.06	-0.38
2025-03-21	427.5	0.14	CALL	6	108	58.36	FALSE	0.14	0
2025-03-21	430	0.1	CALL	44	633	57.25	FALSE	0	0
2025-03-21	432.5	0.07	CALL	1	67	56.16	FALSE	0.07	0
2025-03-21	435	0.09	CALL	1	80	59.16	FALSE	0.09	0
2025-03-21	437.5	0.8	CALL	0	200	67.42	FALSE	0	0
2025-03-21	440	0.12	CALL	19	1221	63.94	FALSE	0.06	1
2025-03-21	442.5	0.08	CALL	2	62	62.17	FALSE	0.08	0
2025-03-21	445	0.06	CALL	0	123	69.03	FALSE	0	0
2025-03-21	447.5	0.07	CALL	0	61	71.19	FALSE	0	0
2025-03-21	450	0.04	CALL	52	2031	61.16	FALSE	0	0
2025-03-21	455	0.05	CALL	0	346	63.46	FALSE	0	0
2025-03-21	460	0.03	CALL	3	834	63.9	FALSE	-0.02	-0.4
2025-03-21	465	0.06	CALL	0	54	79.04	FALSE	0	0
2025-03-21	470	0.03	CALL	2	644	68.23	FALSE	0.01	0.5
2025-03-21	475	0.01	CALL	0	74	83.95	FALSE	0	0
2025-03-21	480	0.02	CALL	26	1117	69.81	FALSE	0.02	0
2025-03-21	490	0.02	CALL	7	446	73.79	FALSE	0	0
2025-03-21	500	0.02	CALL	16	2004	77.66	FALSE	0.01	1
2025-03-21	510	0.02	CALL	0	381	99.67	FALSE	0	0
2025-03-21	520	0.01	CALL	0	382	103.57	FALSE	0	0
2025-03-21	530	0.03	CALL	0	396	83.86	FALSE	0	0
2025-03-21	540	0.01	CALL	0	1099	93.99	FALSE	0	0
2025-03-21	550	0.07	CALL	1	209	107.24	FALSE	0.06	6
2025-03-21	560	0.06	CALL	0	1175	107.36	FALSE	0	0
2025-03-21	570	0.01	CALL	0	115	123.57	FALSE	0	0
2025-03-21	580	0.01	CALL	0	1388	109.16	FALSE	0	0
2025-03-21	600	0.02	CALL	3	819	111.72	FALSE	0.02	0
2025-03-21	110	0.04	PUT	8	412	251.56	FALSE	0.03	3
2025-03-21	115	0.9	PUT	0	20	275.71	FALSE	0	0
2025-03-21	120	0.9	PUT	0	40	223.72	FALSE	0	0
2025-03-21	125	0.5	PUT	0	27	215.45	FALSE	0	0
2025-03-21	130	0.5	PUT	0	59	246.55	FALSE	0	0
2025-03-21	135	0.07	PUT	0	9	237.58	FALSE	0	0
2025-03-21	140	0.15	PUT	0	532	228.95	FALSE	0	0
2025-03-21	145	0.05	PUT	0	78	185.4	FALSE	0	0
2025-03-21	150	0.03	PUT	0	759	178.54	FALSE	0	0
2025-03-21	155	0.29	PUT	0	108	190.7	FALSE	0	0
2025-03-21	160	0.01	PUT	0	1506	197.26	FALSE	0	0
2025-03-21	165	0.02	PUT	0	162	189.95	FALSE	0	0
2025-03-21	170	0.02	PUT	0	191	172.38	FALSE	0	0
2025-03-21	175	0.83	PUT	0	54	175.97	FALSE	0	0
2025-03-21	180	0.44	PUT	0	37	169.94	FALSE	0	0
2025-03-21	185	0.03	PUT	0	237	163.4	FALSE	0	0
2025-03-21	190	0.09	PUT	0	81	157.02	FALSE	0	0
2025-03-21	195	0.06	PUT	0	210	150.79	FALSE	0	0
2025-03-21	200	0.01	PUT	3	1785	111.2	FALSE	-0.05	-0.83
2025-03-21	210	0.09	PUT	1	996	125.34	FALSE	0.01	0.13
2025-03-21	220	0.03	PUT	1	741	102.41	FALSE	-0.09	-0.75
2025-03-21	230	0.05	PUT	13	634	97.98	FALSE	-0.06	-0.55
2025-03-21	240	0.08	PUT	3	1359	93.31	FALSE	-0.2	-0.71
2025-03-21	250	0.09	PUT	66	1377	85.06	FALSE	-0.3	-0.77
2025-03-21	260	0.17	PUT	72	855	82.23	FALSE	-0.35	-0.67
2025-03-21	270	0.25	PUT	39	1319	76.8	FALSE	-0.67	-0.73
2025-03-21	280	0.46	PUT	291	2504	74.11	FALSE	-1.07	-0.7
2025-03-21	290	0.63	PUT	427	2469	67.7	FALSE	-2.06	-0.77
2025-03-21	300	1.16	PUT	377	1810	65.4	FALSE	-2.59	-0.69
2025-03-21	310	2.09	PUT	256	988	63.45	FALSE	-4.11	-0.66
2025-03-21	320	3.55	PUT	260	2004	61.25	FALSE	-4.95	-0.58
2025-03-21	330	5.73	PUT	350	1606	58.8	FALSE	-6.57	-0.53
2025-03-21	340	9.27	PUT	221	2315	58.13	FALSE	-8.78	-0.49
2025-03-21	350	13.5	PUT	309	1491	54.96	TRUE	-10.54	-0.44
2025-03-21	360	19.87	PUT	56	1165	55.85	TRUE	-9.46	-0.32
2025-03-21	370	28.69	PUT	15	1084	55.64	TRUE	-9.01	-0.24
2025-03-21	380	35.57	PUT	28	977	48.69	TRUE	-12.85	-0.27
2025-03-21	385	45.45	PUT	3	116	56.5	TRUE	-10.29	-0.18
2025-03-21	390	44.5	PUT	14	770	57.66	TRUE	-13.23	-0.23
2025-03-21	395	84.73	PUT	0	58	52.2	TRUE	0	0
2025-03-21	400	55.72	PUT	5	232	51.7	TRUE	-14.83	-0.21
2025-03-21	405	88.1	PUT	0	0	58.99	TRUE	0	0
2025-03-21	410	76.5	PUT	0	176	64.53	TRUE	0	0
2025-03-21	415	72.25	PUT	0	0	55.31	TRUE	0	0
2025-03-21	420	86.6	PUT	0	17	66.3	TRUE	0	0
2025-03-21	425	60.55	PUT	0	0	67.48	TRUE	0	0
2025-03-21	427.5	109.85	PUT	0	0	68.28	TRUE	0	0
2025-03-21	430	96.6	PUT	0	15	69.85	TRUE	0	0
2025-03-21	432.5	71.04	PUT	0	0	67.32	TRUE	0	0
2025-03-21	435	47.7	PUT	0	0	68.81	TRUE	0	0
2025-03-21	437.5	88.05	PUT	0	0	77.66	TRUE	0	0
2025-03-21	440	111.4	PUT	0	16	108.67	TRUE	0	0
2025-03-21	442.5	96.4	PUT	0	0	110.56	TRUE	0	0
2025-03-21	445	59.15	PUT	0	0	78.05	TRUE	0	0
2025-03-21	447.5	58.2	PUT	0	0	114.28	TRUE	0	0
2025-03-21	450	124.5	PUT	0	2	116.11	TRUE	0	0
2025-03-21	455	0	PUT	0	0	89.1	TRUE	0	0
2025-03-21	460	114.1	PUT	0	0	123.28	TRUE	0	0
2025-03-21	465	0	PUT	0	0	126.76	TRUE	0	0
2025-03-21	470	80.5	PUT	0	0	97	TRUE	0	0
2025-03-21	475	0	PUT	0	0	133.55	TRUE	0	0
2025-03-21	480	132.66	PUT	0	0	102.56	TRUE	0	0
2025-03-21	490	142.68	PUT	0	0	142.68	TRUE	0	0
2025-03-21	500	87.6	PUT	0	0	144.78	TRUE	0	0
2025-03-21	510	96.55	PUT	0	0	150.75	TRUE	0	0
2025-03-21	520	128	PUT	0	0	156.54	TRUE	0	0
2025-03-21	530	153.75	PUT	0	0	162.18	TRUE	0	0
2025-03-21	540	126.25	PUT	0	0	167.66	TRUE	0	0
2025-03-21	550	138.1	PUT	0	0	173.01	TRUE	0	0
2025-03-21	560	249.35	PUT	0	0	178.22	TRUE	0	0
2025-03-21	570	178.54	PUT	0	0	183.3	TRUE	0	0
2025-03-21	580	189.2	PUT	0	0	188.27	TRUE	0	0
2025-03-21	600	0	PUT	0	0	197.87	TRUE	0	0
2025-03-28	210	121	CALL	0	3	108.85	TRUE	0	0
2025-03-28	215	0	CALL	0	0	140.73	TRUE	0	0
2025-03-28	220	0	CALL	0	0	104.34	TRUE	0	0
2025-03-28	225	0	CALL	0	0	101.25	TRUE	0	0
2025-03-28	230	0	CALL	0	0	85.27	TRUE	0	0
2025-03-28	235	0	CALL	0	0	90.8	TRUE	0	0
2025-03-28	240	0	CALL	0	0	86.17	TRUE	0	0
2025-03-28	245	0	CALL	0	0	86.78	TRUE	0	0
2025-03-28	250	0	CALL	0	0	69	TRUE	0	0
2025-03-28	255	70.85	CALL	0	19	79.46	TRUE	0	0
2025-03-28	260	116.4	CALL	0	1	74.98	TRUE	0	0
2025-03-28	265	113	CALL	0	0	72.11	TRUE	0	0
2025-03-28	270	109.9	CALL	0	0	72.45	TRUE	0	0
2025-03-28	275	105.54	CALL	0	2	67.55	TRUE	0	0
2025-03-28	280	55.45	CALL	0	3	62.37	TRUE	0	0
2025-03-28	285	94.2	CALL	0	3	65.44	TRUE	0	0
2025-03-28	290	46.32	CALL	0	7	63.52	TRUE	0	0
2025-03-28	295	38.25	CALL	0	3	60.33	TRUE	0	0
2025-03-28	297.5	45.7	CALL	2	3	62.14	TRUE	7.75	0.2
2025-03-28	300	43.42	CALL	9	38	60.19	TRUE	4.2	0.11
2025-03-28	302.5	45.66	CALL	16	2	59.43	TRUE	15.31	0.5
2025-03-28	305	45.22	CALL	2	15	58.17	TRUE	5.42	0.14
2025-03-28	307.5	43.35	CALL	2	16	59.46	TRUE	15.7	0.57
2025-03-28	310	40.35	CALL	2	14	53.79	TRUE	8.19	0.25
2025-03-28	312.5	37	CALL	2	16	55.19	TRUE	9.8	0.36
2025-03-28	315	34.85	CALL	2	62	54.98	TRUE	5.91	0.2
2025-03-28	317.5	0	CALL	0	0	57.58	TRUE	0	0
2025-03-28	320	32.45	CALL	13	32	53.79	TRUE	7.05	0.28
2025-03-28	322.5	22.93	CALL	0	23	55.2	TRUE	0	0
2025-03-28	325	28.57	CALL	3	42	52.71	TRUE	4.72	0.2
2025-03-28	327.5	26.39	CALL	6	13	50.89	TRUE	7.39	0.39
2025-03-28	330	24.72	CALL	38	96	54.47	TRUE	6.34	0.34
2025-03-28	332.5	22.5	CALL	3	7	54.94	TRUE	5.69	0.34
2025-03-28	335	22.06	CALL	16	47	52.97	TRUE	7.06	0.47
2025-03-28	337.5	20.85	CALL	5	35	53.96	TRUE	5.75	0.38
2025-03-28	340	19.4	CALL	39	160	53.83	TRUE	4.29	0.28
2025-03-28	342.5	18.3	CALL	17	31	54.71	TRUE	5.7	0.45
2025-03-28	345	16.57	CALL	58	79	53.15	TRUE	4.79	0.41
2025-03-28	350	14	CALL	67	193	52.5	FALSE	4.55	0.48
2025-03-28	355	11.88	CALL	37	54	52.52	FALSE	3.16	0.36
2025-03-28	360	9.71	CALL	62	172	51.47	FALSE	2.18	0.29
2025-03-28	365	7.93	CALL	31	74	50.92	FALSE	2.06	0.35
2025-03-28	370	6.65	CALL	87	168	51.41	FALSE	2	0.43
2025-03-28	375	5.35	CALL	78	82	51	FALSE	0.85	0.19
2025-03-28	380	4.25	CALL	50	136	50.6	FALSE	1.37	0.48
2025-03-28	385	3.19	CALL	42	99	49.43	FALSE	0.75	0.31
2025-03-28	390	2.59	CALL	69	137	49.86	FALSE	0.29	0.13
2025-03-28	395	2.02	CALL	28	78	49.75	FALSE	0.52	0.35
2025-03-28	400	1.64	CALL	162	192	47.93	FALSE	0.64	0.64
2025-03-28	405	1.1	CALL	16	75	48.62	FALSE	-0.02	-0.02
2025-03-28	410	0.93	CALL	104	156	49.72	FALSE	0.14	0.18
2025-03-28	415	0.76	CALL	2	70	50.41	FALSE	0.06	0.09
2025-03-28	420	0.48	CALL	8	150	48.78	FALSE	-0.48	-0.5
2025-03-28	425	0.52	CALL	9	80	51.94	FALSE	0.52	0
2025-03-28	430	0.31	CALL	3	137	49.99	FALSE	-0.01	-0.03
2025-03-28	435	0.31	CALL	1	119	52.23	FALSE	-0.01	-0.03
2025-03-28	440	0.2	CALL	0	153	59.64	FALSE	0	0
2025-03-28	445	0.25	CALL	0	64	51.63	FALSE	0	0
2025-03-28	450	0.12	CALL	4	97	51.71	FALSE	-0.18	-0.6
2025-03-28	455	0.12	CALL	0	34	61.36	FALSE	0	0
2025-03-28	460	0.03	CALL	1	77	47.8	FALSE	-0.12	-0.8
2025-03-28	465	0.36	CALL	0	11	74.44	FALSE	0	0
2025-03-28	470	0.24	CALL	0	100	64.54	FALSE	0	0
2025-03-28	475	0.12	CALL	3	56	60.91	FALSE	0.12	0
2025-03-28	480	0.14	CALL	0	69	91.7	FALSE	0	0
2025-03-28	485	0.18	CALL	0	18	86.5	FALSE	0	0
2025-03-28	490	0.05	CALL	0	18	72.38	FALSE	0	0
2025-03-28	495	0.36	CALL	5	108	77.95	FALSE	0.36	0
2025-03-28	500	0.03	CALL	0	193	71.29	FALSE	0	0
2025-03-28	505	0.07	CALL	0	4	77.72	FALSE	0	0
2025-03-28	510	0.75	CALL	0	49	91.5	FALSE	0	0
2025-03-28	515	1.2	CALL	0	258	106.57	FALSE	0	0
2025-03-28	520	0.99	CALL	0	6	108.6	FALSE	0	0
2025-03-28	525	0.53	CALL	0	2	106.72	FALSE	0	0
2025-03-28	530	0.52	CALL	0	16	112.23	FALSE	0	0
2025-03-28	535	1.49	CALL	0	0	114.54	FALSE	0	0
2025-03-28	540	0.49	CALL	0	5	113.47	FALSE	0	0
2025-03-28	545	1.25	CALL	0	1	116.96	FALSE	0	0
2025-03-28	550	0.01	CALL	1	33	67.76	FALSE	0.01	0
2025-03-28	555	2.05	CALL	0	10	121.72	FALSE	0	0
2025-03-28	560	2.46	CALL	0	20	115.23	FALSE	0	0
2025-03-28	565	0	CALL	0	0	125.35	FALSE	0	0
2025-03-28	570	0.46	CALL	0	21	127.13	FALSE	0	0
2025-03-28	575	0	CALL	0	0	136.08	FALSE	0	0
2025-03-28	580	1.94	CALL	0	10	127.79	FALSE	0	0
2025-03-28	585	0	CALL	0	0	129.48	FALSE	0	0
2025-03-28	590	0	CALL	0	0	134.2	FALSE	0	0
2025-03-28	595	0	CALL	0	0	124.72	FALSE	0	0
2025-03-28	600	0.25	CALL	0	8	128.45	FALSE	0	0
2025-03-28	605	0.01	CALL	3	4	80.38	FALSE	0.01	0
2025-03-28	210	0.39	PUT	0	20	103.19	FALSE	0	0
2025-03-28	215	0.2	PUT	0	23	113.64	FALSE	0	0
2025-03-28	220	0	PUT	0	0	117.38	FALSE	0	0
2025-03-28	225	0	PUT	0	0	112.48	FALSE	0	0
2025-03-28	230	0.08	PUT	2	10	77.42	FALSE	0.08	0
2025-03-28	235	0.97	PUT	0	4	82.99	FALSE	0	0
2025-03-28	240	0.68	PUT	0	7	89.75	FALSE	0	0
2025-03-28	245	0.63	PUT	0	0	79.68	FALSE	0	0
2025-03-28	250	0.51	PUT	6	48	81.36	FALSE	-0.34	-0.4
2025-03-28	255	1	PUT	0	20	82.4	FALSE	0	0
2025-03-28	260	0.89	PUT	3	53	80.66	FALSE	-0.15	-0.14
2025-03-28	265	0.6	PUT	7	58	70.81	FALSE	-0.6	-0.5
2025-03-28	270	0.75	PUT	5	61	69.47	FALSE	-0.78	-0.51
2025-03-28	275	0.98	PUT	14	82	63.39	FALSE	-1.02	-0.51
2025-03-28	280	1	PUT	47	143	64.72	FALSE	-1.5	-0.6
2025-03-28	285	3.41	PUT	0	46	63.16	FALSE	0	0
2025-03-28	290	1.48	PUT	43	229	61.42	FALSE	-2.57	-0.63
2025-03-28	295	2.25	PUT	8	218	61.23	FALSE	-3.42	-0.6
2025-03-28	297.5	2.55	PUT	3	17	60.66	FALSE	-4.15	-0.62
2025-03-28	300	2.47	PUT	46	176	60.32	FALSE	-3.43	-0.58
2025-03-28	302.5	2.98	PUT	2	7	59.07	FALSE	-5.47	-0.65
2025-03-28	305	3.25	PUT	14	134	60.48	FALSE	-3.25	-0.5
2025-03-28	307.5	3.8	PUT	3	11	61.12	FALSE	-3.51	-0.48
2025-03-28	310	4.03	PUT	8	99	58.56	FALSE	-3.67	-0.48
2025-03-28	312.5	6.7	PUT	135	106	57.74	FALSE	-4	-0.37
2025-03-28	315	4.5	PUT	24	49	56.63	FALSE	-4.05	-0.47
2025-03-28	317.5	5.85	PUT	21	1	60.28	FALSE	5.85	0
2025-03-28	320	5.59	PUT	17	128	58.96	FALSE	-4.41	-0.44
2025-03-28	322.5	6.82	PUT	2	4	58.47	FALSE	-5.2	-0.43
2025-03-28	325	7.27	PUT	60	119	57.19	FALSE	-4.18	-0.37
2025-03-28	327.5	8	PUT	2	4	56.9	FALSE	-9.68	-0.55
2025-03-28	330	8.55	PUT	78	884	55.7	FALSE	-6.65	-0.44
2025-03-28	332.5	10.05	PUT	4	5	57.93	FALSE	-6.4	-0.39
2025-03-28	335	10.8	PUT	10	76	52.81	FALSE	-7.23	-0.4
2025-03-28	337.5	11.6	PUT	34	3	54.58	FALSE	11.6	0
2025-03-28	340	12	PUT	36	157	53.73	FALSE	-6.78	-0.36
2025-03-28	342.5	19.75	PUT	0	1	56.36	FALSE	0	0
2025-03-28	345	14.54	PUT	23	93	54.35	FALSE	-11.46	-0.44
2025-03-28	350	16.75	PUT	50	186	52.93	TRUE	-7.45	-0.31
2025-03-28	355	19.5	PUT	27	1744	52.5	TRUE	-7.05	-0.27
2025-03-28	360	22.65	PUT	2	105	52.59	TRUE	-11.82	-0.34
2025-03-28	365	26.62	PUT	3	303	50.21	TRUE	-8.03	-0.23
2025-03-28	370	28.68	PUT	13	105	51.75	TRUE	-12.65	-0.31
2025-03-28	375	44.95	PUT	0	50	50.91	TRUE	0	0
2025-03-28	380	41.19	PUT	3	109	52.1	TRUE	-15.41	-0.27
2025-03-28	385	46.45	PUT	1	59	50.15	TRUE	-12.3	-0.21
2025-03-28	390	45.56	PUT	3	119	51.55	TRUE	-14.06	-0.24
2025-03-28	395	52.2	PUT	2	140	48.95	TRUE	-14.48	-0.22
2025-03-28	400	71.55	PUT	0	111	50.93	TRUE	0	0
2025-03-28	405	64.05	PUT	2	34	48.89	TRUE	64.05	0
2025-03-28	410	66.27	PUT	1	12	48.69	TRUE	-10.94	-0.14
2025-03-28	415	108.5	PUT	0	5	53.81	TRUE	0	0
2025-03-28	420	107.76	PUT	0	0	51.67	TRUE	0	0
2025-03-28	425	118.8	PUT	0	0	49.99	TRUE	0	0
2025-03-28	430	100.92	PUT	0	10	75.31	TRUE	0	0
2025-03-28	435	75	PUT	0	5	57.57	TRUE	0	0
2025-03-28	440	58.23	PUT	0	0	59.33	TRUE	0	0
2025-03-28	445	123.78	PUT	0	0	62.29	TRUE	0	0
2025-03-28	450	106.8	PUT	0	1	65.22	TRUE	0	0
2025-03-28	455	82.35	PUT	0	0	63.69	TRUE	0	0
2025-03-28	460	0	PUT	0	0	70.95	TRUE	0	0
2025-03-28	465	86.5	PUT	0	0	97	TRUE	0	0
2025-03-28	470	94.95	PUT	0	0	75.98	TRUE	0	0
2025-03-28	475	48	PUT	0	0	102.18	TRUE	0	0
2025-03-28	480	0	PUT	0	0	80.3	TRUE	0	0
2025-03-28	485	0	PUT	0	0	81.79	TRUE	0	0
2025-03-28	490	0	PUT	0	0	109.64	TRUE	0	0
2025-03-28	495	0	PUT	0	0	83.02	TRUE	0	0
2025-03-28	500	0	PUT	0	0	114.41	TRUE	0	0
2025-03-28	505	0	PUT	0	0	89.92	TRUE	0	0
2025-03-28	510	0	PUT	0	0	91.88	TRUE	0	0
2025-03-28	515	0	PUT	0	0	94.5	TRUE	0	0
2025-03-28	520	0	PUT	0	0	123.56	TRUE	0	0
2025-03-28	525	0	PUT	0	0	91.32	TRUE	0	0
2025-03-28	530	0	PUT	0	0	93.11	TRUE	0	0
2025-03-28	535	0	PUT	0	0	93.59	TRUE	0	0
2025-03-28	540	0	PUT	0	0	130.08	TRUE	0	0
2025-03-28	545	0	PUT	0	0	130.48	TRUE	0	0
2025-03-28	550	0	PUT	0	0	132.52	TRUE	0	0
2025-03-28	555	0	PUT	0	0	134.53	TRUE	0	0
2025-03-28	560	0	PUT	0	0	136.51	TRUE	0	0
2025-03-28	565	0	PUT	0	0	138.47	TRUE	0	0
2025-03-28	570	0	PUT	0	0	140.4	TRUE	0	0
2025-03-28	575	0	PUT	0	0	142.32	TRUE	0	0
2025-03-28	580	0	PUT	0	0	144.21	TRUE	0	0
2025-03-28	585	0	PUT	0	0	146.08	TRUE	0	0
2025-03-28	590	0	PUT	0	0	147.93	TRUE	0	0
2025-03-28	595	0	PUT	0	0	149.75	TRUE	0	0
2025-03-28	600	0	PUT	0	0	151.56	TRUE	0	0
2025-03-28	605	0	PUT	0	0	152.72	TRUE	0	0
2025-04-04	220	0	CALL	0	0	87.73	TRUE	0	0
2025-04-04	225	0	CALL	0	0	79.13	TRUE	0	0
2025-04-04	230	0	CALL	0	0	86.92	TRUE	0	0
2025-04-04	235	0	CALL	0	0	84.23	TRUE	0	0
2025-04-04	240	0	CALL	0	0	81	TRUE	0	0
2025-04-04	245	82.3	CALL	0	1	79.43	TRUE	0	0
2025-04-04	250	65.9	CALL	0	1	76.47	TRUE	0	0
2025-04-04	255	78.8	CALL	0	1	73.81	TRUE	0	0
2025-04-04	260	73.3	CALL	0	1	69.77	TRUE	0	0
2025-04-04	265	0	CALL	0	0	69.09	TRUE	0	0
2025-04-04	270	0	CALL	0	0	60.93	TRUE	0	0
2025-04-04	275	43.6	CALL	0	10	61.07	TRUE	0	0
2025-04-04	280	56.87	CALL	0	1	62.81	TRUE	0	0
2025-04-04	285	0	CALL	0	0	61.72	TRUE	0	0
2025-04-04	290	50	CALL	0	1	60.36	TRUE	0	0
2025-04-04	295	24.1	CALL	0	2	56.37	TRUE	0	0
2025-04-04	300	50.6	CALL	1	10	53.79	TRUE	13.8	0.38
2025-04-04	305	29.36	CALL	0	13	54.65	TRUE	0	0
2025-04-04	310	33.8	CALL	0	12	55.06	TRUE	0	0
2025-04-04	315	37.76	CALL	3	41	56.17	TRUE	6.96	0.23
2025-04-04	320	27.15	CALL	0	33	55.99	TRUE	0	0
2025-04-04	325	31.34	CALL	3	13	52.96	TRUE	6.34	0.25
2025-04-04	330	28.07	CALL	18	25	55.34	TRUE	7.49	0.36
2025-04-04	335	24.78	CALL	1	20	52.05	TRUE	5.58	0.29
2025-04-04	340	22.22	CALL	13	52	52.8	TRUE	5.07	0.3
2025-04-04	345	19.25	CALL	28	23	51.69	TRUE	6.25	0.48
2025-04-04	350	17.1	CALL	32	58	52.34	FALSE	3.4	0.25
2025-04-04	355	14.55	CALL	9	27	51.2	FALSE	3.55	0.32
2025-04-04	360	12.7	CALL	30	75	51.47	FALSE	4.48	0.55
2025-04-04	365	10.7	CALL	8	22	50.69	FALSE	3.14	0.42
2025-04-04	370	9.2	CALL	12	25	50.82	FALSE	4.15	0.82
2025-04-04	375	7.5	CALL	3	25	49.7	FALSE	1.96	0.35
2025-04-04	380	6.13	CALL	16	45	49	FALSE	1.03	0.2
2025-04-04	385	5.32	CALL	5	35	45.94	FALSE	1.47	0.38
2025-04-04	390	4.01	CALL	8	67	48.74	FALSE	0.66	0.2
2025-04-04	395	3.42	CALL	10	59	48.51	FALSE	3.42	0
2025-04-04	400	2.87	CALL	46	88	48.84	FALSE	0.66	0.3
2025-04-04	405	2.25	CALL	5	17	48.27	FALSE	0.48	0.27
2025-04-04	410	1.9	CALL	4	51	48.77	FALSE	0.43	0.29
2025-04-04	415	1.68	CALL	12	13	47.48	FALSE	1.29	3.31
2025-04-04	420	1.2	CALL	4	30	48.44	FALSE	1.2	0
2025-04-04	425	0.32	CALL	0	43	50.01	FALSE	0	0
2025-04-04	430	0.72	CALL	1	87	47.91	FALSE	-0.48	-0.4
2025-04-04	435	0.85	CALL	0	44	48.37	FALSE	0	0
2025-04-04	440	1.57	CALL	0	41	61.67	FALSE	0	0
2025-04-04	445	0.3	CALL	0	14	62.34	FALSE	0	0
2025-04-04	450	0.29	CALL	2	68	48.37	FALSE	0.29	0
2025-04-04	455	0.4	CALL	0	985	66.81	FALSE	0	0
2025-04-04	460	0.14	CALL	0	31	70.94	FALSE	0	0
2025-04-04	465	0.2	CALL	0	33	69.24	FALSE	0	0
2025-04-04	470	0.75	CALL	0	56	65.24	FALSE	0	0
2025-04-04	475	0.12	CALL	0	11	61.46	FALSE	0	0
2025-04-04	480	0.11	CALL	0	14	74.6	FALSE	0	0
2025-04-04	485	0.25	CALL	0	7	77.65	FALSE	0	0
2025-04-04	490	1.7	CALL	0	13	64.29	FALSE	0	0
2025-04-04	495	0.67	CALL	3	27	71.24	FALSE	0.67	0
2025-04-04	500	0.1	CALL	0	60	67.18	FALSE	0	0
2025-04-04	505	0.2	CALL	0	5	92	FALSE	0	0
2025-04-04	510	0.46	CALL	0	2	91.74	FALSE	0	0
2025-04-04	515	0	CALL	0	0	86.63	FALSE	0	0
2025-04-04	520	2	CALL	0	8	94.54	FALSE	0	0
2025-04-04	525	0.4	CALL	0	5	92.28	FALSE	0	0
2025-04-04	530	1.56	CALL	0	10	88.43	FALSE	0	0
2025-04-04	535	0.1	CALL	0	11	82.48	FALSE	0	0
2025-04-04	540	0.12	CALL	0	1	76.17	FALSE	0	0
2025-04-04	545	0	CALL	0	0	98.46	FALSE	0	0
2025-04-04	550	0.01	CALL	0	10	94.58	FALSE	0	0
2025-04-04	555	0	CALL	0	0	100.62	FALSE	0	0
2025-04-04	560	0.25	CALL	0	22	92.5	FALSE	0	0
2025-04-04	565	0	CALL	0	0	104.91	FALSE	0	0
2025-04-04	570	3.38	CALL	0	20	105.11	FALSE	0	0
2025-04-04	575	0	CALL	0	0	112.81	FALSE	0	0
2025-04-04	580	0	CALL	0	0	112.9	FALSE	0	0
2025-04-04	585	0	CALL	0	0	109.44	FALSE	0	0
2025-04-04	590	0	CALL	0	0	103.91	FALSE	0	0
2025-04-04	595	0	CALL	0	0	112.25	FALSE	0	0
2025-04-04	600	0	CALL	0	0	119.54	FALSE	0	0
2025-04-04	605	0	CALL	0	0	114.64	FALSE	0	0
2025-04-04	220	1.06	PUT	0	1	90.21	FALSE	0	0
2025-04-04	225	0	PUT	0	0	102.28	FALSE	0	0
2025-04-04	230	0.7	PUT	0	31	87.77	FALSE	0	0
2025-04-04	235	0	PUT	0	0	95.83	FALSE	0	0
2025-04-04	240	1.79	PUT	0	61	83.06	FALSE	0	0
2025-04-04	245	1.2	PUT	0	37	76.55	FALSE	0	0
2025-04-04	250	1.59	PUT	0	39	74.11	FALSE	0	0
2025-04-04	255	2.96	PUT	0	18	70.18	FALSE	0	0
2025-04-04	260	1.8	PUT	0	19	67.93	FALSE	0	0
2025-04-04	265	2.45	PUT	0	33	62.79	FALSE	0	0
2025-04-04	270	1.41	PUT	4	12	66.14	FALSE	-2.36	-0.63
2025-04-04	275	1.58	PUT	5	21	61.54	FALSE	-2.17	-0.58
2025-04-04	280	2.1	PUT	1	14	64.36	FALSE	-1.52	-0.42
2025-04-04	285	2.38	PUT	2	13	62.33	FALSE	2.38	0
2025-04-04	290	2.46	PUT	29	24	58.73	FALSE	-2.34	-0.49
2025-04-04	295	3.47	PUT	2	32	56.27	FALSE	-4.53	-0.57
2025-04-04	300	3.88	PUT	52	110	58.35	FALSE	-2.35	-0.38
2025-04-04	305	4.89	PUT	5	46	56.81	FALSE	-4.96	-0.5
2025-04-04	310	5.92	PUT	23	64	56.18	FALSE	-3.43	-0.37
2025-04-04	315	6.4	PUT	7	52	55.18	FALSE	-5.27	-0.45
2025-04-04	320	7.72	PUT	106	71	54.92	FALSE	-5.01	-0.39
2025-04-04	325	9.84	PUT	1	102	54.73	FALSE	-6.61	-0.4
2025-04-04	330	10.63	PUT	9	113	53.44	FALSE	-8.42	-0.44
2025-04-04	335	15.78	PUT	6	63	53.65	FALSE	-3	-0.16
2025-04-04	340	14.38	PUT	16	99	52.19	FALSE	-6.97	-0.33
2025-04-04	345	15.8	PUT	5	72	53.04	FALSE	-10.6	-0.4
2025-04-04	350	19.5	PUT	2	93	52.46	TRUE	-9.55	-0.33
2025-04-04	355	32.28	PUT	0	78	51.97	TRUE	0	0
2025-04-04	360	25.1	PUT	5	87	51.6	TRUE	-15.9	-0.39
2025-04-04	365	53.3	PUT	0	49	49.44	TRUE	0	0
2025-04-04	370	31.8	PUT	1	66	51.56	TRUE	31.8	0
2025-04-04	375	61.71	PUT	0	49	50.45	TRUE	0	0
2025-04-04	380	51.01	PUT	0	92	49.48	TRUE	0	0
2025-04-04	385	76	PUT	0	51	47.4	TRUE	0	0
2025-04-04	390	81.24	PUT	0	52	45.73	TRUE	0	0
2025-04-04	395	85.78	PUT	0	104	45.93	TRUE	0	0
2025-04-04	400	73.55	PUT	0	92	45.2	TRUE	0	0
2025-04-04	405	81.15	PUT	0	15	45.97	TRUE	0	0
2025-04-04	410	66.92	PUT	2	8	47.51	TRUE	-19.1	-0.22
2025-04-04	415	82.3	PUT	0	24	47.29	TRUE	0	0
2025-04-04	420	88.21	PUT	0	7	47.64	TRUE	0	0
2025-04-04	425	93.11	PUT	0	11	48.39	TRUE	0	0
2025-04-04	430	100.92	PUT	0	0	47.39	TRUE	0	0
2025-04-04	435	107.27	PUT	0	0	49.46	TRUE	0	0
2025-04-04	440	84.97	PUT	0	0	50.35	TRUE	0	0
2025-04-04	445	68.25	PUT	0	0	73.11	TRUE	0	0
2025-04-04	450	52.9	PUT	0	0	56	TRUE	0	0
2025-04-04	455	31.95	PUT	0	0	57.94	TRUE	0	0
2025-04-04	460	35.47	PUT	0	0	78.7	TRUE	0	0
2025-04-04	465	0	PUT	0	0	82.37	TRUE	0	0
2025-04-04	470	0	PUT	0	0	84.59	TRUE	0	0
2025-04-04	475	0	PUT	0	0	64.83	TRUE	0	0
2025-04-04	480	0	PUT	0	0	88.9	TRUE	0	0
2025-04-04	485	0	PUT	0	0	68.39	TRUE	0	0
2025-04-04	490	0	PUT	0	0	72.91	TRUE	0	0
2025-04-04	495	0	PUT	0	0	93.55	TRUE	0	0
2025-04-04	500	141.86	PUT	0	0	95.54	TRUE	0	0
2025-04-04	505	0	PUT	0	0	96.25	TRUE	0	0
2025-04-04	510	0	PUT	0	0	98.17	TRUE	0	0
2025-04-04	515	0	PUT	0	0	100.06	TRUE	0	0
2025-04-04	520	0	PUT	0	0	101.93	TRUE	0	0
2025-04-04	525	0	PUT	0	0	103.77	TRUE	0	0
2025-04-04	530	0	PUT	0	0	105.59	TRUE	0	0
2025-04-04	535	0	PUT	0	0	107.38	TRUE	0	0
2025-04-04	540	0	PUT	0	0	109.15	TRUE	0	0
2025-04-04	545	184.75	PUT	0	0	110.89	TRUE	0	0
2025-04-04	550	0	PUT	0	0	112.62	TRUE	0	0
2025-04-04	555	0	PUT	0	0	114.32	TRUE	0	0
2025-04-04	560	137.35	PUT	0	0	116.01	TRUE	0	0
2025-04-04	565	0	PUT	0	0	117.67	TRUE	0	0
2025-04-04	570	120.65	PUT	0	0	119.31	TRUE	0	0
2025-04-04	575	0	PUT	0	0	120.94	TRUE	0	0
2025-04-04	580	0	PUT	0	0	122.54	TRUE	0	0
2025-04-04	585	0	PUT	0	0	124.13	TRUE	0	0
2025-04-04	590	0	PUT	0	0	125.7	TRUE	0	0
2025-04-04	595	0	PUT	0	0	127.25	TRUE	0	0
2025-04-04	600	0	PUT	0	0	128.79	TRUE	0	0
2025-04-04	605	0	PUT	0	0	130.31	TRUE	0	0
2025-04-11	220	0	CALL	0	0	82.56	TRUE	0	0
2025-04-11	225	0	CALL	0	0	83.26	TRUE	0	0
2025-04-11	230	0	CALL	0	0	81.68	TRUE	0	0
2025-04-11	235	0	CALL	0	0	78.51	TRUE	0	0
2025-04-11	240	0	CALL	0	0	63.67	TRUE	0	0
2025-04-11	245	0	CALL	0	0	72.54	TRUE	0	0
2025-04-11	250	96.72	CALL	15	15	86.3	TRUE	96.72	0
2025-04-11	255	0	CALL	0	0	66.86	TRUE	0	0
2025-04-11	260	82.35	CALL	0	1	65.5	TRUE	0	0
2025-04-11	265	0	CALL	0	0	62.53	TRUE	0	0
2025-04-11	270	0	CALL	0	0	62.24	TRUE	0	0
2025-04-11	275	0	CALL	0	0	61.09	TRUE	0	0
2025-04-11	280	49.87	CALL	0	2	58.33	TRUE	0	0
2025-04-11	285	0	CALL	0	0	59.99	TRUE	0	0
2025-04-11	290	0	CALL	0	0	58.11	TRUE	0	0
2025-04-11	295	64.41	CALL	0	1	56.71	TRUE	0	0
2025-04-11	300	50.53	CALL	1	0	57.19	TRUE	15.08	0.43
2025-04-11	305	38.41	CALL	0	2	56.2	TRUE	0	0
2025-04-11	310	42.45	CALL	1	26	55.62	TRUE	20.9	0.97
2025-04-11	315	16.71	CALL	0	26	55	TRUE	0	0
2025-04-11	320	34.8	CALL	4	10	52.16	TRUE	8.68	0.33
2025-04-11	325	34.06	CALL	1	7	53.79	TRUE	10.68	0.46
2025-04-11	330	28.76	CALL	3	39	51.03	TRUE	6.08	0.27
2025-04-11	335	27.1	CALL	8	23	51.32	TRUE	6.97	0.35
2025-04-11	340	24.1	CALL	13	33	50.7	TRUE	4.8	0.25
2025-04-11	345	21.65	CALL	106	36	50.99	TRUE	5.24	0.32
2025-04-11	350	18.65	CALL	125	39	49.39	FALSE	3.15	0.2
2025-04-11	355	17	CALL	6	53	50.71	FALSE	5.45	0.47
2025-04-11	360	14.5	CALL	59	60	49.39	FALSE	5	0.53
2025-04-11	365	11.84	CALL	6	37	47.12	FALSE	2.31	0.24
2025-04-11	370	10.57	CALL	14	29	47.98	FALSE	2.02	0.24
2025-04-11	375	9.82	CALL	3	28	48.36	FALSE	3.92	0.66
2025-04-11	380	7.87	CALL	10	61	47.98	FALSE	1.36	0.21
2025-04-11	385	6.79	CALL	5	40	48.1	FALSE	1.28	0.23
2025-04-11	390	5.5	CALL	106	28	47.08	FALSE	1.5	0.38
2025-04-11	395	4.67	CALL	17	13	47.12	FALSE	0.39	0.09
2025-04-11	400	3.78	CALL	51	65	46.48	FALSE	0.72	0.24
2025-04-11	405	4.8	CALL	14	35	40.99	FALSE	3.3	2.2
2025-04-11	410	2.55	CALL	2	20	46.03	FALSE	-0.01	-0
2025-04-11	415	2.4	CALL	7	2	47.6	FALSE	2.4	0
2025-04-11	420	1.75	CALL	1	9	46.08	FALSE	0.85	0.94
2025-04-11	425	1.67	CALL	3	8	47.68	FALSE	0.49	0.42
2025-04-11	430	1.23	CALL	2	5	46.5	FALSE	1.23	0
2025-04-11	435	1.11	CALL	0	11	48.64	FALSE	0	0
2025-04-11	440	0.62	CALL	0	5	53.05	FALSE	0	0
2025-04-11	445	0.98	CALL	0	3	57	FALSE	0	0
2025-04-11	450	0.95	CALL	0	7	58.5	FALSE	0	0
2025-04-11	455	0.54	CALL	0	7	59.33	FALSE	0	0
2025-04-11	460	1.1	CALL	0	3	60.77	FALSE	0	0
2025-04-11	465	0	CALL	0	0	56.55	FALSE	0	0
2025-04-11	470	0.15	CALL	0	7	63.69	FALSE	0	0
2025-04-11	475	0	CALL	0	0	60.9	FALSE	0	0
2025-04-11	480	0	CALL	0	0	62.52	FALSE	0	0
2025-04-11	485	0.1	CALL	0	1	71.48	FALSE	0	0
2025-04-11	490	0	CALL	0	0	68.72	FALSE	0	0
2025-04-11	495	0.43	CALL	0	1	65.98	FALSE	0	0
2025-04-11	500	0.3	CALL	0	15	51.85	FALSE	0	0
2025-04-11	505	0	CALL	0	0	80.8	FALSE	0	0
2025-04-11	510	0.01	CALL	0	2	82.21	FALSE	0	0
2025-04-11	515	0	CALL	0	0	75.88	FALSE	0	0
2025-04-11	520	0	CALL	0	0	77.35	FALSE	0	0
2025-04-11	525	2.42	CALL	0	1	78.79	FALSE	0	0
2025-04-11	530	0	CALL	0	0	80.17	FALSE	0	0
2025-04-11	535	0	CALL	0	0	77.38	FALSE	0	0
2025-04-11	540	0	CALL	0	0	84.06	FALSE	0	0
2025-04-11	545	0	CALL	0	0	85.38	FALSE	0	0
2025-04-11	550	1.25	CALL	0	1	79.92	FALSE	0	0
2025-04-11	555	0	CALL	0	0	87.87	FALSE	0	0
2025-04-11	560	0	CALL	0	0	89.25	FALSE	0	0
2025-04-11	565	0	CALL	0	0	90.27	FALSE	0	0
2025-04-11	570	0	CALL	0	0	91.85	FALSE	0	0
2025-04-11	575	0	CALL	0	0	86.06	FALSE	0	0
2025-04-11	580	0	CALL	0	0	94.45	FALSE	0	0
2025-04-11	585	0	CALL	0	0	95.05	FALSE	0	0
2025-04-11	590	0	CALL	0	0	98.04	FALSE	0	0
2025-04-11	595	0	CALL	0	0	97.74	FALSE	0	0
2025-04-11	600	0	CALL	0	0	99.31	FALSE	0	0
2025-04-11	605	0	CALL	0	0	106.78	FALSE	0	0
2025-04-11	220	1.96	PUT	0	1	98.84	FALSE	0	0
2025-04-11	225	0.01	PUT	1	1	48.85	FALSE	-1.45	-0.99
2025-04-11	230	1.66	PUT	0	4	78.55	FALSE	0	0
2025-04-11	235	0	PUT	0	0	85.97	FALSE	0	0
2025-04-11	240	1.6	PUT	0	5	70.6	FALSE	0	0
2025-04-11	245	1	PUT	10	0	70.73	FALSE	1	0
2025-04-11	250	1.58	PUT	0	3	64.52	FALSE	0	0
2025-04-11	255	1.88	PUT	0	1	64.31	FALSE	0	0
2025-04-11	260	0.01	PUT	1	2	71.35	FALSE	-2.79	-1
2025-04-11	265	3.25	PUT	0	15	60.03	FALSE	0	0
2025-04-11	270	0.01	PUT	20	37	59.62	FALSE	0.01	0
2025-04-11	275	3.43	PUT	0	17	57.91	FALSE	0	0
2025-04-11	280	2.72	PUT	5	44	60.55	FALSE	-2.06	-0.43
2025-04-11	285	5.45	PUT	0	29	57.54	FALSE	0	0
2025-04-11	290	4.5	PUT	1	73	56.97	FALSE	-3.75	-0.45
2025-04-11	295	4.57	PUT	5	80	56.72	FALSE	-3.43	-0.43
2025-04-11	300	5.45	PUT	14	88	55.81	FALSE	-3.55	-0.39
2025-04-11	305	5.95	PUT	3	1821	55.66	FALSE	-3.95	-0.4
2025-04-11	310	7.3	PUT	22	25	54.64	FALSE	-6.81	-0.48
2025-04-11	315	8.13	PUT	3	12	54.31	FALSE	-9.17	-0.53
2025-04-11	320	9.4	PUT	8	40	53.53	FALSE	-5.1	-0.35
2025-04-11	325	11.45	PUT	4	61	50.74	FALSE	-6.55	-0.36
2025-04-11	330	13.61	PUT	3	75	55.31	FALSE	-5.49	-0.29
2025-04-11	335	14.29	PUT	8	19	51.56	FALSE	-7.71	-0.35
2025-04-11	340	16.6	PUT	13	17	51.75	FALSE	-8.95	-0.35
2025-04-11	345	18.55	PUT	337	23	50.52	FALSE	-15.7	-0.46
2025-04-11	350	24.4	PUT	3	46	51.2	TRUE	-7.54	-0.24
2025-04-11	355	38.13	PUT	0	34	50.89	TRUE	0	0
2025-04-11	360	28.46	PUT	2	25	48.93	TRUE	-11.39	-0.29
2025-04-11	365	39	PUT	0	48	48.44	TRUE	0	0
2025-04-11	370	48.55	PUT	0	34	49.93	TRUE	0	0
2025-04-11	375	37.2	PUT	1	8	48.52	TRUE	-12.6	-0.25
2025-04-11	380	41.92	PUT	11	16	48.65	TRUE	-11.88	-0.22
2025-04-11	385	42.1	PUT	0	15	46.46	TRUE	0	0
2025-04-11	390	49.79	PUT	1	12	46.05	TRUE	49.79	0
2025-04-11	395	67.07	PUT	0	20	48.78	TRUE	0	0
2025-04-11	400	93.06	PUT	0	26	48.55	TRUE	0	0
2025-04-11	405	74.23	PUT	0	1	45.57	TRUE	0	0
2025-04-11	410	66.8	PUT	2	0	45.08	TRUE	66.8	0
2025-04-11	415	64.15	PUT	0	4	44.05	TRUE	0	0
2025-04-11	420	101	PUT	0	0	45.11	TRUE	0	0
2025-04-11	425	69.27	PUT	0	0	45.73	TRUE	0	0
2025-04-11	430	72.71	PUT	0	0	45.4	TRUE	0	0
2025-04-11	435	88.86	PUT	0	0	47.91	TRUE	0	0
2025-04-11	440	0	PUT	0	0	48.24	TRUE	0	0
2025-04-11	445	0	PUT	0	0	46.3	TRUE	0	0
2025-04-11	450	88.38	PUT	0	0	49.76	TRUE	0	0
2025-04-11	455	0	PUT	0	0	47.79	TRUE	0	0
2025-04-11	460	0	PUT	0	0	52.13	TRUE	0	0
2025-04-11	465	0	PUT	0	0	72.13	TRUE	0	0
2025-04-11	470	0	PUT	0	0	75.03	TRUE	0	0
2025-04-11	475	0	PUT	0	0	75.99	TRUE	0	0
2025-04-11	480	0	PUT	0	0	57.74	TRUE	0	0
2025-04-11	485	0	PUT	0	0	59.28	TRUE	0	0
2025-04-11	490	0	PUT	0	0	61.69	TRUE	0	0
2025-04-11	495	0	PUT	0	0	62.3	TRUE	0	0
2025-04-11	500	0	PUT	0	0	84.04	TRUE	0	0
2025-04-11	505	0	PUT	0	0	70	TRUE	0	0
2025-04-11	510	0	PUT	0	0	87.48	TRUE	0	0
2025-04-11	515	0	PUT	0	0	89.16	TRUE	0	0
2025-04-11	520	0	PUT	0	0	90.82	TRUE	0	0
2025-04-11	525	0	PUT	0	0	92.46	TRUE	0	0
2025-04-11	530	0	PUT	0	0	94.08	TRUE	0	0
2025-04-11	535	0	PUT	0	0	96.82	TRUE	0	0
2025-04-11	540	0	PUT	0	0	97.25	TRUE	0	0
2025-04-11	545	0	PUT	0	0	98.8	TRUE	0	0
2025-04-11	550	0	PUT	0	0	100.34	TRUE	0	0
2025-04-11	555	0	PUT	0	0	101.85	TRUE	0	0
2025-04-11	560	0	PUT	0	0	103.35	TRUE	0	0
2025-04-11	565	0	PUT	0	0	104.83	TRUE	0	0
2025-04-11	570	0	PUT	0	0	106.3	TRUE	0	0
2025-04-11	575	0	PUT	0	0	107.74	TRUE	0	0
2025-04-11	580	0	PUT	0	0	109.17	TRUE	0	0
2025-04-11	585	0	PUT	0	0	110.58	TRUE	0	0
2025-04-11	590	0	PUT	0	0	111.98	TRUE	0	0
2025-04-11	595	0	PUT	0	0	113.36	TRUE	0	0
2025-04-11	600	0	PUT	0	0	114.73	TRUE	0	0
2025-04-11	605	0	PUT	0	0	116.08	TRUE	0	0
2025-04-17	110	198.5	CALL	0	3	164.62	TRUE	0	0
2025-04-17	115	193.47	CALL	0	1	154.89	TRUE	0	0
2025-04-17	120	230.3	CALL	0	5	151.98	TRUE	0	0
2025-04-17	125	262	CALL	0	2	146.66	TRUE	0	0
2025-04-17	130	229	CALL	0	1	140.4	TRUE	0	0
2025-04-17	135	158.5	CALL	0	2	134.37	TRUE	0	0
2025-04-17	140	0	CALL	0	0	129.71	TRUE	0	0
2025-04-17	145	144.5	CALL	0	1	129.24	TRUE	0	0
2025-04-17	150	180.21	CALL	0	22	121.89	TRUE	0	0
2025-04-17	155	208.13	CALL	0	2	116.66	TRUE	0	0
2025-04-17	160	172.47	CALL	0	8	134.42	TRUE	0	0
2025-04-17	165	198.2	CALL	0	5	108.61	TRUE	0	0
2025-04-17	170	192.97	CALL	0	18	106.49	TRUE	0	0
2025-04-17	175	192.24	CALL	0	13	101.01	TRUE	0	0
2025-04-17	180	142.5	CALL	0	17	68.4	TRUE	0	0
2025-04-17	185	137.65	CALL	0	20	98.14	TRUE	0	0
2025-04-17	190	204.69	CALL	0	47	89.55	TRUE	0	0
2025-04-17	195	118.2	CALL	0	18	90.96	TRUE	0	0
2025-04-17	200	147	CALL	1	62	106.73	TRUE	15.6	0.12
2025-04-17	210	228.9	CALL	0	45	64.61	TRUE	0	0
2025-04-17	220	96.21	CALL	0	192	77.6	TRUE	0	0
2025-04-17	230	86.71	CALL	0	134	72.69	TRUE	0	0
2025-04-17	240	84.05	CALL	0	121	67.69	TRUE	0	0
2025-04-17	250	63.95	CALL	0	207	61.44	TRUE	0	0
2025-04-17	260	88	CALL	1	394	60.7	TRUE	14.2	0.19
2025-04-17	270	59.73	CALL	0	217	58.05	TRUE	0	0
2025-04-17	280	61.85	CALL	0	133	57.88	TRUE	0	0
2025-04-17	290	60.85	CALL	10	230	55.85	TRUE	5.95	0.11
2025-04-17	300	52.45	CALL	2	268	54.72	TRUE	7.6	0.17
2025-04-17	310	45.79	CALL	328	571	52.75	TRUE	7.94	0.21
2025-04-17	320	36.78	CALL	13	538	52.75	TRUE	5.98	0.19
2025-04-17	330	32.4	CALL	51	411	52.39	TRUE	8.4	0.35
2025-04-17	340	26.45	CALL	172	925	51.53	TRUE	7.3	0.38
2025-04-17	350	20.1	CALL	242	668	48.16	FALSE	5.48	0.37
2025-04-17	360	16.13	CALL	289	803	48.66	FALSE	4.24	0.36
2025-04-17	370	12.06	CALL	172	779	47.26	FALSE	1.85	0.18
2025-04-17	380	8.9	CALL	906	1856	46.37	FALSE	2.3	0.35
2025-04-17	390	6.81	CALL	400	1505	46.77	FALSE	0.86	0.14
2025-04-17	400	5.05	CALL	257	1578	45.22	FALSE	1.5	0.42
2025-04-17	410	3.6	CALL	28	453	44.56	FALSE	0.84	0.3
2025-04-17	420	2.57	CALL	293	957	46.25	FALSE	0.67	0.35
2025-04-17	430	1.86	CALL	56	821	45.63	FALSE	0.09	0.05
2025-04-17	440	1.18	CALL	124	1307	45.96	FALSE	0.03	0.03
2025-04-17	450	0.79	CALL	591	1832	45.23	FALSE	-0.11	-0.12
2025-04-17	460	0.6	CALL	33	292	46.08	FALSE	0.2	0.5
2025-04-17	470	0.46	CALL	4	378	46.94	FALSE	0.18	0.64
2025-04-17	480	0.3	CALL	1	270	46.65	FALSE	-0.05	-0.14
2025-04-17	490	0.25	CALL	0	1044	60.69	FALSE	0	0
2025-04-17	500	0.32	CALL	3	356	52.05	FALSE	0.12	0.6
2025-04-17	510	0.64	CALL	5	161	60.19	FALSE	0.64	0
2025-04-17	520	0.09	CALL	17	268	48.77	FALSE	0.02	0.29
2025-04-17	530	0.24	CALL	0	213	63.3	FALSE	0	0
2025-04-17	540	0.05	CALL	0	464	60.02	FALSE	0	0
2025-04-17	550	0.08	CALL	5	217	54.01	FALSE	0.08	0
2025-04-17	560	0.15	CALL	0	205	63.45	FALSE	0	0
2025-04-17	570	0.06	CALL	0	169	79.75	FALSE	0	0
2025-04-17	580	0.01	CALL	1	300	49.67	FALSE	0.01	0
2025-04-17	600	0.21	CALL	1	129	69.75	FALSE	-0.1	-0.32
2025-04-17	620	0.01	CALL	50	47	55.51	FALSE	0.01	0
2025-04-17	640	0.56	CALL	0	24	84.29	FALSE	0	0
2025-04-17	110	0.01	PUT	0	161	138.59	FALSE	0	0
2025-04-17	115	0.03	PUT	0	418	155.92	FALSE	0	0
2025-04-17	120	0.05	PUT	0	207	119.37	FALSE	0	0
2025-04-17	125	0.12	PUT	0	70	129.73	FALSE	0	0
2025-04-17	130	0.27	PUT	0	79	144.87	FALSE	0	0
2025-04-17	135	0.23	PUT	0	43	146.03	FALSE	0	0
2025-04-17	140	0.1	PUT	0	20	121.88	FALSE	0	0
2025-04-17	145	0.31	PUT	0	24	124.24	FALSE	0	0
2025-04-17	150	0.11	PUT	0	24	119.77	FALSE	0	0
2025-04-17	155	0.27	PUT	0	51	111.54	FALSE	0	0
2025-04-17	160	0.35	PUT	0	41	113.97	FALSE	0	0
2025-04-17	165	0.26	PUT	0	10	109.12	FALSE	0	0
2025-04-17	170	0.1	PUT	0	225	115.25	FALSE	0	0
2025-04-17	175	0.24	PUT	0	27	102.73	FALSE	0	0
2025-04-17	180	0.44	PUT	0	114	95.2	FALSE	0	0
2025-04-17	185	0.28	PUT	0	55	90.69	FALSE	0	0
2025-04-17	190	0.25	PUT	1	302	84.04	FALSE	-0.07	-0.22
2025-04-17	195	0.67	PUT	0	93	88.84	FALSE	0	0
2025-04-17	200	0.35	PUT	0	274	83.74	FALSE	0	0
2025-04-17	210	0.31	PUT	1	225	69.3	FALSE	-0.44	-0.59
2025-04-17	220	1	PUT	0	1151	75.88	FALSE	0	0
2025-04-17	230	0.5	PUT	14	357	66.12	FALSE	-0.52	-0.51
2025-04-17	240	1.3	PUT	0	540	67.86	FALSE	0	0
2025-04-17	250	1.05	PUT	139	575	62.11	FALSE	-0.95	-0.48
2025-04-17	260	1.55	PUT	117	413	60.68	FALSE	-1.19	-0.43
2025-04-17	270	2.08	PUT	67	532	58.18	FALSE	-1.57	-0.43
2025-04-17	280	2.94	PUT	182	2969	56.62	FALSE	-2.33	-0.44
2025-04-17	290	4.1	PUT	53	600	55.15	FALSE	-3.33	-0.45
2025-04-17	300	6.05	PUT	108	913	54.36	FALSE	-4.05	-0.4
2025-04-17	310	7.89	PUT	126	789	53.25	FALSE	-4.01	-0.34
2025-04-17	320	10.47	PUT	371	1154	52.02	FALSE	-6.84	-0.4
2025-04-17	330	14.05	PUT	127	754	51.8	FALSE	-5.99	-0.3
2025-04-17	340	17.69	PUT	187	858	50.05	FALSE	-7.64	-0.3
2025-04-17	350	22.6	PUT	239	871	49.66	TRUE	-8.95	-0.28
2025-04-17	360	27.43	PUT	38	1388	47.38	TRUE	-8.24	-0.23
2025-04-17	370	34.15	PUT	30	428	47.83	TRUE	-8.15	-0.19
2025-04-17	380	41.62	PUT	2	880	48.62	TRUE	-10.55	-0.2
2025-04-17	390	49.22	PUT	5	314	48.28	TRUE	-14.03	-0.22
2025-04-17	400	58.25	PUT	4	1334	50.96	TRUE	-7.25	-0.11
2025-04-17	410	64.99	PUT	2	104	43.54	TRUE	-13.17	-0.17
2025-04-17	420	76.14	PUT	3	506	53.18	TRUE	-9.5	-0.11
2025-04-17	430	86.25	PUT	1	47	41.56	TRUE	-16.15	-0.16
2025-04-17	440	93.35	PUT	1	15	42.9	TRUE	-18.99	-0.17
2025-04-17	450	120.65	PUT	0	35	49.95	TRUE	0	0
2025-04-17	460	150.95	PUT	0	5	50.21	TRUE	0	0
2025-04-17	470	105.3	PUT	0	0	51.84	TRUE	0	0
2025-04-17	480	51.35	PUT	0	0	55.43	TRUE	0	0
2025-04-17	490	135.7	PUT	0	0	56.94	TRUE	0	0
2025-04-17	500	133.09	PUT	0	0	57.88	TRUE	0	0
2025-04-17	510	89.1	PUT	0	0	80.95	TRUE	0	0
2025-04-17	520	155.89	PUT	0	0	84.03	TRUE	0	0
2025-04-17	530	254.2	PUT	0	0	87.04	TRUE	0	0
2025-04-17	540	146.9	PUT	0	0	89.96	TRUE	0	0
2025-04-17	550	156.79	PUT	0	0	92.82	TRUE	0	0
2025-04-17	560	192.36	PUT	0	0	95.6	TRUE	0	0
2025-04-17	570	203.63	PUT	0	0	98.32	TRUE	0	0
2025-04-17	580	0	PUT	0	0	100.97	TRUE	0	0
2025-04-17	600	199.02	PUT	0	0	106.11	TRUE	0	0
2025-04-17	620	0	PUT	0	0	111.03	TRUE	0	0
2025-04-17	640	0	PUT	0	0	115.76	TRUE	0	0
2025-04-25	205	0	CALL	0	0	72.31	TRUE	0	0
2025-04-25	210	0	CALL	0	0	70.53	TRUE	0	0
2025-04-25	215	0	CALL	0	0	75.91	TRUE	0	0
2025-04-25	220	0	CALL	0	0	66.72	TRUE	0	0
2025-04-25	225	0	CALL	0	0	66.78	TRUE	0	0
2025-04-25	230	0	CALL	0	0	63.84	TRUE	0	0
2025-04-25	235	0	CALL	0	0	63.01	TRUE	0	0
2025-04-25	240	0	CALL	0	0	61.89	TRUE	0	0
2025-04-25	245	0	CALL	0	0	59.52	TRUE	0	0
2025-04-25	250	0	CALL	0	0	58.59	TRUE	0	0
2025-04-25	255	0	CALL	0	0	56.99	TRUE	0	0
2025-04-25	260	75.9	CALL	0	1	58.54	TRUE	0	0
2025-04-25	265	81.1	CALL	0	1	57.86	TRUE	0	0
2025-04-25	270	0	CALL	0	0	57.55	TRUE	0	0
2025-04-25	275	0	CALL	0	0	55.52	TRUE	0	0
2025-04-25	280	0	CALL	0	0	55.89	TRUE	0	0
2025-04-25	285	39.78	CALL	0	1	55.56	TRUE	0	0
2025-04-25	290	36.38	CALL	0	1	54.42	TRUE	0	0
2025-04-25	295	0	CALL	0	0	54.31	TRUE	0	0
2025-04-25	300	54.3	CALL	1	1	53.51	TRUE	54.3	0
2025-04-25	305	24.58	CALL	0	1	52.63	TRUE	0	0
2025-04-25	310	38.5	CALL	0	20	52.29	TRUE	0	0
2025-04-25	315	28.55	CALL	0	9	49.99	TRUE	0	0
2025-04-25	320	38.98	CALL	2	14	50.73	TRUE	4.68	0.14
2025-04-25	325	36	CALL	1	13	50.44	TRUE	3	0.09
2025-04-25	330	34.15	CALL	17	24	50.92	TRUE	6.05	0.22
2025-04-25	335	26.4	CALL	0	7	49.59	TRUE	0	0
2025-04-25	340	26.82	CALL	17	151	47.04	TRUE	4.28	0.19
2025-04-25	345	24.9	CALL	10	11	48.34	TRUE	24.9	0
2025-04-25	350	22.2	CALL	20	19	47.63	FALSE	6.91	0.45
2025-04-25	355	20.1	CALL	7	1	47.81	FALSE	20.1	0
2025-04-25	360	18.62	CALL	10	7	48.95	FALSE	4.22	0.29
2025-04-25	365	15.61	CALL	6	9	46.54	FALSE	6.69	0.75
2025-04-25	370	13.55	CALL	6	26	45.76	FALSE	1.15	0.09
2025-04-25	375	13	CALL	3	1	47.96	FALSE	3	0.3
2025-04-25	380	11.5	CALL	2	10	46.59	FALSE	1.92	0.2
2025-04-25	385	8.7	CALL	1	7	46.29	FALSE	5.2	1.49
2025-04-25	390	8.29	CALL	8	14	45.94	FALSE	0.49	0.06
2025-04-25	395	6.82	CALL	14	2	46.02	FALSE	1.42	0.26
2025-04-25	400	6.25	CALL	42	30	45.63	FALSE	1.29	0.26
2025-04-25	405	0	CALL	0	0	45.11	FALSE	0	0
2025-04-25	410	4.07	CALL	0	9	40.62	FALSE	0	0
2025-04-25	415	3.6	CALL	0	12	44.83	FALSE	0	0
2025-04-25	420	3.52	CALL	3	0	45.54	FALSE	3.52	0
2025-04-25	425	2.62	CALL	0	1	42.86	FALSE	0	0
2025-04-25	430	2.26	CALL	1	4	43.9	FALSE	0.26	0.13
2025-04-25	435	1.64	CALL	0	9	45.4	FALSE	0	0
2025-04-25	440	0	CALL	0	0	44.37	FALSE	0	0
2025-04-25	445	0	CALL	0	0	43.02	FALSE	0	0
2025-04-25	450	1.52	CALL	3	0	46.37	FALSE	1.52	0
2025-04-25	455	0	CALL	0	0	47.69	FALSE	0	0
2025-04-25	460	0	CALL	0	0	51.82	FALSE	0	0
2025-04-25	465	0	CALL	0	0	48.79	FALSE	0	0
2025-04-25	470	0	CALL	0	0	57.72	FALSE	0	0
2025-04-25	475	0	CALL	0	0	55.15	FALSE	0	0
2025-04-25	480	0	CALL	0	0	60.71	FALSE	0	0
2025-04-25	485	0	CALL	0	0	57.44	FALSE	0	0
2025-04-25	490	0	CALL	0	0	52.06	FALSE	0	0
2025-04-25	495	0	CALL	0	0	54.32	FALSE	0	0
2025-04-25	500	0	CALL	0	0	54.42	FALSE	0	0
2025-04-25	505	0	CALL	0	0	61.32	FALSE	0	0
2025-04-25	510	0	CALL	0	0	58.94	FALSE	0	0
2025-04-25	515	0	CALL	0	0	63.59	FALSE	0	0
2025-04-25	520	0	CALL	0	0	64.77	FALSE	0	0
2025-04-25	525	0	CALL	0	0	69.08	FALSE	0	0
2025-04-25	530	0	CALL	0	0	72.27	FALSE	0	0
2025-04-25	535	0	CALL	0	0	74.52	FALSE	0	0
2025-04-25	540	0	CALL	0	0	69.15	FALSE	0	0
2025-04-25	545	0	CALL	0	0	70.25	FALSE	0	0
2025-04-25	550	0	CALL	0	0	60.25	FALSE	0	0
2025-04-25	555	0	CALL	0	0	78.97	FALSE	0	0
2025-04-25	205	0	PUT	0	0	85.36	FALSE	0	0
2025-04-25	210	0	PUT	0	0	80.71	FALSE	0	0
2025-04-25	215	0	PUT	0	0	75.56	FALSE	0	0
2025-04-25	220	1.8	PUT	0	1	72.44	FALSE	0	0
2025-04-25	225	0	PUT	0	0	68.47	FALSE	0	0
2025-04-25	230	0	PUT	0	0	62.61	FALSE	0	0
2025-04-25	235	2.18	PUT	0	6	68.15	FALSE	0	0
2025-04-25	240	0	PUT	0	0	65.56	FALSE	0	0
2025-04-25	245	0	PUT	0	0	59.92	FALSE	0	0
2025-04-25	250	1.26	PUT	1	14	58.39	FALSE	1.26	0
2025-04-25	255	1.71	PUT	1	1	56.68	FALSE	1.71	0
2025-04-25	260	5.16	PUT	0	2	52	FALSE	0	0
2025-04-25	265	2.6	PUT	16	56	56.28	FALSE	-1.03	-0.28
2025-04-25	270	2.66	PUT	1	33	56.19	FALSE	2.66	0
2025-04-25	275	3.5	PUT	4	17	54.22	FALSE	-2.23	-0.39
2025-04-25	280	3.45	PUT	9	108	53.81	FALSE	-2.95	-0.46
2025-04-25	285	13.75	PUT	0	106	54.61	FALSE	0	0
2025-04-25	290	5.03	PUT	7	21	53.64	FALSE	-3.97	-0.44
2025-04-25	295	6.4	PUT	6	13	54.92	FALSE	-5.6	-0.47
2025-04-25	300	6.8	PUT	15	65	52.57	FALSE	-3.75	-0.36
2025-04-25	305	7.9	PUT	3	19	52.19	FALSE	-4.45	-0.36
2025-04-25	310	9.37	PUT	9	54	51.11	FALSE	-4.63	-0.33
2025-04-25	315	11.86	PUT	1	19	50.73	FALSE	-4.67	-0.28
2025-04-25	320	12.5	PUT	8	64	52.27	FALSE	-7.5	-0.38
2025-04-25	325	15.36	PUT	4	41	50.02	FALSE	-6.39	-0.29
2025-04-25	330	16.06	PUT	6	41	49.59	FALSE	-5.06	-0.24
2025-04-25	335	18.73	PUT	6	31	49.15	FALSE	-4.97	-0.21
2025-04-25	340	20.8	PUT	3	101	49.69	FALSE	-7.2	-0.26
2025-04-25	345	22.1	PUT	4	12	49.7	FALSE	-10.57	-0.32
2025-04-25	350	24.11	PUT	12	31	48.38	TRUE	24.11	0
2025-04-25	355	27.55	PUT	2	2	47.36	TRUE	-14.28	-0.34
2025-04-25	360	30.22	PUT	3	12	46.95	TRUE	-7.7	-0.2
2025-04-25	365	34.04	PUT	1	5	46.75	TRUE	34.04	0
2025-04-25	370	51.34	PUT	0	1	46.7	TRUE	0	0
2025-04-25	375	42.59	PUT	1	2	47.42	TRUE	-10.08	-0.19
2025-04-25	380	55.4	PUT	0	10	44.34	TRUE	0	0
2025-04-25	385	57.38	PUT	0	2	46.12	TRUE	0	0
2025-04-25	390	52.1	PUT	6	2	44.82	TRUE	52.1	0
2025-04-25	395	43.66	PUT	0	1	44.89	TRUE	0	0
2025-04-25	400	71.53	PUT	0	17	44.47	TRUE	0	0
2025-04-25	405	96.59	PUT	0	16	43.98	TRUE	0	0
2025-04-25	410	101.36	PUT	0	0	44.48	TRUE	0	0
2025-04-25	415	88.27	PUT	0	1	43.91	TRUE	0	0
2025-04-25	420	0	PUT	0	0	43.21	TRUE	0	0
2025-04-25	425	99.2	PUT	0	2	44.26	TRUE	0	0
2025-04-25	430	0	PUT	0	0	43.77	TRUE	0	0
2025-04-25	435	123.5	PUT	0	10	44.23	TRUE	0	0
2025-04-25	440	0	PUT	0	0	46.62	TRUE	0	0
2025-04-25	445	0	PUT	0	0	44.54	TRUE	0	0
2025-04-25	450	0	PUT	0	0	47.48	TRUE	0	0
2025-04-25	455	0	PUT	0	0	44.54	TRUE	0	0
2025-04-25	460	0	PUT	0	0	45.99	TRUE	0	0
2025-04-25	465	0	PUT	0	0	61.4	TRUE	0	0
2025-04-25	470	0	PUT	0	0	48.29	TRUE	0	0
2025-04-25	475	0	PUT	0	0	64.67	TRUE	0	0
2025-04-25	480	0	PUT	0	0	66.26	TRUE	0	0
2025-04-25	485	0	PUT	0	0	67.83	TRUE	0	0
2025-04-25	490	0	PUT	0	0	70.44	TRUE	0	0
2025-04-25	495	0	PUT	0	0	57.92	TRUE	0	0
2025-04-25	500	0	PUT	0	0	55.66	TRUE	0	0
2025-04-25	505	0	PUT	0	0	56.92	TRUE	0	0
2025-04-25	510	0	PUT	0	0	75.32	TRUE	0	0
2025-04-25	515	0	PUT	0	0	75.88	TRUE	0	0
2025-04-25	520	0	PUT	0	0	59.04	TRUE	0	0
2025-04-25	525	0	PUT	0	0	78.67	TRUE	0	0
2025-04-25	530	0	PUT	0	0	80.94	TRUE	0	0
2025-04-25	535	0	PUT	0	0	64.86	TRUE	0	0
2025-04-25	540	0	PUT	0	0	82.73	TRUE	0	0
2025-04-25	545	0	PUT	0	0	84.97	TRUE	0	0
2025-04-25	550	0	PUT	0	0	86.28	TRUE	0	0
2025-04-25	555	0	PUT	0	0	87.57	TRUE	0	0
2025-05-16	180	204	CALL	0	2	83.03	TRUE	0	0
2025-05-16	185	0	CALL	0	0	77.54	TRUE	0	0
2025-05-16	190	119.5	CALL	0	1	74.03	TRUE	0	0
2025-05-16	195	152	CALL	1	1	75.49	TRUE	152	0
2025-05-16	200	124.61	CALL	0	28	72.75	TRUE	0	0
2025-05-16	210	0	CALL	0	0	69.79	TRUE	0	0
2025-05-16	220	128.7	CALL	1	1	48.62	TRUE	128.7	0
2025-05-16	230	99.6	CALL	0	19	63.13	TRUE	0	0
2025-05-16	240	96.16	CALL	0	13	61.41	TRUE	0	0
2025-05-16	250	69.62	CALL	0	33	59.75	TRUE	0	0
2025-05-16	260	73.18	CALL	0	7	55.34	TRUE	0	0
2025-05-16	270	72.2	CALL	0	46	54.63	TRUE	0	0
2025-05-16	280	72.4	CALL	5	11	52.15	TRUE	72.4	0
2025-05-16	290	56.5	CALL	0	27	52.26	TRUE	0	0
2025-05-16	300	59	CALL	88	82	51.53	TRUE	11.31	0.24
2025-05-16	310	51.82	CALL	15	107	50.97	TRUE	7.6	0.17
2025-05-16	320	44.25	CALL	25	60	49.98	TRUE	7.86	0.22
2025-05-16	330	38.1	CALL	4	258	48.31	TRUE	6.69	0.21
2025-05-16	340	33.07	CALL	83	153	48.93	TRUE	5.22	0.19
2025-05-16	350	27.3	CALL	192	430	47.99	FALSE	4.05	0.17
2025-05-16	360	23.15	CALL	42	272	47.45	FALSE	5	0.28
2025-05-16	370	19.16	CALL	65	377	46.99	FALSE	3.46	0.22
2025-05-16	380	15.8	CALL	109	435	46.74	FALSE	2.83	0.22
2025-05-16	390	12.6	CALL	174	207	45.9	FALSE	1.95	0.18
2025-05-16	400	10.2	CALL	166	449	45.72	FALSE	2.85	0.39
2025-05-16	410	7.9	CALL	13	504	44.89	FALSE	1.15	0.17
2025-05-16	420	6.3	CALL	32	300	44.82	FALSE	0.95	0.18
2025-05-16	430	4.9	CALL	41	354	44.5	FALSE	0.5	0.11
2025-05-16	440	4.02	CALL	128	789	44.99	FALSE	0.62	0.18
2025-05-16	450	3.2	CALL	49	605	45.1	FALSE	0.59	0.23
2025-05-16	460	1.95	CALL	0	129	43.23	FALSE	0	0
2025-05-16	470	2	CALL	21	265	45.29	FALSE	-0.01	-0.01
2025-05-16	480	1.47	CALL	50	129	44.77	FALSE	1.47	0
2025-05-16	490	1.3	CALL	5	85	45.91	FALSE	1.3	0
2025-05-16	500	1.25	CALL	12	264	47.69	FALSE	0.37	0.42
2025-05-16	510	0.43	CALL	0	42	53.04	FALSE	0	0
2025-05-16	520	0.33	CALL	0	59	48.5	FALSE	0	0
2025-05-16	530	0.49	CALL	0	84	55.99	FALSE	0	0
2025-05-16	540	0.8	CALL	2	47	51.62	FALSE	0.8	0
2025-05-16	550	0.32	CALL	0	65	50.19	FALSE	0	0
2025-05-16	560	0.64	CALL	0	354	52.7	FALSE	0	0
2025-05-16	570	0.19	CALL	0	384	52.23	FALSE	0	0
2025-05-16	580	0.83	CALL	0	510	61.88	FALSE	0	0
2025-05-16	600	0.06	CALL	0	191	57.8	FALSE	0	0
2025-05-16	620	0.1	CALL	0	13	55.4	FALSE	0	0
2025-05-16	640	0.1	CALL	0	17	63.86	FALSE	0	0
2025-05-16	180	0.55	PUT	0	35	77.09	FALSE	0	0
2025-05-16	185	0	PUT	0	0	75.57	FALSE	0	0
2025-05-16	190	0	PUT	0	0	70.3	FALSE	0	0
2025-05-16	195	0.7	PUT	0	10	68.07	FALSE	0	0
2025-05-16	200	1.46	PUT	0	26	68.4	FALSE	0	0
2025-05-16	210	1	PUT	0	4	63.44	FALSE	0	0
2025-05-16	220	1	PUT	6	43	60.82	FALSE	-0.51	-0.34
2025-05-16	230	1.42	PUT	4	6	59.65	FALSE	-0.81	-0.36
2025-05-16	240	2.04	PUT	10	217	58.91	FALSE	-1.06	-0.34
2025-05-16	250	2.65	PUT	15	239	57.1	FALSE	-1.5	-0.36
2025-05-16	260	3.47	PUT	43	120	55.57	FALSE	-1.53	-0.31
2025-05-16	270	4.5	PUT	15	182	54.08	FALSE	-2.05	-0.31
2025-05-16	280	6.22	PUT	41	120	50.93	FALSE	-2.21	-0.26
2025-05-16	290	8.1	PUT	100	345	51.82	FALSE	-3.75	-0.32
2025-05-16	300	9.9	PUT	95	527	51.34	FALSE	-3.7	-0.27
2025-05-16	310	13.27	PUT	32	364	50.09	FALSE	-4.73	-0.26
2025-05-16	320	16.03	PUT	48	837	49.31	FALSE	-4.87	-0.23
2025-05-16	330	19.55	PUT	50	2075	49.47	FALSE	-7.18	-0.27
2025-05-16	340	23.75	PUT	132	494	47.91	FALSE	-10.35	-0.3
2025-05-16	350	29.62	PUT	18	301	47.95	TRUE	-6.58	-0.18
2025-05-16	360	33.24	PUT	4	272	46.35	TRUE	-13.36	-0.29
2025-05-16	370	39.3	PUT	3	190	45.97	TRUE	-10.45	-0.21
2025-05-16	380	59.75	PUT	0	446	46.47	TRUE	0	0
2025-05-16	390	54.35	PUT	3	266	44.38	TRUE	-17.13	-0.24
2025-05-16	400	72.77	PUT	0	365	43.38	TRUE	0	0
2025-05-16	410	82.21	PUT	0	179	42.9	TRUE	0	0
2025-05-16	420	89.62	PUT	0	201	44.54	TRUE	0	0
2025-05-16	430	113.5	PUT	0	67	46.01	TRUE	0	0
2025-05-16	440	95.05	PUT	10	72	44.61	TRUE	95.05	0
2025-05-16	450	121.45	PUT	0	85	44.33	TRUE	0	0
2025-05-16	460	92.6	PUT	0	6	44.91	TRUE	0	0
2025-05-16	470	100.5	PUT	0	1	55.52	TRUE	0	0
2025-05-16	480	93.2	PUT	0	0	45.11	TRUE	0	0
2025-05-16	490	125.4	PUT	0	0	47.01	TRUE	0	0
2025-05-16	500	150.68	PUT	0	0	48.79	TRUE	0	0
2025-05-16	510	148.86	PUT	0	0	65.24	TRUE	0	0
2025-05-16	520	0	PUT	0	0	52.58	TRUE	0	0
2025-05-16	530	0	PUT	0	0	68.44	TRUE	0	0
2025-05-16	540	182.08	PUT	0	0	70.73	TRUE	0	0
2025-05-16	550	0	PUT	0	0	65.4	TRUE	0	0
2025-05-16	560	137.53	PUT	0	0	75.13	TRUE	0	0
2025-05-16	570	146.35	PUT	0	0	63.51	TRUE	0	0
2025-05-16	580	236.9	PUT	0	0	68.21	TRUE	0	0
2025-05-16	600	175.82	PUT	0	0	83.34	TRUE	0	0
2025-05-16	620	0	PUT	0	0	72.48	TRUE	0	0
2025-05-16	640	0	PUT	0	0	75.29	TRUE	0	0
2025-06-20	75	232.85	CALL	0	10	135.88	TRUE	0	0
2025-06-20	80	227.32	CALL	0	4	132.36	TRUE	0	0
2025-06-20	85	258.25	CALL	0	5	126.08	TRUE	0	0
2025-06-20	90	218.98	CALL	0	10	122.98	TRUE	0	0
2025-06-20	95	143.2	CALL	0	4	116.01	TRUE	0	0
2025-06-20	100	260	CALL	0	40	114.6	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	107.67	TRUE	0	0
2025-06-20	110	216.4	CALL	0	3	107.02	TRUE	0	0
2025-06-20	115	110.61	CALL	0	6	99.52	TRUE	0	0
2025-06-20	120	268.13	CALL	0	9	98.54	TRUE	0	0
2025-06-20	125	114.1	CALL	0	20	92.66	TRUE	0	0
2025-06-20	130	165.72	CALL	0	74	83.29	TRUE	0	0
2025-06-20	135	232.65	CALL	0	1	91.09	TRUE	0	0
2025-06-20	140	258.45	CALL	0	5	86	TRUE	0	0
2025-06-20	145	109.63	CALL	0	91	83.67	TRUE	0	0
2025-06-20	150	302.7	CALL	0	27	81.38	TRUE	0	0
2025-06-20	155	214.38	CALL	0	43	81.25	TRUE	0	0
2025-06-20	160	203.04	CALL	0	43	78.91	TRUE	0	0
2025-06-20	165	194.4	CALL	0	46	76.01	TRUE	0	0
2025-06-20	170	145.6	CALL	0	73	74.08	TRUE	0	0
2025-06-20	175	184.9	CALL	0	67	73.22	TRUE	0	0
2025-06-20	180	130	CALL	0	53	70.24	TRUE	0	0
2025-06-20	185	189.75	CALL	0	904	70.6	TRUE	0	0
2025-06-20	190	173	CALL	0	138	66.87	TRUE	0	0
2025-06-20	195	119.28	CALL	0	72	67.33	TRUE	0	0
2025-06-20	200	115.7	CALL	0	492	66.87	TRUE	0	0
2025-06-20	210	218.35	CALL	0	117	63.63	TRUE	0	0
2025-06-20	220	119.55	CALL	0	186	62.09	TRUE	0	0
2025-06-20	230	107.15	CALL	0	182	59.39	TRUE	0	0
2025-06-20	240	98.65	CALL	0	205	57.98	TRUE	0	0
2025-06-20	250	105.24	CALL	1	2383	56.98	TRUE	105.24	0
2025-06-20	260	67.37	CALL	0	144	56.1	TRUE	0	0
2025-06-20	270	73.2	CALL	0	425	53.73	TRUE	0	0
2025-06-20	280	75.87	CALL	1	600	53.93	TRUE	2.67	0.04
2025-06-20	290	63.32	CALL	0	154	53.51	TRUE	0	0
2025-06-20	300	61.65	CALL	4	805	52.65	TRUE	5.65	0.1
2025-06-20	310	55.54	CALL	1	366	52.07	TRUE	5.92	0.12
2025-06-20	320	52.36	CALL	50	657	50.73	TRUE	4.71	0.1
2025-06-20	330	47	CALL	33	1109	51.02	TRUE	8	0.21
2025-06-20	340	40	CALL	28	471	48.31	TRUE	4.6	0.13
2025-06-20	350	36.37	CALL	46	1504	49.81	FALSE	6.87	0.23
2025-06-20	360	31.64	CALL	45	598	49.16	FALSE	5.19	0.2
2025-06-20	370	27.82	CALL	531	783	49.2	FALSE	5.57	0.25
2025-06-20	380	24.3	CALL	33	806	49.1	FALSE	6.15	0.34
2025-06-20	390	19.78	CALL	23	555	48.29	FALSE	0.48	0.02
2025-06-20	400	17.65	CALL	64	1920	47.89	FALSE	3	0.2
2025-06-20	410	15.05	CALL	4	485	47.58	FALSE	1.9	0.14
2025-06-20	420	12.85	CALL	123	609	47.41	FALSE	2.82	0.28
2025-06-20	430	10.82	CALL	31	499	47.06	FALSE	0.76	0.08
2025-06-20	440	9.4	CALL	38	474	46.17	FALSE	2.5	0.36
2025-06-20	450	7.65	CALL	65	1299	46.6	FALSE	1.8	0.31
2025-06-20	460	6.3	CALL	5	552	46.18	FALSE	0.4	0.07
2025-06-20	470	5.3	CALL	10	825	46.13	FALSE	0.45	0.09
2025-06-20	480	4.64	CALL	4	579	46.62	FALSE	0.97	0.26
2025-06-20	490	3.9	CALL	1	315	46.59	FALSE	0.92	0.31
2025-06-20	500	3.18	CALL	23	1804	46.25	FALSE	0.26	0.09
2025-06-20	510	1.66	CALL	0	151	45.96	FALSE	0	0
2025-06-20	520	2.2	CALL	2	264	46.12	FALSE	0.35	0.19
2025-06-20	530	2.1	CALL	2	227	47.36	FALSE	0.3	0.17
2025-06-20	540	1.5	CALL	1	250	45.95	FALSE	1.5	0
2025-06-20	550	1.44	CALL	2	587	47.13	FALSE	0.2	0.16
2025-06-20	560	0.8	CALL	0	85	50.19	FALSE	0	0
2025-06-20	570	2.43	CALL	1	111	49.83	FALSE	1.36	1.27
2025-06-20	580	0.7	CALL	0	374	47.33	FALSE	0	0
2025-06-20	600	0.64	CALL	1	341	47.73	FALSE	0.13	0.25
2025-06-20	620	0.93	CALL	0	29	57.58	FALSE	0	0
2025-06-20	640	0.57	CALL	0	219	59.2	FALSE	0	0
2025-06-20	660	0.3	CALL	0	35	60.87	FALSE	0	0
2025-06-20	75	0.17	PUT	0	372	112.9	FALSE	0	0
2025-06-20	80	0.09	PUT	0	323	130.78	FALSE	0	0
2025-06-20	85	0.08	PUT	0	382	113.57	FALSE	0	0
2025-06-20	90	0.1	PUT	0	169	109.83	FALSE	0	0
2025-06-20	95	0.26	PUT	0	28	109.09	FALSE	0	0
2025-06-20	100	0.18	PUT	0	185	105.51	FALSE	0	0
2025-06-20	105	0.3	PUT	0	30	95.12	FALSE	0	0
2025-06-20	110	0.4	PUT	0	42	98.17	FALSE	0	0
2025-06-20	115	0.3	PUT	0	211	93.47	FALSE	0	0
2025-06-20	120	0.16	PUT	0	231	84.15	FALSE	0	0
2025-06-20	125	0.14	PUT	0	73	85.89	FALSE	0	0
2025-06-20	130	0.35	PUT	0	117	86.77	FALSE	0	0
2025-06-20	135	0.3	PUT	0	55	73.81	FALSE	0	0
2025-06-20	140	0.2	PUT	0	46	96.19	FALSE	0	0
2025-06-20	145	0.37	PUT	0	57	75.77	FALSE	0	0
2025-06-20	150	0.6	PUT	0	259	79.72	FALSE	0	0
2025-06-20	155	0.75	PUT	0	80	76.82	FALSE	0	0
2025-06-20	160	0.35	PUT	0	258	76.93	FALSE	0	0
2025-06-20	165	0.96	PUT	0	128	73.23	FALSE	0	0
2025-06-20	170	0.35	PUT	0	550	70.05	FALSE	0	0
2025-06-20	175	0.65	PUT	2	939	65.41	FALSE	0.65	0
2025-06-20	180	1.25	PUT	0	657	68.66	FALSE	0	0
2025-06-20	185	0.85	PUT	0	159	63.67	FALSE	0	0
2025-06-20	190	0.81	PUT	0	1203	65.25	FALSE	0	0
2025-06-20	195	1.11	PUT	1	732	61.48	FALSE	-0.54	-0.33
2025-06-20	200	1.4	PUT	5	802	61.74	FALSE	1.4	0
2025-06-20	210	3.55	PUT	0	529	61.04	FALSE	0	0
2025-06-20	220	2.5	PUT	25	1010	59.46	FALSE	-0.79	-0.24
2025-06-20	230	3.67	PUT	3	1141	57.03	FALSE	-0.58	-0.14
2025-06-20	240	4.05	PUT	69	683	56.73	FALSE	-1.41	-0.26
2025-06-20	250	5.02	PUT	37	2171	55.23	FALSE	-2.73	-0.35
2025-06-20	260	6.45	PUT	7	1154	54.54	FALSE	-2.1	-0.25
2025-06-20	270	8.2	PUT	356	1074	53.94	FALSE	-2.94	-0.26
2025-06-20	280	10.13	PUT	33	641	53.06	FALSE	-3.23	-0.24
2025-06-20	290	13.25	PUT	10	1302	53.87	FALSE	-2.99	-0.18
2025-06-20	300	15.2	PUT	28	1429	51.72	FALSE	-4.35	-0.22
2025-06-20	310	18.25	PUT	25	2032	50.98	FALSE	-5.15	-0.22
2025-06-20	320	21.92	PUT	4	1253	50.59	FALSE	-5.43	-0.2
2025-06-20	330	26.31	PUT	56	993	50.62	FALSE	-5.49	-0.17
2025-06-20	340	30.65	PUT	4	547	49.93	FALSE	-6.5	-0.18
2025-06-20	350	35.4	PUT	39	1058	49.21	TRUE	-8.3	-0.19
2025-06-20	360	41.6	PUT	1	633	49.91	TRUE	-6.47	-0.13
2025-06-20	370	46.9	PUT	29	653	48.78	TRUE	-9.22	-0.16
2025-06-20	380	53.95	PUT	21	492	46.68	TRUE	-8.44	-0.14
2025-06-20	390	64.05	PUT	2	1189	47.19	TRUE	-5.3	-0.08
2025-06-20	400	84.7	PUT	0	534	46.07	TRUE	0	0
2025-06-20	410	86.95	PUT	0	227	46.05	TRUE	0	0
2025-06-20	420	92.13	PUT	0	89	45.62	TRUE	0	0
2025-06-20	430	92.7	PUT	10	90	46.75	TRUE	-12.3	-0.12
2025-06-20	440	100	PUT	1	68	49.44	TRUE	100	0
2025-06-20	450	108	PUT	1	72	48.09	TRUE	-12	-0.1
2025-06-20	460	138.37	PUT	0	37	46.88	TRUE	0	0
2025-06-20	470	55.15	PUT	0	9	45.54	TRUE	0	0
2025-06-20	480	134.85	PUT	0	0	45.09	TRUE	0	0
2025-06-20	490	68.2	PUT	0	0	44.86	TRUE	0	0
2025-06-20	500	102.37	PUT	0	0	45.09	TRUE	0	0
2025-06-20	510	115.75	PUT	0	0	48.7	TRUE	0	0
2025-06-20	520	134	PUT	0	0	46.56	TRUE	0	0
2025-06-20	530	127.55	PUT	0	0	48.34	TRUE	0	0
2025-06-20	540	192.91	PUT	0	0	49.76	TRUE	0	0
2025-06-20	550	0	PUT	0	0	61.86	TRUE	0	0
2025-06-20	560	192.53	PUT	0	0	53.45	TRUE	0	0
2025-06-20	570	139.35	PUT	0	0	54.75	TRUE	0	0
2025-06-20	580	148.24	PUT	0	0	56.34	TRUE	0	0
2025-06-20	600	218.47	PUT	0	0	59.78	TRUE	0	0
2025-06-20	620	0	PUT	0	0	73.64	TRUE	0	0
2025-06-20	640	0	PUT	0	0	65.98	TRUE	0	0
2025-06-20	660	278.25	PUT	0	0	70.61	TRUE	0	0
2025-07-18	160	0	CALL	0	0	71.63	TRUE	0	0
2025-07-18	165	0	CALL	0	0	71.73	TRUE	0	0
2025-07-18	170	0	CALL	0	0	70.47	TRUE	0	0
2025-07-18	175	173.95	CALL	0	1	69.15	TRUE	0	0
2025-07-18	180	0	CALL	0	0	65.94	TRUE	0	0
2025-07-18	185	194.85	CALL	0	1	62.63	TRUE	0	0
2025-07-18	190	190.3	CALL	0	1	64.59	TRUE	0	0
2025-07-18	195	185.65	CALL	0	20	62.55	TRUE	0	0
2025-07-18	200	136.86	CALL	0	22	61.65	TRUE	0	0
2025-07-18	210	0	CALL	0	0	59.11	TRUE	0	0
2025-07-18	220	118.93	CALL	0	6	58.73	TRUE	0	0
2025-07-18	230	114.82	CALL	0	16	57.55	TRUE	0	0
2025-07-18	240	102.71	CALL	0	13	56.11	TRUE	0	0
2025-07-18	250	110.15	CALL	0	12	55.29	TRUE	0	0
2025-07-18	260	68.95	CALL	0	5	54.17	TRUE	0	0
2025-07-18	270	71.84	CALL	0	31	53.46	TRUE	0	0
2025-07-18	280	84	CALL	1	25	52.86	TRUE	16.5	0.24
2025-07-18	290	60.25	CALL	0	13	51.16	TRUE	0	0
2025-07-18	300	69	CALL	12	96	51.65	TRUE	10.3	0.18
2025-07-18	310	47.65	CALL	0	25	49.96	TRUE	0	0
2025-07-18	320	56.5	CALL	2	60	49.67	TRUE	12	0.27
2025-07-18	330	44.85	CALL	0	84	49.43	TRUE	0	0
2025-07-18	340	45.95	CALL	3	71	49.51	TRUE	4.35	0.1
2025-07-18	350	40.82	CALL	16	228	48.89	FALSE	3.97	0.11
2025-07-18	360	35.74	CALL	23	63	47.87	FALSE	35.74	0
2025-07-18	370	31.31	CALL	7	82	47.92	FALSE	2.36	0.08
2025-07-18	380	25.67	CALL	2	148	46.87	FALSE	0.22	0.01
2025-07-18	390	24.2	CALL	5	273	46.69	FALSE	4.15	0.21
2025-07-18	400	20.7	CALL	16	226	45.85	FALSE	3.64	0.21
2025-07-18	410	18.75	CALL	3	88	46.63	FALSE	3	0.19
2025-07-18	420	16.35	CALL	11	157	46.47	FALSE	2.07	0.15
2025-07-18	430	14.7	CALL	5	190	44.82	FALSE	3.7	0.34
2025-07-18	440	11.5	CALL	5	132	44.88	FALSE	1.5	0.15
2025-07-18	450	10.45	CALL	94	208	45.68	FALSE	1.3	0.14
2025-07-18	460	8.95	CALL	16	250	45.45	FALSE	1.32	0.17
2025-07-18	470	7.62	CALL	117	92	45.2	FALSE	1.32	0.21
2025-07-18	480	6.6	CALL	13	135	45.23	FALSE	1.1	0.2
2025-07-18	490	5	CALL	0	59	45.13	FALSE	0	0
2025-07-18	500	4.4	CALL	0	92	45.75	FALSE	0	0
2025-07-18	520	3.9	CALL	3	63	44.07	FALSE	0.91	0.3
2025-07-18	540	2.72	CALL	1	66	45.38	FALSE	2.72	0
2025-07-18	550	3.3	CALL	0	162	44.91	FALSE	0	0
2025-07-18	560	1.81	CALL	0	35	44.98	FALSE	0	0
2025-07-18	570	1.3	CALL	0	272	42.64	FALSE	0	0
2025-07-18	580	5.74	CALL	0	105	49.35	FALSE	0	0
2025-07-18	600	0.55	CALL	0	572	44.37	FALSE	0	0
2025-07-18	620	3.14	CALL	0	2	48.33	FALSE	0	0
2025-07-18	640	2.84	CALL	0	4	54.41	FALSE	0	0
2025-07-18	660	0.55	CALL	0	26	52.08	FALSE	0	0
2025-07-18	160	0	PUT	0	0	72.34	FALSE	0	0
2025-07-18	165	0	PUT	0	0	72.62	FALSE	0	0
2025-07-18	170	0	PUT	0	0	71.21	FALSE	0	0
2025-07-18	175	1.37	PUT	10	615	65.79	FALSE	1.37	0
2025-07-18	180	1.7	PUT	0	61	63.56	FALSE	0	0
2025-07-18	185	1.3	PUT	0	52	67.12	FALSE	0	0
2025-07-18	190	1.65	PUT	1	19	61.03	FALSE	1.65	0
2025-07-18	195	3.23	PUT	0	144	59.31	FALSE	0	0
2025-07-18	200	2	PUT	1	14	58.85	FALSE	2	0
2025-07-18	210	3.95	PUT	0	13	57.64	FALSE	0	0
2025-07-18	220	3.65	PUT	1	88	55.98	FALSE	3.65	0
2025-07-18	230	4.2	PUT	2	43	55.39	FALSE	-1.22	-0.23
2025-07-18	240	8	PUT	0	21	55.11	FALSE	0	0
2025-07-18	250	6.65	PUT	3	122	53.62	FALSE	-1.83	-0.22
2025-07-18	260	15.16	PUT	0	34	52.32	FALSE	0	0
2025-07-18	270	11.32	PUT	1	438	51.77	FALSE	-1.78	-0.14
2025-07-18	280	12.8	PUT	87	202	51.12	FALSE	-4.9	-0.28
2025-07-18	290	15.7	PUT	3	293	50.52	FALSE	-5.68	-0.27
2025-07-18	300	18.9	PUT	83	220	50.17	FALSE	-2.85	-0.13
2025-07-18	310	22.03	PUT	1	237	49.59	FALSE	-5.37	-0.2
2025-07-18	320	28.6	PUT	10	825	49.06	FALSE	-6.95	-0.2
2025-07-18	330	29.7	PUT	25	331	48.57	FALSE	-6.05	-0.17
2025-07-18	340	33.5	PUT	8	222	48.31	FALSE	-5.92	-0.15
2025-07-18	350	39.98	PUT	11	111	47.74	TRUE	-4.02	-0.09
2025-07-18	360	44.89	PUT	3	225	47.31	TRUE	-12.29	-0.21
2025-07-18	370	57.19	PUT	0	103	47.72	TRUE	0	0
2025-07-18	380	58	PUT	1	241	46.74	TRUE	-6.86	-0.11
2025-07-18	390	72.83	PUT	0	137	46.32	TRUE	0	0
2025-07-18	400	99.35	PUT	0	328	46.42	TRUE	0	0
2025-07-18	410	53.33	PUT	0	105	46.19	TRUE	0	0
2025-07-18	420	93.93	PUT	0	96	45.67	TRUE	0	0
2025-07-18	430	93.77	PUT	2	59	45.59	TRUE	93.77	0
2025-07-18	440	132.86	PUT	0	79	46.01	TRUE	0	0
2025-07-18	450	96.06	PUT	0	50	46	TRUE	0	0
2025-07-18	460	53.8	PUT	0	27	44.41	TRUE	0	0
2025-07-18	470	163.95	PUT	0	51	45.05	TRUE	0	0
2025-07-18	480	126.58	PUT	0	42	44.87	TRUE	0	0
2025-07-18	490	69.5	PUT	0	10	43.42	TRUE	0	0
2025-07-18	500	114.8	PUT	0	14	43.8	TRUE	0	0
2025-07-18	520	0	PUT	0	0	44.92	TRUE	0	0
2025-07-18	540	0	PUT	0	0	54.91	TRUE	0	0
2025-07-18	550	0	PUT	0	0	57.1	TRUE	0	0
2025-07-18	560	0	PUT	0	0	50.27	TRUE	0	0
2025-07-18	570	0	PUT	0	0	59.91	TRUE	0	0
2025-07-18	580	0	PUT	0	0	61.5	TRUE	0	0
2025-07-18	600	0	PUT	0	0	55.61	TRUE	0	0
2025-07-18	620	0	PUT	0	0	58.1	TRUE	0	0
2025-07-18	640	0	PUT	0	0	60.47	TRUE	0	0
2025-07-18	660	0	PUT	0	0	63.29	TRUE	0	0
2025-08-15	125	192.85	CALL	0	12	82.5	TRUE	0	0
2025-08-15	130	253.8	CALL	0	1	80	TRUE	0	0
2025-08-15	135	200.6	CALL	0	1	78.93	TRUE	0	0
2025-08-15	140	160.69	CALL	0	1	76.53	TRUE	0	0
2025-08-15	145	219	CALL	0	3	74.43	TRUE	0	0
2025-08-15	150	164.85	CALL	0	1	72.61	TRUE	0	0
2025-08-15	155	159.9	CALL	0	2	72.42	TRUE	0	0
2025-08-15	160	155.75	CALL	0	6	72.31	TRUE	0	0
2025-08-15	165	172.95	CALL	0	5	69.03	TRUE	0	0
2025-08-15	170	199.1	CALL	0	2	67.67	TRUE	0	0
2025-08-15	175	141.95	CALL	0	1	66.57	TRUE	0	0
2025-08-15	180	166	CALL	0	6	65.27	TRUE	0	0
2025-08-15	185	133.8	CALL	0	4	64.2	TRUE	0	0
2025-08-15	190	139.3	CALL	0	4	62.94	TRUE	0	0
2025-08-15	195	168	CALL	0	3	62.32	TRUE	0	0
2025-08-15	200	154	CALL	0	46	61.17	TRUE	0	0
2025-08-15	210	199.47	CALL	0	19	60.25	TRUE	0	0
2025-08-15	220	176	CALL	0	75	58.15	TRUE	0	0
2025-08-15	230	177.45	CALL	0	20	55.36	TRUE	0	0
2025-08-15	240	99.56	CALL	0	24	55.24	TRUE	0	0
2025-08-15	250	110.68	CALL	1	47	55.04	TRUE	110.68	0
2025-08-15	260	102	CALL	0	71	52.78	TRUE	0	0
2025-08-15	270	64.5	CALL	0	33	51.76	TRUE	0	0
2025-08-15	280	60	CALL	0	124	53.82	TRUE	0	0
2025-08-15	290	51.71	CALL	0	69	51.28	TRUE	0	0
2025-08-15	300	64.44	CALL	0	94	49.97	TRUE	0	0
2025-08-15	310	58.59	CALL	0	163	49.4	TRUE	0	0
2025-08-15	320	60.56	CALL	4	157	49.28	TRUE	8.89	0.17
2025-08-15	330	54.82	CALL	7	165	48.74	TRUE	13.61	0.33
2025-08-15	340	48.7	CALL	18	148	47.38	TRUE	8.76	0.22
2025-08-15	350	45	CALL	24	147	48.4	FALSE	4.99	0.12
2025-08-15	360	40.25	CALL	1	421	47.82	FALSE	4.5	0.13
2025-08-15	370	34.29	CALL	14	378	47.1	FALSE	6.64	0.24
2025-08-15	380	32.25	CALL	18	143	47.24	FALSE	4.47	0.16
2025-08-15	390	28	CALL	432	105	47.03	FALSE	28	0
2025-08-15	400	24.53	CALL	197	499	45.54	FALSE	4.64	0.23
2025-08-15	410	21.1	CALL	11	109	44.64	FALSE	21.1	0
2025-08-15	420	18.56	CALL	20	203	44.45	FALSE	1.66	0.1
2025-08-15	430	16.31	CALL	1	72	46.65	FALSE	2.16	0.15
2025-08-15	440	15.2	CALL	1	185	45.35	FALSE	1.8	0.13
2025-08-15	450	13.32	CALL	3	232	45.16	FALSE	1.41	0.12
2025-08-15	460	12	CALL	2	113	45.49	FALSE	2.41	0.25
2025-08-15	470	9.45	CALL	4	141	45.32	FALSE	2.47	0.35
2025-08-15	480	9.06	CALL	1	83	44.98	FALSE	9.06	0
2025-08-15	490	6.6	CALL	0	49	45.02	FALSE	0	0
2025-08-15	500	5.7	CALL	0	86	44.9	FALSE	0	0
2025-08-15	520	2.88	CALL	0	213	44.94	FALSE	0	0
2025-08-15	540	2.8	CALL	0	80	44.8	FALSE	0	0
2025-08-15	550	3.8	CALL	2	114	44.76	FALSE	0.5	0.15
2025-08-15	560	2.72	CALL	0	16	44.9	FALSE	0	0
2025-08-15	570	2.52	CALL	1	49	44.87	FALSE	0.21	0.09
2025-08-15	580	7.7	CALL	0	7	44.84	FALSE	0	0
2025-08-15	600	2	CALL	0	80	44.98	FALSE	0	0
2025-08-15	620	10.88	CALL	0	5	47.92	FALSE	0	0
2025-08-15	640	4.4	CALL	1	13	50.49	FALSE	3.32	3.07
2025-08-15	660	0.75	CALL	0	50	48.41	FALSE	0	0
2025-08-15	125	0.4	PUT	0	76	76.6	FALSE	0	0
2025-08-15	130	0.45	PUT	0	10	75.7	FALSE	0	0
2025-08-15	135	0.39	PUT	0	25	74.77	FALSE	0	0
2025-08-15	140	0.43	PUT	0	20	69.66	FALSE	0	0
2025-08-15	145	0.48	PUT	0	13	76.33	FALSE	0	0
2025-08-15	150	0.77	PUT	0	10	69.74	FALSE	0	0
2025-08-15	155	0.92	PUT	0	83	62.91	FALSE	0	0
2025-08-15	160	0.75	PUT	0	21	68.36	FALSE	0	0
2025-08-15	165	0.95	PUT	0	65	61.2	FALSE	0	0
2025-08-15	170	0.76	PUT	0	278	61.09	FALSE	0	0
2025-08-15	175	1.35	PUT	0	93	63.99	FALSE	0	0
2025-08-15	180	1.02	PUT	0	81	60.02	FALSE	0	0
2025-08-15	185	1	PUT	0	184	63.67	FALSE	0	0
2025-08-15	190	3.7	PUT	0	221	58.1	FALSE	0	0
2025-08-15	195	1.37	PUT	0	40	62.67	FALSE	0	0
2025-08-15	200	2.34	PUT	0	231	59.33	FALSE	0	0
2025-08-15	210	2.24	PUT	0	210	56.6	FALSE	0	0
2025-08-15	220	6.19	PUT	0	57	55.04	FALSE	0	0
2025-08-15	230	7.78	PUT	0	272	54.1	FALSE	0	0
2025-08-15	240	11.25	PUT	0	277	51.55	FALSE	0	0
2025-08-15	250	15	PUT	0	160	52.75	FALSE	0	0
2025-08-15	260	9.97	PUT	1	381	51.66	FALSE	9.97	0
2025-08-15	270	15.8	PUT	0	362	51.79	FALSE	0	0
2025-08-15	280	15.01	PUT	10	86	51.29	FALSE	-4.99	-0.25
2025-08-15	290	27.8	PUT	0	163	49.78	FALSE	0	0
2025-08-15	300	21.23	PUT	9	280	49.53	FALSE	-5.36	-0.2
2025-08-15	310	24.47	PUT	5	239	49.03	FALSE	24.47	0
2025-08-15	320	35.11	PUT	0	398	48.08	FALSE	0	0
2025-08-15	330	33.5	PUT	11	393	48.1	FALSE	33.5	0
2025-08-15	340	39.25	PUT	11	1033	47.25	FALSE	39.25	0
2025-08-15	350	46.3	PUT	61	139	46.4	TRUE	-7.1	-0.13
2025-08-15	360	51.3	PUT	21	202	46.94	TRUE	51.3	0
2025-08-15	370	76.7	PUT	0	460	46.51	TRUE	0	0
2025-08-15	380	80.59	PUT	0	97	46.2	TRUE	0	0
2025-08-15	390	81.91	PUT	0	220	46.59	TRUE	0	0
2025-08-15	400	84.9	PUT	0	89	45.07	TRUE	0	0
2025-08-15	410	88.08	PUT	0	46	46.1	TRUE	0	0
2025-08-15	420	76.67	PUT	0	83	45.96	TRUE	0	0
2025-08-15	430	109.75	PUT	0	73	45.96	TRUE	0	0
2025-08-15	440	76.9	PUT	0	38	45.27	TRUE	0	0
2025-08-15	450	88.85	PUT	0	12	46.81	TRUE	0	0
2025-08-15	460	118.75	PUT	0	30	45.5	TRUE	0	0
2025-08-15	470	60.9	PUT	0	4	45.07	TRUE	0	0
2025-08-15	480	146.1	PUT	0	12	42.86	TRUE	0	0
2025-08-15	490	129.2	PUT	0	6	44.94	TRUE	0	0
2025-08-15	500	107.66	PUT	0	10	44.63	TRUE	0	0
2025-08-15	520	166.7	PUT	0	5	44.38	TRUE	0	0
2025-08-15	540	180.25	PUT	0	0	45.5	TRUE	0	0
2025-08-15	550	0	PUT	0	0	44.9	TRUE	0	0
2025-08-15	560	172.4	PUT	0	0	59.53	TRUE	0	0
2025-08-15	570	0	PUT	0	0	60.64	TRUE	0	0
2025-08-15	580	0	PUT	0	0	50.32	TRUE	0	0
2025-08-15	600	0	PUT	0	0	52.8	TRUE	0	0
2025-08-15	620	0	PUT	0	0	55.58	TRUE	0	0
2025-08-15	640	0	PUT	0	0	58.66	TRUE	0	0
2025-08-15	660	0	PUT	0	0	60.46	TRUE	0	0
2025-09-19	110	277.8	CALL	0	1	84.24	TRUE	0	0
2025-09-19	115	111.54	CALL	0	2	81.68	TRUE	0	0
2025-09-19	120	166.3	CALL	0	1	79.74	TRUE	0	0
2025-09-19	125	210.7	CALL	0	1	78.08	TRUE	0	0
2025-09-19	130	148.4	CALL	0	2	75.96	TRUE	0	0
2025-09-19	135	171.05	CALL	0	1	74.1	TRUE	0	0
2025-09-19	140	0	CALL	0	0	72.67	TRUE	0	0
2025-09-19	145	243.35	CALL	0	4	71.22	TRUE	0	0
2025-09-19	150	196.8	CALL	0	7	70.08	TRUE	0	0
2025-09-19	155	161.6	CALL	0	7	69.8	TRUE	0	0
2025-09-19	160	157.15	CALL	0	8	68.08	TRUE	0	0
2025-09-19	165	152.8	CALL	0	3	66.24	TRUE	0	0
2025-09-19	170	184	CALL	0	10	65.2	TRUE	0	0
2025-09-19	175	144.05	CALL	0	2	64.33	TRUE	0	0
2025-09-19	180	170	CALL	1	8	61.27	TRUE	170	0
2025-09-19	185	246.6	CALL	0	6	60.84	TRUE	0	0
2025-09-19	190	163	CALL	10	20	52.78	TRUE	163	0
2025-09-19	195	147	CALL	0	1	60.75	TRUE	0	0
2025-09-19	200	121.58	CALL	0	38	60.71	TRUE	0	0
2025-09-19	210	172.65	CALL	0	21	59.32	TRUE	0	0
2025-09-19	220	146.84	CALL	0	26	56.87	TRUE	0	0
2025-09-19	230	97.51	CALL	0	20	57.26	TRUE	0	0
2025-09-19	240	89.8	CALL	0	67	55.68	TRUE	0	0
2025-09-19	250	101.63	CALL	0	74	55.39	TRUE	0	0
2025-09-19	260	77	CALL	0	52	53.11	TRUE	0	0
2025-09-19	270	74.35	CALL	0	225	53.57	TRUE	0	0
2025-09-19	280	76	CALL	0	52	52.58	TRUE	0	0
2025-09-19	290	56.41	CALL	0	102	51.05	TRUE	0	0
2025-09-19	300	69.9	CALL	0	84	51.87	TRUE	0	0
2025-09-19	310	63.2	CALL	0	113	51.37	TRUE	0	0
2025-09-19	320	55.96	CALL	0	132	50.13	TRUE	0	0
2025-09-19	330	57.83	CALL	1	190	50.15	TRUE	3.83	0.07
2025-09-19	340	56.6	CALL	20	138	50.43	TRUE	9.34	0.2
2025-09-19	350	50.35	CALL	10	155	48.61	FALSE	11.58	0.3
2025-09-19	360	45.05	CALL	2	147	49.69	FALSE	6.75	0.18
2025-09-19	370	40.89	CALL	113	245	49.15	FALSE	7.39	0.22
2025-09-19	380	35.15	CALL	0	232	48.58	FALSE	0	0
2025-09-19	390	34.76	CALL	5	243	48.05	FALSE	6.26	0.22
2025-09-19	400	31.1	CALL	8	247	47.45	FALSE	7.35	0.31
2025-09-19	410	27.44	CALL	8	311	46.58	FALSE	1.79	0.07
2025-09-19	420	24.47	CALL	1	343	47.48	FALSE	1.55	0.07
2025-09-19	430	24.1	CALL	13	127	47.29	FALSE	24.1	0
2025-09-19	440	21.1	CALL	22	101	47.38	FALSE	3.55	0.2
2025-09-19	450	18.3	CALL	13	507	46.43	FALSE	4.2	0.3
2025-09-19	460	17	CALL	1	97	47	FALSE	3.25	0.24
2025-09-19	470	15.15	CALL	3	197	46.73	FALSE	3.94	0.35
2025-09-19	480	10.7	CALL	0	230	46.53	FALSE	0	0
2025-09-19	490	6.2	CALL	0	79	47.05	FALSE	0	0
2025-09-19	500	10.95	CALL	66	240	46.47	FALSE	2.1	0.24
2025-09-19	520	4.61	CALL	0	122	45.82	FALSE	0	0
2025-09-19	540	5.75	CALL	0	108	46.04	FALSE	0	0
2025-09-19	550	4.58	CALL	0	77	47.79	FALSE	0	0
2025-09-19	560	5.9	CALL	0	64	47.64	FALSE	0	0
2025-09-19	570	3.85	CALL	0	109	46.03	FALSE	0	0
2025-09-19	580	2.68	CALL	0	22	46.07	FALSE	0	0
2025-09-19	600	3.6	CALL	3	72	45.96	FALSE	0.3	0.09
2025-09-19	620	18.8	CALL	0	47	46.43	FALSE	0	0
2025-09-19	640	1.5	CALL	0	28	49.25	FALSE	0	0
2025-09-19	660	1.18	CALL	0	69	46.16	FALSE	0	0
2025-09-19	110	0.16	PUT	0	29	91.1	FALSE	0	0
2025-09-19	115	0.43	PUT	0	1	85.99	FALSE	0	0
2025-09-19	120	0.59	PUT	0	13	73.47	FALSE	0	0
2025-09-19	125	0.38	PUT	0	13	73.88	FALSE	0	0
2025-09-19	130	0.49	PUT	0	64	70.84	FALSE	0	0
2025-09-19	135	0.9	PUT	0	29	64.72	FALSE	0	0
2025-09-19	140	0.57	PUT	0	236	67.09	FALSE	0	0
2025-09-19	145	0.8	PUT	0	30	72.25	FALSE	0	0
2025-09-19	150	0.96	PUT	0	37	69.44	FALSE	0	0
2025-09-19	155	1.62	PUT	0	26	62.15	FALSE	0	0
2025-09-19	160	0.8	PUT	0	104	63.74	FALSE	0	0
2025-09-19	165	0.77	PUT	0	74	60.3	FALSE	0	0
2025-09-19	170	1.2	PUT	0	90	59.75	FALSE	0	0
2025-09-19	175	3.3	PUT	0	93	63.8	FALSE	0	0
2025-09-19	180	4.35	PUT	0	320	58.99	FALSE	0	0
2025-09-19	185	4.55	PUT	0	438	60.84	FALSE	0	0
2025-09-19	190	3.9	PUT	0	586	58.45	FALSE	0	0
2025-09-19	195	6.25	PUT	0	305	55.4	FALSE	0	0
2025-09-19	200	4.3	PUT	55	385	54.88	FALSE	-1.2	-0.22
2025-09-19	210	5.9	PUT	0	279	53.72	FALSE	0	0
2025-09-19	220	6.2	PUT	4	323	55.3	FALSE	-1.38	-0.18
2025-09-19	230	8.61	PUT	0	425	54.16	FALSE	0	0
2025-09-19	240	10.49	PUT	0	490	53.56	FALSE	0	0
2025-09-19	250	14	PUT	0	603	52.86	FALSE	0	0
2025-09-19	260	13.24	PUT	22	290	52.61	FALSE	-4.36	-0.25
2025-09-19	270	16.52	PUT	51	485	50.63	FALSE	-2.42	-0.13
2025-09-19	280	18.1	PUT	2	175	51.12	FALSE	-3.9	-0.18
2025-09-19	290	22	PUT	3	166	49.66	FALSE	-3.22	-0.13
2025-09-19	300	25	PUT	25	1162	50.83	FALSE	-4.1	-0.14
2025-09-19	310	28.5	PUT	52	164	50.15	FALSE	-8.65	-0.23
2025-09-19	320	38	PUT	0	395	49.93	FALSE	0	0
2025-09-19	330	37.55	PUT	1	181	48.96	FALSE	-6.54	-0.15
2025-09-19	340	41.42	PUT	109	429	48.8	FALSE	-9.25	-0.18
2025-09-19	350	47.56	PUT	3	154	49.58	TRUE	-9.14	-0.16
2025-09-19	360	58.09	PUT	0	269	47.79	TRUE	0	0
2025-09-19	370	78.83	PUT	0	141	47.46	TRUE	0	0
2025-09-19	380	72.25	PUT	0	148	47.09	TRUE	0	0
2025-09-19	390	82.29	PUT	0	384	46.51	TRUE	0	0
2025-09-19	400	89.35	PUT	0	122	46.72	TRUE	0	0
2025-09-19	410	92.43	PUT	0	100	47.12	TRUE	0	0
2025-09-19	420	118.25	PUT	0	270	45.28	TRUE	0	0
2025-09-19	430	98.95	PUT	2	105	47.21	TRUE	98.95	0
2025-09-19	440	65.5	PUT	0	115	45.7	TRUE	0	0
2025-09-19	450	137.29	PUT	0	79	46.44	TRUE	0	0
2025-09-19	460	123.6	PUT	3	75	45.77	TRUE	123.6	0
2025-09-19	470	80.2	PUT	0	38	46.17	TRUE	0	0
2025-09-19	480	120.85	PUT	0	64	45.27	TRUE	0	0
2025-09-19	490	113.85	PUT	0	28	45.13	TRUE	0	0
2025-09-19	500	143.35	PUT	0	80	45.96	TRUE	0	0
2025-09-19	520	97.85	PUT	0	14	44.99	TRUE	0	0
2025-09-19	540	171.02	PUT	0	40	45.68	TRUE	0	0
2025-09-19	550	0	PUT	0	0	45.33	TRUE	0	0
2025-09-19	560	0	PUT	0	0	45.24	TRUE	0	0
2025-09-19	570	0	PUT	0	0	45.93	TRUE	0	0
2025-09-19	580	0	PUT	0	0	47.22	TRUE	0	0
2025-09-19	600	0	PUT	0	0	60.45	TRUE	0	0
2025-09-19	620	0	PUT	0	0	52.28	TRUE	0	0
2025-09-19	640	0	PUT	0	0	54.43	TRUE	0	0
2025-09-19	660	0	PUT	0	0	57.97	TRUE	0	0
2025-10-17	160	0	CALL	0	0	64.41	TRUE	0	0
2025-10-17	165	0	CALL	0	0	63.56	TRUE	0	0
2025-10-17	170	0	CALL	0	0	62.41	TRUE	0	0
2025-10-17	175	0	CALL	0	0	61.66	TRUE	0	0
2025-10-17	180	0	CALL	0	0	60.91	TRUE	0	0
2025-10-17	185	0	CALL	0	0	59.37	TRUE	0	0
2025-10-17	190	180.3	CALL	0	1	59.55	TRUE	0	0
2025-10-17	195	204	CALL	0	0	58.98	TRUE	0	0
2025-10-17	200	0	CALL	0	0	57.37	TRUE	0	0
2025-10-17	210	0	CALL	0	0	57.16	TRUE	0	0
2025-10-17	220	0	CALL	0	0	56.15	TRUE	0	0
2025-10-17	230	0	CALL	0	0	54.67	TRUE	0	0
2025-10-17	240	0	CALL	0	0	54.74	TRUE	0	0
2025-10-17	250	149.3	CALL	0	1	52.73	TRUE	0	0
2025-10-17	260	0	CALL	0	0	52.29	TRUE	0	0
2025-10-17	270	77	CALL	0	5	52.33	TRUE	0	0
2025-10-17	280	89.45	CALL	1	11	51.05	TRUE	89.45	0
2025-10-17	290	62	CALL	0	1	51.63	TRUE	0	0
2025-10-17	300	57	CALL	0	5	50.32	TRUE	0	0
2025-10-17	310	67.65	CALL	0	5	50.56	TRUE	0	0
2025-10-17	320	57.82	CALL	0	14	49.75	TRUE	0	0
2025-10-17	330	54.4	CALL	0	4	49.06	TRUE	0	0
2025-10-17	340	39.5	CALL	0	13	48.89	TRUE	0	0
2025-10-17	350	53.1	CALL	15	14	49.01	FALSE	53.1	0
2025-10-17	360	40.05	CALL	0	10	47.98	FALSE	0	0
2025-10-17	370	36.02	CALL	0	15	48.33	FALSE	0	0
2025-10-17	380	28.83	CALL	0	13	48	FALSE	0	0
2025-10-17	390	38	CALL	2	26	47.52	FALSE	11.15	0.42
2025-10-17	400	34.57	CALL	2	46	47.23	FALSE	4.57	0.15
2025-10-17	410	25.98	CALL	0	23	47.33	FALSE	0	0
2025-10-17	420	27.92	CALL	2	10	47.05	FALSE	6.92	0.33
2025-10-17	430	22.23	CALL	0	18	46.86	FALSE	0	0
2025-10-17	440	22.8	CALL	3	8	45.69	FALSE	22.8	0
2025-10-17	450	21.86	CALL	3	26	46.84	FALSE	21.86	0
2025-10-17	460	19.52	CALL	2	29	46.36	FALSE	3.22	0.2
2025-10-17	470	14.93	CALL	0	1	46.21	FALSE	0	0
2025-10-17	480	11	CALL	0	1	46.3	FALSE	0	0
2025-10-17	490	0	CALL	0	0	45.75	FALSE	0	0
2025-10-17	500	10.51	CALL	0	38	45.75	FALSE	0	0
2025-10-17	510	6.3	CALL	0	30	44.93	FALSE	0	0
2025-10-17	520	19.1	CALL	0	21	44.94	FALSE	0	0
2025-10-17	530	21	CALL	0	2	45.43	FALSE	0	0
2025-10-17	540	11	CALL	0	25	45.72	FALSE	0	0
2025-10-17	550	5.65	CALL	0	32	44.5	FALSE	0	0
2025-10-17	560	5.61	CALL	0	1	45.72	FALSE	0	0
2025-10-17	570	3.35	CALL	0	10	44.32	FALSE	0	0
2025-10-17	580	13.95	CALL	0	1	45.6	FALSE	0	0
2025-10-17	590	0	CALL	0	0	45.24	FALSE	0	0
2025-10-17	160	0	PUT	0	0	63.74	FALSE	0	0
2025-10-17	165	0	PUT	0	0	58.92	FALSE	0	0
2025-10-17	170	0	PUT	0	0	57.92	FALSE	0	0
2025-10-17	175	0	PUT	0	0	60.87	FALSE	0	0
2025-10-17	180	0	PUT	0	0	56.45	FALSE	0	0
2025-10-17	185	0	PUT	0	0	58.57	FALSE	0	0
2025-10-17	190	5.5	PUT	0	9	56.21	FALSE	0	0
2025-10-17	195	2.49	PUT	0	4	57.34	FALSE	0	0
2025-10-17	200	5.6	PUT	0	10	55.1	FALSE	0	0
2025-10-17	210	4	PUT	0	1	54.47	FALSE	0	0
2025-10-17	220	7.13	PUT	179	189	54.11	FALSE	-1.19	-0.14
2025-10-17	230	12.7	PUT	0	128	53.16	FALSE	0	0
2025-10-17	240	10.1	PUT	0	11	52.86	FALSE	0	0
2025-10-17	250	15.15	PUT	0	21	52	FALSE	0	0
2025-10-17	260	15.52	PUT	20	11	51.58	FALSE	15.52	0
2025-10-17	270	18.22	PUT	53	70	51	FALSE	-2.4	-0.12
2025-10-17	280	24.98	PUT	0	11	50.43	FALSE	0	0
2025-10-17	290	22.93	PUT	5	22	49.82	FALSE	-4.09	-0.15
2025-10-17	300	26.45	PUT	9	381	49.48	FALSE	26.45	0
2025-10-17	310	32.5	PUT	2	121	48.82	FALSE	-2.39	-0.07
2025-10-17	320	49.03	PUT	0	17	48.72	FALSE	0	0
2025-10-17	330	38.43	PUT	6	36	48.06	FALSE	-7.57	-0.16
2025-10-17	340	53.55	PUT	0	15	48.08	FALSE	0	0
2025-10-17	350	57.85	PUT	0	37	47.75	TRUE	0	0
2025-10-17	360	75.38	PUT	0	12	47.4	TRUE	0	0
2025-10-17	370	42.55	PUT	0	5	47	TRUE	0	0
2025-10-17	380	63.81	PUT	0	121	46.76	TRUE	0	0
2025-10-17	390	85.87	PUT	0	7	47.25	TRUE	0	0
2025-10-17	400	104.93	PUT	0	7	46.38	TRUE	0	0
2025-10-17	410	100.07	PUT	0	14	46.12	TRUE	0	0
2025-10-17	420	89.06	PUT	0	0	46.16	TRUE	0	0
2025-10-17	430	58.4	PUT	0	1	46.54	TRUE	0	0
2025-10-17	440	0	PUT	0	0	45.65	TRUE	0	0
2025-10-17	450	0	PUT	0	0	46.11	TRUE	0	0
2025-10-17	460	0	PUT	0	0	45.24	TRUE	0	0
2025-10-17	470	0	PUT	0	0	45.86	TRUE	0	0
2025-10-17	480	0	PUT	0	0	45.04	TRUE	0	0
2025-10-17	490	0	PUT	0	0	44.9	TRUE	0	0
2025-10-17	500	121.9	PUT	0	1	44.3	TRUE	0	0
2025-10-17	510	0	PUT	0	0	44.21	TRUE	0	0
2025-10-17	520	0	PUT	0	0	44.38	TRUE	0	0
2025-10-17	530	0	PUT	0	0	44.18	TRUE	0	0
2025-10-17	540	0	PUT	0	0	44.03	TRUE	0	0
2025-10-17	550	0	PUT	0	0	44.02	TRUE	0	0
2025-10-17	560	0	PUT	0	0	43.86	TRUE	0	0
2025-10-17	570	0	PUT	0	0	44.6	TRUE	0	0
2025-10-17	580	0	PUT	0	0	44.68	TRUE	0	0
2025-10-17	590	0	PUT	0	0	45.56	TRUE	0	0
2025-11-21	110	270.98	CALL	0	6	70.84	TRUE	0	0
2025-11-21	115	172.3	CALL	0	1	68.36	TRUE	0	0
2025-11-21	120	249.2	CALL	0	4	69.04	TRUE	0	0
2025-11-21	125	126.8	CALL	0	1	66.44	TRUE	0	0
2025-11-21	130	0	CALL	0	0	65.86	TRUE	0	0
2025-11-21	135	119.1	CALL	0	1	64.77	TRUE	0	0
2025-11-21	140	105.85	CALL	0	1	63.96	TRUE	0	0
2025-11-21	145	210	CALL	0	43	62.91	TRUE	0	0
2025-11-21	150	256	CALL	0	40	61.82	TRUE	0	0
2025-11-21	155	148.3	CALL	0	9	61.6	TRUE	0	0
2025-11-21	160	154.31	CALL	0	28	60.5	TRUE	0	0
2025-11-21	165	120.87	CALL	0	5	59.82	TRUE	0	0
2025-11-21	170	129.45	CALL	0	1	59.05	TRUE	0	0
2025-11-21	175	198.88	CALL	0	3	58.31	TRUE	0	0
2025-11-21	180	280.1	CALL	0	6	57.76	TRUE	0	0
2025-11-21	185	152.05	CALL	0	3	57.21	TRUE	0	0
2025-11-21	190	183	CALL	0	57	58.38	TRUE	0	0
2025-11-21	195	198.35	CALL	0	52	56.27	TRUE	0	0
2025-11-21	200	202.96	CALL	0	41	55.47	TRUE	0	0
2025-11-21	210	146.25	CALL	0	59	55	TRUE	0	0
2025-11-21	220	173.55	CALL	0	18	54.07	TRUE	0	0
2025-11-21	230	117.69	CALL	0	72	52.4	TRUE	0	0
2025-11-21	240	92.45	CALL	0	29	51.78	TRUE	0	0
2025-11-21	250	120.1	CALL	0	91	51.41	TRUE	0	0
2025-11-21	260	99.5	CALL	0	71	51.38	TRUE	0	0
2025-11-21	270	104.6	CALL	5	70	51.67	TRUE	12.45	0.14
2025-11-21	280	93.5	CALL	20	142	49.37	TRUE	18.89	0.25
2025-11-21	290	78.69	CALL	0	150	50.1	TRUE	0	0
2025-11-21	300	59.59	CALL	0	660	49.29	TRUE	0	0
2025-11-21	310	60.5	CALL	0	109	48.55	TRUE	0	0
2025-11-21	320	49.95	CALL	0	76	48.25	TRUE	0	0
2025-11-21	330	66.31	CALL	3	540	47.22	TRUE	6.31	0.11
2025-11-21	340	62.37	CALL	6	141	47.93	TRUE	7.52	0.14
2025-11-21	350	56.5	CALL	11	240	46.63	FALSE	7.72	0.16
2025-11-21	360	53.8	CALL	8	172	47.92	FALSE	53.8	0
2025-11-21	370	41.36	CALL	0	131	47.45	FALSE	0	0
2025-11-21	380	44.6	CALL	38	368	47.15	FALSE	44.6	0
2025-11-21	390	40.69	CALL	1	268	46.89	FALSE	40.69	0
2025-11-21	400	37.37	CALL	9	156	46.63	FALSE	5.96	0.19
2025-11-21	410	31.5	CALL	0	157	46.49	FALSE	0	0
2025-11-21	420	31.21	CALL	20	381	46.29	FALSE	4.53	0.17
2025-11-21	430	17.55	CALL	0	81	46.09	FALSE	0	0
2025-11-21	440	25.35	CALL	1	158	44.45	FALSE	1.5	0.06
2025-11-21	450	23	CALL	1	194	45.73	FALSE	3	0.15
2025-11-21	460	21	CALL	0	161	45.62	FALSE	0	0
2025-11-21	470	19.2	CALL	0	127	45.42	FALSE	0	0
2025-11-21	480	18.6	CALL	3	228	45.25	FALSE	3.59	0.24
2025-11-21	490	11	CALL	0	174	45.29	FALSE	0	0
2025-11-21	500	15.7	CALL	7	649	45.32	FALSE	3.1	0.25
2025-11-21	510	8.16	CALL	0	135	45.15	FALSE	0	0
2025-11-21	520	15.9	CALL	0	188	44.45	FALSE	0	0
2025-11-21	530	9.65	CALL	0	78	45.11	FALSE	0	0
2025-11-21	540	8.35	CALL	0	89	44.89	FALSE	0	0
2025-11-21	550	10.25	CALL	1	118	44.94	FALSE	10.25	0
2025-11-21	560	6.65	CALL	0	32	44.82	FALSE	0	0
2025-11-21	570	34.1	CALL	0	93	44.99	FALSE	0	0
2025-11-21	580	6	CALL	0	218	44.84	FALSE	0	0
2025-11-21	600	14.34	CALL	0	36	45.11	FALSE	0	0
2025-11-21	620	7.7	CALL	0	8	44.75	FALSE	0	0
2025-11-21	640	3.85	CALL	0	18	44.48	FALSE	0	0
2025-11-21	660	3.65	CALL	5	6	44.79	FALSE	3.65	0
2025-11-21	110	0.6	PUT	0	75	67.6	FALSE	0	0
2025-11-21	115	0.65	PUT	0	43	66.63	FALSE	0	0
2025-11-21	120	0.35	PUT	0	67	72.4	FALSE	0	0
2025-11-21	125	0.26	PUT	0	16	61.23	FALSE	0	0
2025-11-21	130	0.48	PUT	0	10	60.78	FALSE	0	0
2025-11-21	135	0.57	PUT	0	4	59.77	FALSE	0	0
2025-11-21	140	0.65	PUT	0	12	59.85	FALSE	0	0
2025-11-21	145	1.02	PUT	0	37	58.65	FALSE	0	0
2025-11-21	150	1.2	PUT	0	117	57.98	FALSE	0	0
2025-11-21	155	0.8	PUT	0	9	63.11	FALSE	0	0
2025-11-21	160	2.02	PUT	0	311	57.25	FALSE	0	0
2025-11-21	165	0.64	PUT	0	62	56.74	FALSE	0	0
2025-11-21	170	2.63	PUT	17	41	55.94	FALSE	2.63	0
2025-11-21	175	5.1	PUT	0	41	58.69	FALSE	0	0
2025-11-21	180	5.2	PUT	0	109	54.18	FALSE	0	0
2025-11-21	185	5.05	PUT	0	106	54.2	FALSE	0	0
2025-11-21	190	3.37	PUT	0	30	55.66	FALSE	0	0
2025-11-21	195	6	PUT	0	281	56.44	FALSE	0	0
2025-11-21	200	5	PUT	0	212	53.69	FALSE	0	0
2025-11-21	210	10.15	PUT	0	276	52.81	FALSE	0	0
2025-11-21	220	8.04	PUT	30	435	52.47	FALSE	-1.76	-0.18
2025-11-21	230	11.81	PUT	0	197	51.74	FALSE	0	0
2025-11-21	240	16.91	PUT	0	602	51.09	FALSE	0	0
2025-11-21	250	13.9	PUT	8	685	49.92	FALSE	-1.73	-0.11
2025-11-21	260	16.35	PUT	7	400	50.6	FALSE	16.35	0
2025-11-21	270	19.5	PUT	2	608	49.65	FALSE	-5.5	-0.22
2025-11-21	280	21.63	PUT	3	175	49.25	FALSE	-5.22	-0.19
2025-11-21	290	25.9	PUT	6	492	48.81	FALSE	-4.1	-0.14
2025-11-21	300	28.47	PUT	1	351	48.5	FALSE	-7.48	-0.21
2025-11-21	310	47.32	PUT	0	480	48.27	FALSE	0	0
2025-11-21	320	37.09	PUT	3	327	48.38	FALSE	-8.41	-0.18
2025-11-21	330	41.77	PUT	1	456	47.3	FALSE	-8.78	-0.17
2025-11-21	340	51.04	PUT	0	360	46.75	FALSE	0	0
2025-11-21	350	51.33	PUT	11	524	47.34	TRUE	-9.07	-0.15
2025-11-21	360	64.35	PUT	0	127	47.13	TRUE	0	0
2025-11-21	370	84	PUT	0	96	46.27	TRUE	0	0
2025-11-21	380	82.55	PUT	0	108	45.97	TRUE	0	0
2025-11-21	390	90.22	PUT	0	121	46.35	TRUE	0	0
2025-11-21	400	89.63	PUT	0	84	45.58	TRUE	0	0
2025-11-21	410	88	PUT	1	47	45.97	TRUE	88	0
2025-11-21	420	107.36	PUT	0	108	45.31	TRUE	0	0
2025-11-21	430	86.9	PUT	0	43	45.44	TRUE	0	0
2025-11-21	440	80	PUT	0	19	45.02	TRUE	0	0
2025-11-21	450	128	PUT	0	19	44.89	TRUE	0	0
2025-11-21	460	115.8	PUT	0	6	45.39	TRUE	0	0
2025-11-21	470	71.1	PUT	0	11	44.52	TRUE	0	0
2025-11-21	480	137.1	PUT	0	3	45.06	TRUE	0	0
2025-11-21	490	157.5	PUT	0	1	44.55	TRUE	0	0
2025-11-21	500	91.45	PUT	0	10	45.09	TRUE	0	0
2025-11-21	510	0	PUT	0	0	45.16	TRUE	0	0
2025-11-21	520	0	PUT	0	0	44.15	TRUE	0	0
2025-11-21	530	0	PUT	0	0	44.21	TRUE	0	0
2025-11-21	540	195.24	PUT	0	0	44.49	TRUE	0	0
2025-11-21	550	0	PUT	0	0	44.6	TRUE	0	0
2025-11-21	560	182.85	PUT	0	1	45.29	TRUE	0	0
2025-11-21	570	0	PUT	0	0	44.59	TRUE	0	0
2025-11-21	580	176.7	PUT	0	0	44.99	TRUE	0	0
2025-11-21	600	0	PUT	0	0	46.25	TRUE	0	0
2025-11-21	620	0	PUT	0	0	57.33	TRUE	0	0
2025-11-21	640	246.7	PUT	0	0	50.93	TRUE	0	0
2025-11-21	660	0	PUT	0	0	52.86	TRUE	0	0
2026-01-16	80	374.44	CALL	0	169	68.07	TRUE	0	0
2026-01-16	85	310	CALL	0	14	85.85	TRUE	0	0
2026-01-16	90	224.72	CALL	0	12	81.17	TRUE	0	0
2026-01-16	95	273.1	CALL	0	1	76.47	TRUE	0	0
2026-01-16	100	215.59	CALL	0	83	71.92	TRUE	0	0
2026-01-16	105	269	CALL	0	12	73.87	TRUE	0	0
2026-01-16	110	224	CALL	0	29	72.51	TRUE	0	0
2026-01-16	115	222.64	CALL	0	25	68.31	TRUE	0	0
2026-01-16	120	215.16	CALL	0	61	66.27	TRUE	0	0
2026-01-16	125	176.77	CALL	0	68	67.76	TRUE	0	0
2026-01-16	130	234.78	CALL	0	34	70.32	TRUE	0	0
2026-01-16	135	228	CALL	0	21	66.04	TRUE	0	0
2026-01-16	140	252.13	CALL	0	20	58.65	TRUE	0	0
2026-01-16	145	312	CALL	0	11	64.91	TRUE	0	0
2026-01-16	150	187.25	CALL	0	150	59.81	TRUE	0	0
2026-01-16	155	256.42	CALL	0	9	62.6	TRUE	0	0
2026-01-16	160	179.35	CALL	0	62	60.52	TRUE	0	0
2026-01-16	165	285.37	CALL	0	83	58.85	TRUE	0	0
2026-01-16	170	152	CALL	0	80	56.81	TRUE	0	0
2026-01-16	175	150	CALL	0	157	56.99	TRUE	0	0
2026-01-16	180	158	CALL	0	30	58.65	TRUE	0	0
2026-01-16	185	156.75	CALL	0	32	57.77	TRUE	0	0
2026-01-16	190	148.25	CALL	0	65	56.85	TRUE	0	0
2026-01-16	195	148.53	CALL	0	52	56.36	TRUE	0	0
2026-01-16	200	142.03	CALL	0	489	56.72	TRUE	0	0
2026-01-16	210	119.38	CALL	0	84	55.01	TRUE	0	0
2026-01-16	220	127	CALL	0	119	53.44	TRUE	0	0
2026-01-16	230	105.22	CALL	0	293	52.52	TRUE	0	0
2026-01-16	240	99.7	CALL	0	339	52.37	TRUE	0	0
2026-01-16	250	122.24	CALL	1	826	50.67	TRUE	13.24	0.12
2026-01-16	260	99.05	CALL	0	402	51.58	TRUE	0	0
2026-01-16	270	109.09	CALL	1	261	50.58	TRUE	8.64	0.09
2026-01-16	280	103.76	CALL	6	529	51.4	TRUE	8.76	0.09
2026-01-16	290	70.95	CALL	0	486	49.68	TRUE	0	0
2026-01-16	300	90.2	CALL	13	1234	49.25	TRUE	7.87	0.1
2026-01-16	310	85	CALL	2	612	49.38	TRUE	13.9	0.2
2026-01-16	320	79.77	CALL	3	421	49.24	TRUE	15.52	0.24
2026-01-16	330	73.87	CALL	3	828	48.3	TRUE	8.17	0.12
2026-01-16	340	69.14	CALL	45	466	48.17	TRUE	8.14	0.13
2026-01-16	350	64.8	CALL	16	1353	48.16	FALSE	5.85	0.1
2026-01-16	360	58.05	CALL	30	628	47.53	FALSE	5.97	0.11
2026-01-16	370	56.5	CALL	3	497	47.87	FALSE	5.5	0.11
2026-01-16	380	52.18	CALL	501	752	47.33	FALSE	6.18	0.13
2026-01-16	390	47.36	CALL	37	1346	47.53	FALSE	4.57	0.11
2026-01-16	400	45.52	CALL	23	1694	47.29	FALSE	5.27	0.13
2026-01-16	410	41.87	CALL	7	452	46.79	FALSE	4.92	0.13
2026-01-16	420	38.89	CALL	1	883	46.65	FALSE	3.89	0.11
2026-01-16	430	35.68	CALL	6	292	46.19	FALSE	35.68	0
2026-01-16	440	34	CALL	2	726	46.82	FALSE	7.3	0.27
2026-01-16	450	30.75	CALL	8	984	46.04	FALSE	4.45	0.17
2026-01-16	460	27.56	CALL	2	469	46.8	FALSE	2.46	0.1
2026-01-16	470	20.62	CALL	0	536	46.13	FALSE	0	0
2026-01-16	480	20.9	CALL	0	1496	46.33	FALSE	0	0
2026-01-16	490	22.75	CALL	12	713	45.79	FALSE	3.95	0.21
2026-01-16	500	21.5	CALL	111	1082	46.11	FALSE	2.5	0.13
2026-01-16	510	20.12	CALL	13	191	46.23	FALSE	4.72	0.31
2026-01-16	520	18	CALL	1	257	45.53	FALSE	1.75	0.11
2026-01-16	530	12.05	CALL	0	180	46.49	FALSE	0	0
2026-01-16	540	15.65	CALL	41	313	45.66	FALSE	1.9	0.14
2026-01-16	550	11.5	CALL	0	324	44.58	FALSE	0	0
2026-01-16	560	13.78	CALL	3	436	45.96	FALSE	1.78	0.15
2026-01-16	570	13.1	CALL	3	431	46.3	FALSE	1.55	0.13
2026-01-16	580	11.83	CALL	1	1244	45.87	FALSE	2.22	0.23
2026-01-16	590	11.43	CALL	15	171	46.4	FALSE	2.08	0.22
2026-01-16	600	5.95	CALL	0	129	45.19	FALSE	0	0
2026-01-16	610	9.01	CALL	30	205	45.2	FALSE	1.27	0.16
2026-01-16	620	5.2	CALL	0	11	45.71	FALSE	0	0
2026-01-16	630	5.35	CALL	0	25	45.14	FALSE	0	0
2026-01-16	640	4.4	CALL	0	113	45.93	FALSE	0	0
2026-01-16	650	7.15	CALL	34	186	45.94	FALSE	0.65	0.1
2026-01-16	660	6.5	CALL	12	318	46.07	FALSE	0.6	0.1
2026-01-16	80	0.42	PUT	0	1087	70.16	FALSE	0	0
2026-01-16	85	0.37	PUT	0	156	69.45	FALSE	0	0
2026-01-16	90	0.34	PUT	0	72	68.23	FALSE	0	0
2026-01-16	95	0.53	PUT	0	216	65.38	FALSE	0	0
2026-01-16	100	0.38	PUT	0	794	64.28	FALSE	0	0
2026-01-16	105	0.47	PUT	0	45	74.32	FALSE	0	0
2026-01-16	110	1.1	PUT	0	161	72.67	FALSE	0	0
2026-01-16	115	1.07	PUT	0	35	70.55	FALSE	0	0
2026-01-16	120	1.54	PUT	0	510	69.24	FALSE	0	0
2026-01-16	125	2.32	PUT	0	112	64.58	FALSE	0	0
2026-01-16	130	1.78	PUT	0	120	65.53	FALSE	0	0
2026-01-16	135	1.5	PUT	10	101	58.19	FALSE	1.5	0
2026-01-16	140	2.23	PUT	94	319	60.57	FALSE	-0.17	-0.07
2026-01-16	145	1.89	PUT	0	352	61.57	FALSE	0	0
2026-01-16	150	3.35	PUT	0	470	60.76	FALSE	0	0
2026-01-16	155	3.18	PUT	0	81	65.06	FALSE	0	0
2026-01-16	160	4.65	PUT	0	493	56.97	FALSE	0	0
2026-01-16	165	2.7	PUT	0	77	56.48	FALSE	0	0
2026-01-16	170	4.45	PUT	0	6251	55.76	FALSE	0	0
2026-01-16	175	4.4	PUT	1	243	55.43	FALSE	-0.85	-0.16
2026-01-16	180	5.6	PUT	0	295	56.31	FALSE	0	0
2026-01-16	185	7.15	PUT	0	298	56.06	FALSE	0	0
2026-01-16	190	6.95	PUT	0	343	55.17	FALSE	0	0
2026-01-16	195	9.8	PUT	0	800	53.84	FALSE	0	0
2026-01-16	200	7.32	PUT	95	1859	53.61	FALSE	-0.68	-0.09
2026-01-16	210	10.15	PUT	0	418	52.75	FALSE	0	0
2026-01-16	220	10.3	PUT	218	2357	52	FALSE	-1.5	-0.13
2026-01-16	230	14.3	PUT	0	2797	51.52	FALSE	0	0
2026-01-16	240	14.5	PUT	88	1273	51.16	FALSE	-2.42	-0.14
2026-01-16	250	16.8	PUT	2	1975	50.56	FALSE	-4.3	-0.2
2026-01-16	260	22.71	PUT	0	1472	49.12	FALSE	0	0
2026-01-16	270	22.4	PUT	1	613	49.74	FALSE	-3.84	-0.15
2026-01-16	280	30.07	PUT	0	1132	50.12	FALSE	0	0
2026-01-16	290	29.4	PUT	22	640	49.33	FALSE	29.4	0
2026-01-16	300	33.8	PUT	7	1454	49.59	FALSE	-3.13	-0.08
2026-01-16	310	37.25	PUT	26	1780	48.71	FALSE	-4.45	-0.11
2026-01-16	320	42.25	PUT	84	768	49	FALSE	-4.92	-0.1
2026-01-16	330	47.5	PUT	3	1395	48.02	FALSE	-8	-0.14
2026-01-16	340	59.55	PUT	0	413	47.66	FALSE	0	0
2026-01-16	350	55.9	PUT	178	1239	47.35	TRUE	-5.75	-0.09
2026-01-16	360	61.5	PUT	1	720	47.25	TRUE	-11.45	-0.16
2026-01-16	370	66.86	PUT	1	657	46.76	TRUE	-10.06	-0.13
2026-01-16	380	72.8	PUT	163	203	46.55	TRUE	-8.57	-0.11
2026-01-16	390	77.86	PUT	1	562	46.32	TRUE	77.86	0
2026-01-16	400	101.05	PUT	0	538	46.16	TRUE	0	0
2026-01-16	410	92.93	PUT	1	284	46.62	TRUE	-9.89	-0.1
2026-01-16	420	100.87	PUT	1	101	47.3	TRUE	-9.59	-0.09
2026-01-16	430	107.03	PUT	139	207	46.37	TRUE	-12.97	-0.11
2026-01-16	440	90	PUT	0	471	45.89	TRUE	0	0
2026-01-16	450	147.2	PUT	0	182	45.2	TRUE	0	0
2026-01-16	460	112.33	PUT	0	19	46.15	TRUE	0	0
2026-01-16	470	140	PUT	147	212	44.93	TRUE	-9.5	-0.06
2026-01-16	480	156.75	PUT	0	19	44.7	TRUE	0	0
2026-01-16	490	127.45	PUT	0	10	45.87	TRUE	0	0
2026-01-16	500	182.98	PUT	0	49	45.69	TRUE	0	0
2026-01-16	510	138	PUT	0	2	45.33	TRUE	0	0
2026-01-16	520	145.5	PUT	0	20	44.9	TRUE	0	0
2026-01-16	530	201.2	PUT	0	5	45.63	TRUE	0	0
2026-01-16	540	210.3	PUT	0	1	44.92	TRUE	0	0
2026-01-16	550	186.45	PUT	0	1	45.67	TRUE	0	0
2026-01-16	560	230.15	PUT	0	7	43.93	TRUE	0	0
2026-01-16	570	239.6	PUT	0	2	44.05	TRUE	0	0
2026-01-16	580	249	PUT	0	12	44.88	TRUE	0	0
2026-01-16	590	0	PUT	0	0	44.17	TRUE	0	0
2026-01-16	600	210.6	PUT	0	0	43.83	TRUE	0	0
2026-01-16	610	249.05	PUT	0	0	44.97	TRUE	0	0
2026-01-16	620	0	PUT	0	0	45.9	TRUE	0	0
2026-01-16	630	0	PUT	0	0	46.9	TRUE	0	0
2026-01-16	640	257	PUT	0	0	56.17	TRUE	0	0
2026-01-16	650	258.05	PUT	0	0	48.86	TRUE	0	0
2026-01-16	660	268.05	PUT	0	0	49.81	TRUE	0	0
2026-03-20	160	0	CALL	0	0	61.78	TRUE	0	0
2026-03-20	165	0	CALL	0	0	59.25	TRUE	0	0
2026-03-20	170	0	CALL	0	0	59.3	TRUE	0	0
2026-03-20	175	0	CALL	0	0	59.2	TRUE	0	0
2026-03-20	180	263.88	CALL	0	0	57.93	TRUE	0	0
2026-03-20	185	0	CALL	0	0	57.74	TRUE	0	0
2026-03-20	190	136.05	CALL	0	2	55.13	TRUE	0	0
2026-03-20	195	0	CALL	0	0	56.06	TRUE	0	0
2026-03-20	200	149.21	CALL	0	14	53.6	TRUE	0	0
2026-03-20	210	143.4	CALL	0	13	54.07	TRUE	0	0
2026-03-20	220	129.96	CALL	0	10	54.86	TRUE	0	0
2026-03-20	230	133.15	CALL	0	4	52.81	TRUE	0	0
2026-03-20	240	100	CALL	0	3	52.47	TRUE	0	0
2026-03-20	250	109.86	CALL	0	6	52.07	TRUE	0	0
2026-03-20	260	101.6	CALL	0	16	50.88	TRUE	0	0
2026-03-20	270	107.55	CALL	0	6	50.9	TRUE	0	0
2026-03-20	280	101	CALL	0	9	50.34	TRUE	0	0
2026-03-20	290	87.15	CALL	0	5	50.46	TRUE	0	0
2026-03-20	300	94.59	CALL	2	41	49.89	TRUE	12.49	0.15
2026-03-20	310	78.69	CALL	0	62	49.76	TRUE	0	0
2026-03-20	320	73.55	CALL	0	22	49.46	TRUE	0	0
2026-03-20	330	74.85	CALL	0	51	49.21	TRUE	0	0
2026-03-20	340	74.5	CALL	1	49	47.43	TRUE	9.75	0.15
2026-03-20	350	71.25	CALL	37	62	48.18	FALSE	9.64	0.16
2026-03-20	360	67.1	CALL	12	64	48.08	FALSE	10.2	0.18
2026-03-20	370	63.03	CALL	10	27	47.88	FALSE	6.97	0.12
2026-03-20	380	58.66	CALL	4	137	47.33	FALSE	6.66	0.13
2026-03-20	390	54.98	CALL	1	24	47.13	FALSE	6.14	0.13
2026-03-20	400	51.08	CALL	10	99	46.64	FALSE	2.54	0.05
2026-03-20	410	49.2	CALL	1	46	47.47	FALSE	49.2	0
2026-03-20	420	45.56	CALL	1	46	46.92	FALSE	2.86	0.07
2026-03-20	430	41.67	CALL	1	16	47	FALSE	41.67	0
2026-03-20	440	33.15	CALL	0	263	46.99	FALSE	0	0
2026-03-20	450	36.98	CALL	1	80	46.22	FALSE	5.33	0.17
2026-03-20	460	31.8	CALL	0	25	46.51	FALSE	0	0
2026-03-20	470	27.25	CALL	0	22	46.65	FALSE	0	0
2026-03-20	480	24.7	CALL	0	79	46.7	FALSE	0	0
2026-03-20	490	23.3	CALL	0	48	46.45	FALSE	0	0
2026-03-20	500	22.7	CALL	0	55	45.45	FALSE	0	0
2026-03-20	510	24.87	CALL	2	58	45.79	FALSE	2.92	0.13
2026-03-20	520	20	CALL	0	37	45.95	FALSE	0	0
2026-03-20	530	21.52	CALL	2	57	45.46	FALSE	8.34	0.63
2026-03-20	540	17.5	CALL	0	41	46.29	FALSE	0	0
2026-03-20	550	15.75	CALL	0	63	46.2	FALSE	0	0
2026-03-20	560	11.88	CALL	0	21	45.64	FALSE	0	0
2026-03-20	570	14.65	CALL	0	38	45.72	FALSE	0	0
2026-03-20	580	13.8	CALL	16	9	43.62	FALSE	13.8	0
2026-03-20	590	13.68	CALL	1	77	44.45	FALSE	1.78	0.15
2026-03-20	600	13.55	CALL	2	103	45.24	FALSE	0.56	0.04
2026-03-20	610	11.85	CALL	2	13	44.3	FALSE	11.85	0
2026-03-20	620	11.8	CALL	5	58	45.11	FALSE	11.8	0
2026-03-20	630	9.7	CALL	0	17	44.59	FALSE	0	0
2026-03-20	640	6.95	CALL	0	7	45.73	FALSE	0	0
2026-03-20	650	10.16	CALL	1	28	45.63	FALSE	10.16	0
2026-03-20	660	9.09	CALL	4	121	45.05	FALSE	1.34	0.17
2026-03-20	160	0	PUT	0	0	54.65	FALSE	0	0
2026-03-20	165	0	PUT	0	0	54.68	FALSE	0	0
2026-03-20	170	0	PUT	0	0	53.88	FALSE	0	0
2026-03-20	175	0	PUT	0	0	53.58	FALSE	0	0
2026-03-20	180	8.3	PUT	0	18	56.92	FALSE	0	0
2026-03-20	185	9.45	PUT	0	1	57.32	FALSE	0	0
2026-03-20	190	5.62	PUT	0	1	51.03	FALSE	0	0
2026-03-20	195	8.8	PUT	0	3	52.24	FALSE	0	0
2026-03-20	200	12.59	PUT	0	26	53.15	FALSE	0	0
2026-03-20	210	10.9	PUT	13	9	52.12	FALSE	10.9	0
2026-03-20	220	15.3	PUT	0	466	50.31	FALSE	0	0
2026-03-20	230	15.75	PUT	8	39	49.4	FALSE	-1.75	-0.1
2026-03-20	240	18.86	PUT	0	29	48.81	FALSE	0	0
2026-03-20	250	20.51	PUT	8	71	50.76	FALSE	-1.27	-0.06
2026-03-20	260	22.95	PUT	50	83	49.84	FALSE	-3.1	-0.12
2026-03-20	270	35.39	PUT	0	47	48.05	FALSE	0	0
2026-03-20	280	28.3	PUT	4	179	47.99	FALSE	-3.92	-0.12
2026-03-20	290	39.5	PUT	0	128	48.25	FALSE	0	0
2026-03-20	300	35.99	PUT	4	84	49.71	FALSE	-7.21	-0.17
2026-03-20	310	48.54	PUT	0	159	47.88	FALSE	0	0
2026-03-20	320	61.53	PUT	0	57	48.02	FALSE	0	0
2026-03-20	330	64.56	PUT	0	86	48.44	FALSE	0	0
2026-03-20	340	63.6	PUT	0	54	47.76	FALSE	0	0
2026-03-20	350	70.8	PUT	0	41	47.05	TRUE	0	0
2026-03-20	360	74.12	PUT	0	26	47.23	TRUE	0	0
2026-03-20	370	72.17	PUT	2	29	47.09	TRUE	-10.78	-0.13
2026-03-20	380	85.25	PUT	0	6	46.2	TRUE	0	0
2026-03-20	390	94.5	PUT	0	147	46.28	TRUE	0	0
2026-03-20	400	96.65	PUT	0	180	46.32	TRUE	0	0
2026-03-20	410	75.35	PUT	0	7	46.12	TRUE	0	0
2026-03-20	420	100.15	PUT	0	29	44.9	TRUE	0	0
2026-03-20	430	133.66	PUT	0	6	44.59	TRUE	0	0
2026-03-20	440	124.6	PUT	0	13	45.98	TRUE	0	0
2026-03-20	450	111	PUT	0	5	45.13	TRUE	0	0
2026-03-20	460	106.7	PUT	0	3	44.67	TRUE	0	0
2026-03-20	470	121.95	PUT	0	1	44.58	TRUE	0	0
2026-03-20	480	159	PUT	0	4	45.54	TRUE	0	0
2026-03-20	490	104.5	PUT	0	1	43.1	TRUE	0	0
2026-03-20	500	123.53	PUT	0	1	44.35	TRUE	0	0
2026-03-20	510	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	520	120.75	PUT	0	1	45.1	TRUE	0	0
2026-03-20	530	0	PUT	0	0	44.11	TRUE	0	0
2026-03-20	540	178.73	PUT	0	11	42.57	TRUE	0	0
2026-03-20	550	178	PUT	0	11	44.15	TRUE	0	0
2026-03-20	560	215.1	PUT	0	1	44.04	TRUE	0	0
2026-03-20	570	0	PUT	0	0	44.02	TRUE	0	0
2026-03-20	580	219.8	PUT	0	0	44.99	TRUE	0	0
2026-03-20	590	0	PUT	0	0	43.17	TRUE	0	0
2026-03-20	600	253	PUT	0	1	45.19	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.21	TRUE	0	0
2026-03-20	620	0	PUT	0	0	43.16	TRUE	0	0
2026-03-20	630	0	PUT	0	0	44.01	TRUE	0	0
2026-03-20	640	0	PUT	0	0	45.02	TRUE	0	0
2026-03-20	650	0	PUT	0	0	53.12	TRUE	0	0
2026-03-20	660	312.8	PUT	0	0	55.86	TRUE	0	0
2026-06-18	110	299.82	CALL	0	5	67.03	TRUE	0	0
2026-06-18	115	237.99	CALL	0	53	67.76	TRUE	0	0
2026-06-18	120	283.53	CALL	0	15	64.5	TRUE	0	0
2026-06-18	125	132.8	CALL	0	3	65.01	TRUE	0	0
2026-06-18	130	195.98	CALL	0	5	62	TRUE	0	0
2026-06-18	135	125.8	CALL	0	4	61.56	TRUE	0	0
2026-06-18	140	122.35	CALL	0	2	62.52	TRUE	0	0
2026-06-18	145	0	CALL	0	0	59.74	TRUE	0	0
2026-06-18	150	211.02	CALL	0	3	59.76	TRUE	0	0
2026-06-18	155	182.85	CALL	0	21	59.64	TRUE	0	0
2026-06-18	160	178.85	CALL	0	35	59.42	TRUE	0	0
2026-06-18	165	104.8	CALL	0	14	59.15	TRUE	0	0
2026-06-18	170	172.9	CALL	0	12	55.07	TRUE	0	0
2026-06-18	175	235.75	CALL	0	5	56.37	TRUE	0	0
2026-06-18	180	162.65	CALL	0	18	55.87	TRUE	0	0
2026-06-18	185	170.5	CALL	0	7	55.49	TRUE	0	0
2026-06-18	190	191.8	CALL	0	68	54.07	TRUE	0	0
2026-06-18	195	174.05	CALL	0	12	55.18	TRUE	0	0
2026-06-18	200	168.75	CALL	1	124	52.68	TRUE	168.75	0
2026-06-18	210	244.45	CALL	0	39	53.9	TRUE	0	0
2026-06-18	220	140	CALL	0	14	52.29	TRUE	0	0
2026-06-18	230	134.15	CALL	0	50	52.87	TRUE	0	0
2026-06-18	240	140	CALL	30	18	51.91	TRUE	6.85	0.05
2026-06-18	250	133.95	CALL	2	28	51.05	TRUE	133.95	0
2026-06-18	260	130	CALL	0	65	50.6	TRUE	0	0
2026-06-18	270	115	CALL	1	307	49.81	TRUE	5.19	0.05
2026-06-18	280	84.18	CALL	0	61	50.06	TRUE	0	0
2026-06-18	290	83.67	CALL	0	130	49.54	TRUE	0	0
2026-06-18	300	93.27	CALL	0	206	49.93	TRUE	0	0
2026-06-18	310	96.34	CALL	2	66	48.71	TRUE	11.24	0.13
2026-06-18	320	71.18	CALL	0	51	48.94	TRUE	0	0
2026-06-18	330	78.69	CALL	0	48	48.6	TRUE	0	0
2026-06-18	340	83.15	CALL	1	994	47.54	TRUE	9.15	0.12
2026-06-18	350	83.55	CALL	6	535	48.18	FALSE	83.55	0
2026-06-18	360	52.8	CALL	0	97	48.37	FALSE	0	0
2026-06-18	370	60.3	CALL	0	236	47.56	FALSE	0	0
2026-06-18	380	63.17	CALL	3	330	47.03	FALSE	6.67	0.12
2026-06-18	390	55.39	CALL	0	117	46.99	FALSE	0	0
2026-06-18	400	58.35	CALL	2	635	45.74	FALSE	5.23	0.1
2026-06-18	410	56.29	CALL	11	73	46.38	FALSE	4.29	0.08
2026-06-18	420	53.12	CALL	459	712	46.22	FALSE	4.29	0.09
2026-06-18	430	45.41	CALL	4	49	46.67	FALSE	45.41	0
2026-06-18	440	48.8	CALL	0	113	46.14	FALSE	0	0
2026-06-18	450	45	CALL	2	406	46.04	FALSE	6	0.15
2026-06-18	460	40	CALL	200	85	44.3	FALSE	40	0
2026-06-18	470	34	CALL	0	133	45.98	FALSE	0	0
2026-06-18	480	35.58	CALL	2	188	45.82	FALSE	1.98	0.06
2026-06-18	490	30.63	CALL	0	221	46.69	FALSE	0	0
2026-06-18	500	33.28	CALL	120	1145	45.24	FALSE	2.29	0.07
2026-06-18	510	29.65	CALL	8	129	46.08	FALSE	29.65	0
2026-06-18	520	19.88	CALL	0	64	45.19	FALSE	0	0
2026-06-18	530	27.95	CALL	2	228	45.02	FALSE	27.95	0
2026-06-18	540	26.55	CALL	2	54	45.08	FALSE	26.55	0
2026-06-18	550	18.76	CALL	0	79	45.8	FALSE	0	0
2026-06-18	560	20.51	CALL	0	87	45.49	FALSE	0	0
2026-06-18	570	20.35	CALL	0	264	45.31	FALSE	0	0
2026-06-18	580	20.85	CALL	56	551	45.51	FALSE	0.8	0.04
2026-06-18	590	19.8	CALL	21	88	46.72	FALSE	0.9	0.05
2026-06-18	600	16.5	CALL	0	13	44.35	FALSE	0	0
2026-06-18	610	13.1	CALL	0	55	44.89	FALSE	0	0
2026-06-18	620	16.32	CALL	6	4	44.29	FALSE	1.14	0.08
2026-06-18	630	20.65	CALL	0	123	46.96	FALSE	0	0
2026-06-18	640	20.3	CALL	0	87	45.52	FALSE	0	0
2026-06-18	650	15.13	CALL	99	105	45.52	FALSE	15.13	0
2026-06-18	660	14.83	CALL	64	303	45.53	FALSE	2.41	0.19
2026-06-18	110	1.99	PUT	0	175	62.26	FALSE	0	0
2026-06-18	115	1.29	PUT	0	16	67.35	FALSE	0	0
2026-06-18	120	2.97	PUT	0	229	56.29	FALSE	0	0
2026-06-18	125	1.45	PUT	0	4	59.66	FALSE	0	0
2026-06-18	130	2.25	PUT	0	2	58.58	FALSE	0	0
2026-06-18	135	2.95	PUT	0	5	55.95	FALSE	0	0
2026-06-18	140	3.88	PUT	95	179	56.51	FALSE	-0.9	-0.19
2026-06-18	145	6.85	PUT	0	11	54.97	FALSE	0	0
2026-06-18	150	4.55	PUT	0	208	54.49	FALSE	0	0
2026-06-18	155	3.2	PUT	0	134	52.61	FALSE	0	0
2026-06-18	160	7.6	PUT	0	159	52.8	FALSE	0	0
2026-06-18	165	8.77	PUT	0	285	50.03	FALSE	0	0
2026-06-18	170	9.25	PUT	0	183	50.8	FALSE	0	0
2026-06-18	175	5.03	PUT	0	191	49.97	FALSE	0	0
2026-06-18	180	4.68	PUT	0	510	48.17	FALSE	0	0
2026-06-18	185	6.26	PUT	0	225	52.55	FALSE	0	0
2026-06-18	190	6.7	PUT	0	213	52.24	FALSE	0	0
2026-06-18	195	7	PUT	0	469	50.8	FALSE	0	0
2026-06-18	200	11.45	PUT	91	1115	51.46	FALSE	-1.05	-0.08
2026-06-18	210	16.9	PUT	0	323	51	FALSE	0	0
2026-06-18	220	17.45	PUT	0	346	49.73	FALSE	0	0
2026-06-18	230	18.19	PUT	1	113	50.27	FALSE	18.19	0
2026-06-18	240	23.65	PUT	0	363	49.53	FALSE	0	0
2026-06-18	250	24.15	PUT	4	280	49.92	FALSE	-2.75	-0.1
2026-06-18	260	35.39	PUT	0	361	48.84	FALSE	0	0
2026-06-18	270	32.15	PUT	0	239	47.81	FALSE	0	0
2026-06-18	280	35.03	PUT	6	592	49.54	FALSE	-0.22	-0.01
2026-06-18	290	47.3	PUT	0	34	47.88	FALSE	0	0
2026-06-18	300	42.74	PUT	9	420	47.54	FALSE	42.74	0
2026-06-18	310	57.75	PUT	0	627	47.71	FALSE	0	0
2026-06-18	320	49.75	PUT	1	131	46.83	FALSE	49.75	0
2026-06-18	330	58.7	PUT	0	119	47.09	FALSE	0	0
2026-06-18	340	76.1	PUT	0	58	46.34	FALSE	0	0
2026-06-18	350	68.5	PUT	1	241	46.36	TRUE	68.5	0
2026-06-18	360	71.3	PUT	2	134	46.69	TRUE	71.3	0
2026-06-18	370	77.25	PUT	12	152	46.67	TRUE	-8.5	-0.1
2026-06-18	380	82.65	PUT	6	73	46.15	TRUE	82.65	0
2026-06-18	390	86.5	PUT	0	106	45.59	TRUE	0	0
2026-06-18	400	83	PUT	0	135	45.32	TRUE	0	0
2026-06-18	410	112.45	PUT	0	139	45.46	TRUE	0	0
2026-06-18	420	134.05	PUT	0	13	45.21	TRUE	0	0
2026-06-18	430	71.55	PUT	0	28	45.35	TRUE	0	0
2026-06-18	440	113.5	PUT	0	1	44.06	TRUE	0	0
2026-06-18	450	88.45	PUT	0	5	43.81	TRUE	0	0
2026-06-18	460	115	PUT	0	1	44.28	TRUE	0	0
2026-06-18	470	126.92	PUT	0	0	43.94	TRUE	0	0
2026-06-18	480	105.62	PUT	0	13	44.58	TRUE	0	0
2026-06-18	490	136.44	PUT	0	3	44.09	TRUE	0	0
2026-06-18	500	173.56	PUT	0	10	45.11	TRUE	0	0
2026-06-18	510	168.51	PUT	0	1	43.94	TRUE	0	0
2026-06-18	520	182.61	PUT	0	1	44.09	TRUE	0	0
2026-06-18	530	170.42	PUT	0	0	43.82	TRUE	0	0
2026-06-18	540	0	PUT	0	0	42.32	TRUE	0	0
2026-06-18	550	189.52	PUT	0	0	42.99	TRUE	0	0
2026-06-18	560	256	PUT	0	5	43.67	TRUE	0	0
2026-06-18	570	201.14	PUT	0	1	43.9	TRUE	0	0
2026-06-18	580	198.55	PUT	0	4	42.57	TRUE	0	0
2026-06-18	590	0	PUT	0	0	44.68	TRUE	0	0
2026-06-18	600	0	PUT	0	0	44.49	TRUE	0	0
2026-06-18	610	0	PUT	0	0	43.62	TRUE	0	0
2026-06-18	620	0	PUT	0	0	43.45	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.89	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.66	TRUE	0	0
2026-06-18	650	0	PUT	0	0	43.44	TRUE	0	0
2026-06-18	660	0	PUT	0	0	44.2	TRUE	0	0
2026-09-18	160	0	CALL	0	0	55.76	TRUE	0	0
2026-09-18	165	0	CALL	0	0	55.34	TRUE	0	0
2026-09-18	170	0	CALL	0	0	54.86	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.3	TRUE	0	0
2026-09-18	180	283.85	CALL	0	0	53.78	TRUE	0	0
2026-09-18	185	0	CALL	0	0	53.22	TRUE	0	0
2026-09-18	190	0	CALL	0	0	52.56	TRUE	0	0
2026-09-18	195	256.01	CALL	0	5	52.61	TRUE	0	0
2026-09-18	200	193.72	CALL	0	2	52.64	TRUE	0	0
2026-09-18	210	195.27	CALL	0	5	51.12	TRUE	0	0
2026-09-18	220	0	CALL	0	0	50.68	TRUE	0	0
2026-09-18	230	0	CALL	0	0	51.13	TRUE	0	0
2026-09-18	240	0	CALL	0	0	50.32	TRUE	0	0
2026-09-18	250	163.8	CALL	0	1	50.3	TRUE	0	0
2026-09-18	260	150.53	CALL	0	2	49.66	TRUE	0	0
2026-09-18	270	111.13	CALL	0	5	49.33	TRUE	0	0
2026-09-18	280	106.25	CALL	0	11	49.21	TRUE	0	0
2026-09-18	290	89.07	CALL	0	4	48.58	TRUE	0	0
2026-09-18	300	93.29	CALL	0	6	48.41	TRUE	0	0
2026-09-18	310	79.84	CALL	0	3	48.19	TRUE	0	0
2026-09-18	320	0	CALL	0	0	47.52	TRUE	0	0
2026-09-18	330	77.64	CALL	0	0	47.49	TRUE	0	0
2026-09-18	340	82.36	CALL	0	14	47.52	TRUE	0	0
2026-09-18	350	84.99	CALL	1	12	46.27	FALSE	84.99	0
2026-09-18	360	70.06	CALL	0	10	47.12	FALSE	0	0
2026-09-18	370	73.59	CALL	11	30	45.88	FALSE	73.59	0
2026-09-18	380	76.15	CALL	1	6	47.66	FALSE	12.9	0.2
2026-09-18	390	61.96	CALL	0	34	45.32	FALSE	0	0
2026-09-18	400	69.2	CALL	0	23	45.62	FALSE	0	0
2026-09-18	410	52.79	CALL	0	8	45.25	FALSE	0	0
2026-09-18	420	43.63	CALL	0	17	44.93	FALSE	0	0
2026-09-18	430	53.29	CALL	1	34	44.69	FALSE	53.29	0
2026-09-18	440	41.81	CALL	0	37	45.94	FALSE	0	0
2026-09-18	450	49.6	CALL	1	19	44.11	FALSE	49.6	0
2026-09-18	460	46.43	CALL	0	5	45.05	FALSE	0	0
2026-09-18	470	67.72	CALL	0	33	44.11	FALSE	0	0
2026-09-18	480	43	CALL	3	9	44.26	FALSE	4.3	0.11
2026-09-18	490	35.28	CALL	0	50	44.13	FALSE	0	0
2026-09-18	500	32	CALL	0	21	45.2	FALSE	0	0
2026-09-18	510	35.47	CALL	2	13	43.23	FALSE	35.47	0
2026-09-18	520	31.24	CALL	0	154	43.97	FALSE	0	0
2026-09-18	530	31.81	CALL	2	37	43.07	FALSE	31.81	0
2026-09-18	540	69.4	CALL	0	21	43.55	FALSE	0	0
2026-09-18	550	20.85	CALL	0	8	44.2	FALSE	0	0
2026-09-18	560	63.1	CALL	0	1	44.18	FALSE	0	0
2026-09-18	570	28.59	CALL	0	97	44.01	FALSE	0	0
2026-09-18	580	16.75	CALL	0	29	43.9	FALSE	0	0
2026-09-18	590	24.35	CALL	5	9	43.66	FALSE	2.94	0.14
2026-09-18	600	15.5	CALL	0	35	44.62	FALSE	0	0
2026-09-18	610	21.17	CALL	1	52	42.98	FALSE	21.17	0
2026-09-18	620	21.7	CALL	2	5	44.15	FALSE	21.7	0
2026-09-18	630	17.2	CALL	0	6	43.39	FALSE	0	0
2026-09-18	640	16.8	CALL	0	5	43.94	FALSE	0	0
2026-09-18	650	18.58	CALL	76	58	43.95	FALSE	2.15	0.13
2026-09-18	660	17.7	CALL	30	45	43.94	FALSE	2.15	0.14
2026-09-18	160	0	PUT	0	0	51.62	FALSE	0	0
2026-09-18	165	0	PUT	0	0	48.7	FALSE	0	0
2026-09-18	170	0	PUT	0	0	50.51	FALSE	0	0
2026-09-18	175	0	PUT	0	0	49.87	FALSE	0	0
2026-09-18	180	6.9	PUT	0	11	49.21	FALSE	0	0
2026-09-18	185	0	PUT	0	0	49.3	FALSE	0	0
2026-09-18	190	0	PUT	0	0	49.24	FALSE	0	0
2026-09-18	195	10.9	PUT	0	1	49.14	FALSE	0	0
2026-09-18	200	16.04	PUT	0	4	49.71	FALSE	0	0
2026-09-18	210	17.45	PUT	0	80	48.68	FALSE	0	0
2026-09-18	220	12.45	PUT	0	12	48.28	FALSE	0	0
2026-09-18	230	14	PUT	0	9	48.42	FALSE	0	0
2026-09-18	240	26.05	PUT	0	8	47.31	FALSE	0	0
2026-09-18	250	28.4	PUT	0	17	47.87	FALSE	0	0
2026-09-18	260	27.65	PUT	0	50	47.82	FALSE	0	0
2026-09-18	270	27.1	PUT	0	7	47.16	FALSE	0	0
2026-09-18	280	34.5	PUT	0	11	47.12	FALSE	0	0
2026-09-18	290	51.7	PUT	0	6	46.91	FALSE	0	0
2026-09-18	300	58.4	PUT	0	163	45.85	FALSE	0	0
2026-09-18	310	50.66	PUT	1	110	47.53	FALSE	-2.84	-0.05
2026-09-18	320	54.64	PUT	1	8	46.85	FALSE	-3.76	-0.06
2026-09-18	330	64.8	PUT	0	28	45.24	FALSE	0	0
2026-09-18	340	62.87	PUT	1	36	45.36	FALSE	-7.28	-0.1
2026-09-18	350	76.3	PUT	0	16	45.1	TRUE	0	0
2026-09-18	360	63.65	PUT	0	3	45.42	TRUE	0	0
2026-09-18	370	48.65	PUT	0	2	44.41	TRUE	0	0
2026-09-18	380	66.05	PUT	0	12	44.2	TRUE	0	0
2026-09-18	390	90.15	PUT	0	18	44.29	TRUE	0	0
2026-09-18	400	94.38	PUT	0	9	43.95	TRUE	0	0
2026-09-18	410	84.65	PUT	0	35	44.22	TRUE	0	0
2026-09-18	420	72.75	PUT	0	1	43.92	TRUE	0	0
2026-09-18	430	0	PUT	0	0	44.45	TRUE	0	0
2026-09-18	440	0	PUT	0	0	43.43	TRUE	0	0
2026-09-18	450	108.49	PUT	0	1	43.21	TRUE	0	0
2026-09-18	460	0	PUT	0	0	44.64	TRUE	0	0
2026-09-18	470	0	PUT	0	0	43.51	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.85	TRUE	0	0
2026-09-18	490	0	PUT	0	0	42.89	TRUE	0	0
2026-09-18	500	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	510	0	PUT	0	0	44.47	TRUE	0	0
2026-09-18	520	0	PUT	0	0	44.27	TRUE	0	0
2026-09-18	530	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	540	0	PUT	0	0	42.62	TRUE	0	0
2026-09-18	550	0	PUT	0	0	43.09	TRUE	0	0
2026-09-18	560	251.41	PUT	0	6	42.87	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43	TRUE	0	0
2026-09-18	580	0	PUT	0	0	42.19	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.67	TRUE	0	0
2026-09-18	600	0	PUT	0	0	43.08	TRUE	0	0
2026-09-18	610	0	PUT	0	0	42.32	TRUE	0	0
2026-09-18	620	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.24	TRUE	0	0
2026-09-18	640	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	660	0	PUT	0	0	42.44	TRUE	0	0
2026-12-18	110	351.45	CALL	0	14	64.09	TRUE	0	0
2026-12-18	115	194.49	CALL	0	3	62.29	TRUE	0	0
2026-12-18	120	196.5	CALL	0	8	60.71	TRUE	0	0
2026-12-18	125	182.75	CALL	0	3	60.42	TRUE	0	0
2026-12-18	130	300	CALL	0	7	58.83	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.28	TRUE	0	0
2026-12-18	140	196.93	CALL	0	3	58.01	TRUE	0	0
2026-12-18	145	235.4	CALL	0	1	56.49	TRUE	0	0
2026-12-18	150	231.1	CALL	0	31	55.95	TRUE	0	0
2026-12-18	155	306.75	CALL	0	31	55.51	TRUE	0	0
2026-12-18	160	204	CALL	0	26	54.45	TRUE	0	0
2026-12-18	165	217.9	CALL	0	17	54.28	TRUE	0	0
2026-12-18	170	268.89	CALL	0	16	55.12	TRUE	0	0
2026-12-18	175	193.2	CALL	0	15	54.4	TRUE	0	0
2026-12-18	180	215	CALL	0	41	53.56	TRUE	0	0
2026-12-18	185	282.65	CALL	0	21	52.69	TRUE	0	0
2026-12-18	190	262.85	CALL	0	26	52.65	TRUE	0	0
2026-12-18	195	279.75	CALL	0	11	52.52	TRUE	0	0
2026-12-18	200	173.75	CALL	1	486	52.45	TRUE	173.75	0
2026-12-18	210	153	CALL	0	85	51.29	TRUE	0	0
2026-12-18	220	129.72	CALL	0	117	51.09	TRUE	0	0
2026-12-18	230	124.5	CALL	0	62	51	TRUE	0	0
2026-12-18	240	181.8	CALL	0	115	50.29	TRUE	0	0
2026-12-18	250	112.85	CALL	0	149	49.78	TRUE	0	0
2026-12-18	260	111	CALL	0	476	48.88	TRUE	0	0
2026-12-18	270	113.45	CALL	0	165	49.12	TRUE	0	0
2026-12-18	280	136.5	CALL	0	137	48.34	TRUE	0	0
2026-12-18	290	154.76	CALL	0	111	48.49	TRUE	0	0
2026-12-18	300	107.82	CALL	0	263	48.51	TRUE	0	0
2026-12-18	310	85.19	CALL	0	132	47.56	TRUE	0	0
2026-12-18	320	79.28	CALL	0	92	47.94	TRUE	0	0
2026-12-18	330	88.13	CALL	0	85	47.19	TRUE	0	0
2026-12-18	340	87.7	CALL	0	171	47.98	TRUE	0	0
2026-12-18	350	85.82	CALL	0	212	47.46	FALSE	0	0
2026-12-18	360	78.9	CALL	0	111	47.04	FALSE	0	0
2026-12-18	370	60.8	CALL	0	134	46.74	FALSE	0	0
2026-12-18	380	75.68	CALL	0	100	46.72	FALSE	0	0
2026-12-18	390	67.5	CALL	0	80	45.81	FALSE	0	0
2026-12-18	400	72.81	CALL	4	165	46.02	FALSE	7.39	0.11
2026-12-18	410	70.56	CALL	1	41	45.7	FALSE	8.58	0.14
2026-12-18	420	64.19	CALL	13	159	45.85	FALSE	64.19	0
2026-12-18	430	63.34	CALL	3	38	45.9	FALSE	8.91	0.16
2026-12-18	440	62.15	CALL	15	26	45.71	FALSE	7.65	0.14
2026-12-18	450	58.45	CALL	5	207	45.09	FALSE	11.2	0.24
2026-12-18	460	40.95	CALL	0	23	44.98	FALSE	0	0
2026-12-18	470	42.54	CALL	0	32	44.62	FALSE	0	0
2026-12-18	480	43.42	CALL	0	35	44.24	FALSE	0	0
2026-12-18	490	47.4	CALL	1	29	44.05	FALSE	4.88	0.11
2026-12-18	500	46.8	CALL	27	455	44.85	FALSE	46.8	0
2026-12-18	510	35.3	CALL	0	106	44.64	FALSE	0	0
2026-12-18	520	30.5	CALL	0	56	44.3	FALSE	0	0
2026-12-18	530	34.96	CALL	0	541	44.33	FALSE	0	0
2026-12-18	540	52.15	CALL	0	54	44.02	FALSE	0	0
2026-12-18	550	28.47	CALL	0	177	44.36	FALSE	0	0
2026-12-18	560	35	CALL	9	75	44.06	FALSE	4.26	0.14
2026-12-18	570	33.3	CALL	1	276	43.92	FALSE	2.2	0.07
2026-12-18	580	31.07	CALL	13	920	43.42	FALSE	2.07	0.07
2026-12-18	590	44.1	CALL	0	65	44.59	FALSE	0	0
2026-12-18	600	21.85	CALL	0	72	43.85	FALSE	0	0
2026-12-18	610	24.97	CALL	0	129	43.31	FALSE	0	0
2026-12-18	620	28.59	CALL	0	19	43.93	FALSE	0	0
2026-12-18	630	25.2	CALL	2	95	43.53	FALSE	25.2	0
2026-12-18	640	18.26	CALL	0	162	44.1	FALSE	0	0
2026-12-18	650	23.4	CALL	18	371	43.71	FALSE	4.05	0.21
2026-12-18	660	22.9	CALL	87	228	44.02	FALSE	3.35	0.17
2026-12-18	110	3.2	PUT	4	53	57.17	FALSE	3.2	0
2026-12-18	115	4.19	PUT	0	64	57.42	FALSE	0	0
2026-12-18	120	2.32	PUT	0	16	55.45	FALSE	0	0
2026-12-18	125	2.71	PUT	0	22	55.44	FALSE	0	0
2026-12-18	130	5.1	PUT	0	21	51.61	FALSE	0	0
2026-12-18	135	13	PUT	0	3	50.67	FALSE	0	0
2026-12-18	140	3.82	PUT	0	167	51.1	FALSE	0	0
2026-12-18	145	5.3	PUT	0	41	50.5	FALSE	0	0
2026-12-18	150	8.8	PUT	0	96	48.05	FALSE	0	0
2026-12-18	155	8.5	PUT	0	296	49.82	FALSE	0	0
2026-12-18	160	9.5	PUT	0	122	50.73	FALSE	0	0
2026-12-18	165	7.3	PUT	0	119	49.77	FALSE	0	0
2026-12-18	170	12	PUT	0	157	50.79	FALSE	0	0
2026-12-18	175	8	PUT	0	58	50.54	FALSE	0	0
2026-12-18	180	12.5	PUT	0	187	48.21	FALSE	0	0
2026-12-18	185	9.4	PUT	0	55	49.8	FALSE	0	0
2026-12-18	190	16.46	PUT	0	109	49.53	FALSE	0	0
2026-12-18	195	15	PUT	0	91	49.77	FALSE	0	0
2026-12-18	200	15.6	PUT	2	611	49.74	FALSE	15.6	0
2026-12-18	210	15	PUT	0	341	48.09	FALSE	0	0
2026-12-18	220	18.6	PUT	0	562	48.07	FALSE	0	0
2026-12-18	230	24.07	PUT	0	262	48.23	FALSE	0	0
2026-12-18	240	32.9	PUT	0	240	46.56	FALSE	0	0
2026-12-18	250	35	PUT	0	539	47.31	FALSE	0	0
2026-12-18	260	17.45	PUT	0	156	47.39	FALSE	0	0
2026-12-18	270	30.1	PUT	0	176	46.98	FALSE	0	0
2026-12-18	280	50.05	PUT	0	219	46.79	FALSE	0	0
2026-12-18	290	45.27	PUT	1	53	47.45	FALSE	45.27	0
2026-12-18	300	60.49	PUT	0	258	45.96	FALSE	0	0
2026-12-18	310	57.55	PUT	0	226	45.88	FALSE	0	0
2026-12-18	320	62.4	PUT	0	52	45.39	FALSE	0	0
2026-12-18	330	53	PUT	0	135	45.46	FALSE	0	0
2026-12-18	340	77	PUT	0	186	45.06	FALSE	0	0
2026-12-18	350	77.7	PUT	0	96	45.54	TRUE	0	0
2026-12-18	360	95.8	PUT	0	136	44.69	TRUE	0	0
2026-12-18	370	102.95	PUT	0	19	45.4	TRUE	0	0
2026-12-18	380	109.39	PUT	0	61	45	TRUE	0	0
2026-12-18	390	103.35	PUT	0	11	44.77	TRUE	0	0
2026-12-18	400	108.25	PUT	0	73	45.07	TRUE	0	0
2026-12-18	410	115.42	PUT	0	35	44.24	TRUE	0	0
2026-12-18	420	116.62	PUT	1	69	43.86	TRUE	116.62	0
2026-12-18	430	109.15	PUT	0	38	44.19	TRUE	0	0
2026-12-18	440	115.95	PUT	0	35	44.43	TRUE	0	0
2026-12-18	450	143.99	PUT	0	96	44.14	TRUE	0	0
2026-12-18	460	91.93	PUT	0	41	44.51	TRUE	0	0
2026-12-18	470	112.85	PUT	0	47	43.87	TRUE	0	0
2026-12-18	480	114.2	PUT	0	11	44.22	TRUE	0	0
2026-12-18	490	120.5	PUT	0	22	42.93	TRUE	0	0
2026-12-18	500	128.01	PUT	0	11	43.42	TRUE	0	0
2026-12-18	510	133.45	PUT	0	6	42.99	TRUE	0	0
2026-12-18	520	223.39	PUT	0	0	43.39	TRUE	0	0
2026-12-18	530	180.75	PUT	0	18	43.19	TRUE	0	0
2026-12-18	540	0	PUT	0	0	43.24	TRUE	0	0
2026-12-18	550	250.45	PUT	0	1	42.08	TRUE	0	0
2026-12-18	560	217.05	PUT	0	2	42.09	TRUE	0	0
2026-12-18	570	0	PUT	0	0	42.14	TRUE	0	0
2026-12-18	580	271.12	PUT	0	6	42.34	TRUE	0	0
2026-12-18	590	196.9	PUT	0	2	42.65	TRUE	0	0
2026-12-18	600	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.91	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.89	TRUE	0	0
2026-12-18	630	0	PUT	0	0	42.79	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.16	TRUE	0	0
2026-12-18	650	266.25	PUT	0	0	42.33	TRUE	0	0
2026-12-18	660	0	PUT	0	0	43.06	TRUE	0	0
2027-01-15	140	212.95	CALL	0	35	57.15	TRUE	0	0
2027-01-15	145	0	CALL	0	0	56.62	TRUE	0	0
2027-01-15	150	210.5	CALL	3	17	56.05	TRUE	9.7	0.05
2027-01-15	155	278.88	CALL	0	2	56.36	TRUE	0	0
2027-01-15	160	180	CALL	0	23	55.64	TRUE	0	0
2027-01-15	165	180.9	CALL	0	4	55.72	TRUE	0	0
2027-01-15	170	233.39	CALL	0	1	54.19	TRUE	0	0
2027-01-15	175	272	CALL	0	11	54.18	TRUE	0	0
2027-01-15	180	157.5	CALL	0	4	53.45	TRUE	0	0
2027-01-15	185	181.86	CALL	0	5	54	TRUE	0	0
2027-01-15	190	173	CALL	0	7	53.14	TRUE	0	0
2027-01-15	195	0	CALL	0	0	51.81	TRUE	0	0
2027-01-15	200	167	CALL	0	37	52.37	TRUE	0	0
2027-01-15	210	158.06	CALL	0	24	51.95	TRUE	0	0
2027-01-15	220	152.8	CALL	0	8	50.98	TRUE	0	0
2027-01-15	230	129.03	CALL	0	9	51.13	TRUE	0	0
2027-01-15	240	124	CALL	0	9	49.66	TRUE	0	0
2027-01-15	250	145.5	CALL	3	74	49.04	TRUE	5.2	0.04
2027-01-15	260	106.55	CALL	0	22	49.66	TRUE	0	0
2027-01-15	270	121.99	CALL	0	70	49.36	TRUE	0	0
2027-01-15	280	128.6	CALL	1	89	48.35	TRUE	128.6	0
2027-01-15	290	94.78	CALL	0	48	48.15	TRUE	0	0
2027-01-15	300	118.3	CALL	11	263	47.96	TRUE	5.63	0.05
2027-01-15	310	113.55	CALL	6	63	47.86	TRUE	113.55	0
2027-01-15	320	92	CALL	0	62	47.99	TRUE	0	0
2027-01-15	330	97.22	CALL	0	60	47.83	TRUE	0	0
2027-01-15	340	101.2	CALL	11	92	48.06	TRUE	15.2	0.18
2027-01-15	350	95.81	CALL	7	205	47.19	FALSE	5.81	0.06
2027-01-15	360	86.74	CALL	1	179	47.16	FALSE	3.38	0.04
2027-01-15	370	79.83	CALL	0	118	47.02	FALSE	0	0
2027-01-15	380	76.35	CALL	0	653	46.64	FALSE	0	0
2027-01-15	390	66.68	CALL	0	91	46.11	FALSE	0	0
2027-01-15	400	75.01	CALL	1	198	46.09	FALSE	7.26	0.11
2027-01-15	410	53.8	CALL	0	320	45.84	FALSE	0	0
2027-01-15	420	50.6	CALL	0	47	46.66	FALSE	0	0
2027-01-15	430	74.95	CALL	0	75	45.76	FALSE	0	0
2027-01-15	440	63.71	CALL	1	125	45.39	FALSE	63.71	0
2027-01-15	450	59.64	CALL	2	217	44.59	FALSE	7.05	0.13
2027-01-15	460	64.05	CALL	0	339	45.35	FALSE	0	0
2027-01-15	470	47.18	CALL	0	24	45.15	FALSE	0	0
2027-01-15	480	45	CALL	0	78	45	FALSE	0	0
2027-01-15	490	37	CALL	0	43	44.86	FALSE	0	0
2027-01-15	500	49.13	CALL	3	207	45	FALSE	5.38	0.12
2027-01-15	510	52.6	CALL	0	25	44.46	FALSE	0	0
2027-01-15	520	44.45	CALL	3	128	44.54	FALSE	44.45	0
2027-01-15	530	78.82	CALL	0	22	44.2	FALSE	0	0
2027-01-15	540	39.81	CALL	1	233	44.58	FALSE	2.81	0.08
2027-01-15	550	38.41	CALL	1	68	44.05	FALSE	6.71	0.21
2027-01-15	560	37.4	CALL	2	38	44.36	FALSE	37.4	0
2027-01-15	570	24.1	CALL	0	164	44.44	FALSE	0	0
2027-01-15	580	25.65	CALL	0	49	44.92	FALSE	0	0
2027-01-15	590	31.12	CALL	1	62	44.37	FALSE	3.67	0.13
2027-01-15	600	32.2	CALL	2	93	44.61	FALSE	5.5	0.21
2027-01-15	610	21.15	CALL	0	24	43.76	FALSE	0	0
2027-01-15	620	20.02	CALL	0	4	44.41	FALSE	0	0
2027-01-15	630	26.7	CALL	2	87	43.44	FALSE	26.7	0
2027-01-15	640	25.37	CALL	1	195	45.37	FALSE	3.42	0.16
2027-01-15	650	25.25	CALL	8	372	43.87	FALSE	1.55	0.07
2027-01-15	660	24.6	CALL	54	252	44.1	FALSE	2.6	0.12
2027-01-15	140	5.95	PUT	2	202	52.99	FALSE	-0.55	-0.08
2027-01-15	145	7.08	PUT	0	47	50.96	FALSE	0	0
2027-01-15	150	7.45	PUT	0	70	48.08	FALSE	0	0
2027-01-15	155	7.15	PUT	0	19	52.31	FALSE	0	0
2027-01-15	160	7.35	PUT	0	10	50.54	FALSE	0	0
2027-01-15	165	12.03	PUT	0	4	51.46	FALSE	0	0
2027-01-15	170	6	PUT	0	35	50.66	FALSE	0	0
2027-01-15	175	8.75	PUT	0	4	50.74	FALSE	0	0
2027-01-15	180	15.54	PUT	0	8	50.74	FALSE	0	0
2027-01-15	185	8.65	PUT	0	9	50.25	FALSE	0	0
2027-01-15	190	15.5	PUT	0	30	50.46	FALSE	0	0
2027-01-15	195	12.75	PUT	0	50	51.79	FALSE	0	0
2027-01-15	200	16.4	PUT	8	178	49.79	FALSE	16.4	0
2027-01-15	210	21.25	PUT	0	354	48.22	FALSE	0	0
2027-01-15	220	22	PUT	1	263	49.56	FALSE	22	0
2027-01-15	230	24.3	PUT	3	153	48.69	FALSE	-1.46	-0.06
2027-01-15	240	26.96	PUT	1	382	48.03	FALSE	-2.6	-0.09
2027-01-15	250	30.15	PUT	74	129	47.69	FALSE	30.15	0
2027-01-15	260	36.85	PUT	0	143	48.44	FALSE	0	0
2027-01-15	270	47.35	PUT	0	140	47.33	FALSE	0	0
2027-01-15	280	50.6	PUT	0	148	47.92	FALSE	0	0
2027-01-15	290	46.45	PUT	3	146	47.47	FALSE	46.45	0
2027-01-15	300	51.05	PUT	3	329	47.41	FALSE	-2.11	-0.04
2027-01-15	310	55.02	PUT	1	174	46.83	FALSE	-4.13	-0.07
2027-01-15	320	63.15	PUT	0	165	46.48	FALSE	0	0
2027-01-15	330	64.5	PUT	1	78	46.31	FALSE	-5.15	-0.07
2027-01-15	340	86.15	PUT	0	99	45.07	FALSE	0	0
2027-01-15	350	74.78	PUT	11	458	45.86	TRUE	-6.67	-0.08
2027-01-15	360	96.41	PUT	0	57	45.52	TRUE	0	0
2027-01-15	370	100.28	PUT	0	117	44.81	TRUE	0	0
2027-01-15	380	110.39	PUT	0	61	45.16	TRUE	0	0
2027-01-15	390	104.88	PUT	0	37	44.71	TRUE	0	0
2027-01-15	400	124.1	PUT	0	111	44.36	TRUE	0	0
2027-01-15	410	116.6	PUT	0	14	44.72	TRUE	0	0
2027-01-15	420	122.9	PUT	0	54	44.79	TRUE	0	0
2027-01-15	430	121.15	PUT	0	18	43.96	TRUE	0	0
2027-01-15	440	154.61	PUT	0	32	44.01	TRUE	0	0
2027-01-15	450	144.87	PUT	0	32	43.89	TRUE	0	0
2027-01-15	460	109.3	PUT	0	5	43.25	TRUE	0	0
2027-01-15	470	100	PUT	0	1	43.86	TRUE	0	0
2027-01-15	480	130.85	PUT	0	2	43.5	TRUE	0	0
2027-01-15	490	121	PUT	0	11	44.5	TRUE	0	0
2027-01-15	500	121.12	PUT	0	0	42.71	TRUE	0	0
2027-01-15	510	127.4	PUT	0	2	43.31	TRUE	0	0
2027-01-15	520	0	PUT	0	0	43.3	TRUE	0	0
2027-01-15	530	0	PUT	0	0	43.89	TRUE	0	0
2027-01-15	540	180.12	PUT	0	2	43.04	TRUE	0	0
2027-01-15	550	193.46	PUT	0	4	42.96	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.06	TRUE	0	0
2027-01-15	570	266.4	PUT	0	2	42.56	TRUE	0	0
2027-01-15	580	0	PUT	0	0	42.68	TRUE	0	0
2027-01-15	590	0	PUT	0	0	43.61	TRUE	0	0
2027-01-15	600	213.06	PUT	0	0	42.59	TRUE	0	0
2027-01-15	610	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	620	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	630	0	PUT	0	0	43	TRUE	0	0
2027-01-15	640	0	PUT	0	0	43.17	TRUE	0	0
2027-01-15	650	236.33	PUT	0	20	42.86	TRUE	0	0
2027-01-15	660	0	PUT	0	0	42.61	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)