MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	180	180.5	CALL	0	4	219.37	TRUE	0	0
2026-04-02	190	173.23	CALL	0	16	0	TRUE	0	0
2026-04-02	200	160.54	CALL	0	14	200.41	TRUE	0	0
2026-04-02	210	152.64	CALL	0	16	0	TRUE	0	0
2026-04-02	220	146.29	CALL	0	22	0	TRUE	0	0
2026-04-02	230	135.34	CALL	0	30	159.74	TRUE	0	0
2026-04-02	240	126.41	CALL	0	40	166.61	TRUE	0	0
2026-04-02	250	132.16	CALL	0	47	140.29	TRUE	0	0
2026-04-02	260	122.47	CALL	0	38	155.47	TRUE	0	0
2026-04-02	270	112.48	CALL	0	80	0	TRUE	0	0
2026-04-02	280	123.6	CALL	0	35	0	TRUE	0	0
2026-04-02	290	84.75	CALL	0	23	0	TRUE	0	0
2026-04-02	295	71.45	CALL	0	18	115.02	TRUE	0	0
2026-04-02	300	109	CALL	0	50	100.27	TRUE	0	0
2026-04-02	305	88.24	CALL	0	8	0	TRUE	0	0
2026-04-02	310	114.23	CALL	0	24	0	TRUE	0	0
2026-04-02	315	0	CALL	0	0	0	TRUE	0	0
2026-04-02	320	119.55	CALL	0	23	0	TRUE	0	0
2026-04-02	325	119	CALL	0	33	80.58	TRUE	0	0
2026-04-02	330	108.95	CALL	0	51	50.3	TRUE	0	0
2026-04-02	332.5	53.72	CALL	2	0	59.96	TRUE	53.72	0
2026-04-02	335	102.9	CALL	0	35	51.9	TRUE	0	0
2026-04-02	337.5	48.97	CALL	2	0	64.55	TRUE	48.97	0
2026-04-02	340	97.63	CALL	0	20	64.36	TRUE	0	0
2026-04-02	342.5	44.12	CALL	4	0	61.69	TRUE	44.12	0
2026-04-02	345	85.46	CALL	0	5	64.13	TRUE	0	0
2026-04-02	347.5	47.03	CALL	3	3	69.11	TRUE	4.49	0.11
2026-04-02	350	44.58	CALL	3	31	66.6	TRUE	4.34	0.11
2026-04-02	352.5	35.29	CALL	6	0	58.18	TRUE	35.29	0
2026-04-02	355	39.05	CALL	1	21	54.68	TRUE	39.05	0
2026-04-02	357.5	0	CALL	0	0	56.59	TRUE	0	0
2026-04-02	360	28.77	CALL	0	20	51.54	TRUE	0	0
2026-04-02	362.5	27	CALL	6	1	55.91	TRUE	27	0
2026-04-02	365	46.65	CALL	0	9	53.8	TRUE	0	0
2026-04-02	367.5	23.18	CALL	6	3	55.33	TRUE	0.33	0.01
2026-04-02	370	29.5	CALL	0	27	50.07	TRUE	0	0
2026-04-02	372.5	24.1	CALL	2	1	52.3	TRUE	3.96	0.2
2026-04-02	375	21.68	CALL	0	9	49.85	TRUE	0	0
2026-04-02	377.5	20.49	CALL	7	7	52.45	TRUE	20.49	0
2026-04-02	380	18.3	CALL	41	117	49.88	TRUE	1.25	0.07
2026-04-02	382.5	16.25	CALL	43	5	47.8	TRUE	3.15	0.24
2026-04-02	385	15.2	CALL	36	46	50.31	TRUE	4.2	0.38
2026-04-02	387.5	12.5	CALL	4	10	44.41	TRUE	2.6	0.26
2026-04-02	390	11.76	CALL	64	515	47.44	TRUE	2.51	0.27
2026-04-02	392.5	11.3	CALL	115	27	51.22	TRUE	3.33	0.42
2026-04-02	395	9.8	CALL	171	145	49.76	FALSE	2.76	0.39
2026-04-02	397.5	8.15	CALL	205	20	47.16	FALSE	2.05	0.34
2026-04-02	400	6.98	CALL	364	265	46.33	FALSE	1.53	0.28
2026-04-02	402.5	6.17	CALL	55	42	46.76	FALSE	1.22	0.25
2026-04-02	405	6	CALL	124	56	46.46	FALSE	2.15	0.56
2026-04-02	407.5	4.8	CALL	42	31	47.66	FALSE	1.56	0.48
2026-04-02	410	4.3	CALL	128	139	48.54	FALSE	1.33	0.45
2026-04-02	412.5	3.21	CALL	6	9	45.59	FALSE	-1.03	-0.24
2026-04-02	415	2.74	CALL	88	218	45.75	FALSE	0.16	0.06
2026-04-02	417.5	2.35	CALL	5	8	46.04	FALSE	-1.26	-0.35
2026-04-02	420	2.01	CALL	209	110	46.33	FALSE	0.26	0.15
2026-04-02	422.5	2.04	CALL	36	31	49.25	FALSE	0.5	0.32
2026-04-02	425	1.45	CALL	10	143	46.81	FALSE	-0.03	-0.02
2026-04-02	427.5	1.25	CALL	12	27	47.29	FALSE	0.25	0.25
2026-04-02	430	1.07	CALL	26	145	47.69	FALSE	0.17	0.19
2026-04-02	432.5	0.91	CALL	3	62	48.01	FALSE	0.15	0.2
2026-04-02	435	0.75	CALL	81	144	48.02	FALSE	0.04	0.06
2026-04-02	437.5	0.65	CALL	6	26	48.58	FALSE	-0.22	-0.25
2026-04-02	440	0.58	CALL	27	287	49.41	FALSE	0.11	0.23
2026-04-02	442.5	0.57	CALL	3	122	51.17	FALSE	0.07	0.14
2026-04-02	445	0.55	CALL	6	100	52.72	FALSE	0.28	1.04
2026-04-02	447.5	0.33	CALL	0	23	59.77	FALSE	0	0
2026-04-02	450	0.4	CALL	19	308	53.26	FALSE	0.15	0.6
2026-04-02	452.5	0.53	CALL	0	39	63.83	FALSE	0	0
2026-04-02	455	0.3	CALL	7	45	54.1	FALSE	-0.1	-0.25
2026-04-02	457.5	0.25	CALL	0	20	67.34	FALSE	0	0
2026-04-02	460	0.25	CALL	12	153	55.8	FALSE	-0.1	-0.29
2026-04-02	462.5	0.22	CALL	14	5	56.31	FALSE	0.22	0
2026-04-02	465	0.4	CALL	0	82	71.14	FALSE	0	0
2026-04-02	467.5	0.1	CALL	0	34	75.4	FALSE	0	0
2026-04-02	470	0.5	CALL	0	204	71.67	FALSE	0	0
2026-04-02	472.5	0.35	CALL	0	2	74.44	FALSE	0	0
2026-04-02	475	0.15	CALL	27	50	60.67	FALSE	0.15	0
2026-04-02	477.5	0.53	CALL	0	46	121.25	FALSE	0	0
2026-04-02	480	0.25	CALL	1	112	68.17	FALSE	-0.55	-0.69
2026-04-02	482.5	0.42	CALL	0	2	125.16	FALSE	0	0
2026-04-02	485	0.19	CALL	0	59	85.95	FALSE	0	0
2026-04-02	487.5	0.4	CALL	0	2	129.4	FALSE	0	0
2026-04-02	490	0.08	CALL	0	66	88.02	FALSE	0	0
2026-04-02	492.5	0.31	CALL	0	8	96.89	FALSE	0	0
2026-04-02	495	0.36	CALL	0	29	91.9	FALSE	0	0
2026-04-02	500	0.01	CALL	19	175	56.51	FALSE	-0.13	-0.93
2026-04-02	505	0.36	CALL	0	61	95.16	FALSE	0	0
2026-04-02	510	0.4	CALL	0	44	90.09	FALSE	0	0
2026-04-02	515	0.45	CALL	0	85	103.65	FALSE	0	0
2026-04-02	520	0.4	CALL	0	83	105.13	FALSE	0	0
2026-04-02	525	0.05	CALL	0	14	158.27	FALSE	0	0
2026-04-02	530	0.4	CALL	0	7	140.84	FALSE	0	0
2026-04-02	535	0.17	CALL	0	26	144.14	FALSE	0	0
2026-04-02	540	0.21	CALL	0	185	117.05	FALSE	0	0
2026-04-02	545	0.4	CALL	0	18	149.21	FALSE	0	0
2026-04-02	550	0.07	CALL	0	28	175.84	FALSE	0	0
2026-04-02	555	0.43	CALL	0	20	179.2	FALSE	0	0
2026-04-02	560	0.49	CALL	0	10	140.91	FALSE	0	0
2026-04-02	565	0.4	CALL	0	12	185.77	FALSE	0	0
2026-04-02	570	0.89	CALL	0	1	188.98	FALSE	0	0
2026-04-02	575	0.4	CALL	0	1	170.26	FALSE	0	0
2026-04-02	580	0.52	CALL	0	20	195.28	FALSE	0	0
2026-04-02	585	0	CALL	0	0	198.37	FALSE	0	0
2026-04-02	590	0.4	CALL	0	1	183.14	FALSE	0	0
2026-04-02	595	0.4	CALL	0	11	204.42	FALSE	0	0
2026-04-02	600	0	CALL	0	0	207.39	FALSE	0	0
2026-04-02	605	0.26	CALL	0	1	202.09	FALSE	0	0
2026-04-02	610	0.4	CALL	0	3	207.37	FALSE	0	0
2026-04-02	615	0.4	CALL	0	2	203.87	FALSE	0	0
2026-04-02	620	0.01	CALL	59	136	100.84	FALSE	-0.2	-0.95
2026-04-02	180	0.25	PUT	0	7	383.05	FALSE	0	0
2026-04-02	190	0.75	PUT	0	12	360	FALSE	0	0
2026-04-02	200	1.38	PUT	0	18	347.28	FALSE	0	0
2026-04-02	210	0.87	PUT	0	14	326.02	FALSE	0	0
2026-04-02	220	2.52	PUT	0	22	297.46	FALSE	0	0
2026-04-02	230	2.53	PUT	0	31	278.43	FALSE	0	0
2026-04-02	240	1.18	PUT	0	39	260.15	FALSE	0	0
2026-04-02	250	0.68	PUT	0	47	242.54	FALSE	0	0
2026-04-02	260	0.18	PUT	0	48	133.34	FALSE	0	0
2026-04-02	270	0.07	PUT	2	58	104.36	FALSE	-0.13	-0.65
2026-04-02	280	0.08	PUT	14	39	96.52	FALSE	-0.06	-0.43
2026-04-02	290	0.12	PUT	3	56	91.71	FALSE	0.01	0.09
2026-04-02	295	0.12	PUT	0	32	130.96	FALSE	0	0
2026-04-02	300	0.27	PUT	0	42	111.68	FALSE	0	0
2026-04-02	305	0.15	PUT	1	16	80.24	FALSE	0.15	0
2026-04-02	310	0.13	PUT	20	58	74.26	FALSE	-0.29	-0.69
2026-04-02	315	0.48	PUT	21	24	84.83	FALSE	0	0
2026-04-02	320	0.5	PUT	7	50	80.25	FALSE	0.2	0.67
2026-04-02	325	0.46	PUT	38	63	74.02	FALSE	0.07	0.18
2026-04-02	330	0.4	PUT	48	111	67.32	FALSE	-0.23	-0.37
2026-04-02	332.5	0.55	PUT	6	0	68.69	FALSE	0.55	0
2026-04-02	335	0.8	PUT	0	98	67.77	FALSE	0	0
2026-04-02	337.5	1.31	PUT	11	3	65.47	FALSE	0.54	0.7
2026-04-02	340	0.73	PUT	30	285	64.57	FALSE	-0.09	-0.11
2026-04-02	342.5	1.48	PUT	4	16	65.09	FALSE	0.54	0.57
2026-04-02	345	1	PUT	5	131	63.54	FALSE	-0.12	-0.11
2026-04-02	347.5	1	PUT	1	44	60.76	FALSE	-0.6	-0.38
2026-04-02	350	1.33	PUT	60	155	62.21	FALSE	-0.31	-0.19
2026-04-02	352.5	2.35	PUT	7	56	60.33	FALSE	0.99	0.73
2026-04-02	355	1.65	PUT	9	70	59.81	FALSE	-0.85	-0.34
2026-04-02	357.5	2.5	PUT	0	45	58.7	FALSE	0	0
2026-04-02	360	2.25	PUT	170	201	59.12	FALSE	-1.25	-0.36
2026-04-02	362.5	3.52	PUT	7	52	57.05	FALSE	-0.47	-0.12
2026-04-02	365	2.47	PUT	9	234	54.31	FALSE	-1.78	-0.42
2026-04-02	367.5	3.25	PUT	108	39	56.52	FALSE	-0.47	-0.13
2026-04-02	370	3.45	PUT	157	496	54.25	FALSE	-2.27	-0.4
2026-04-02	372.5	6.15	PUT	0	38	51.52	FALSE	0	0
2026-04-02	375	4.25	PUT	81	211	51.62	FALSE	-2.75	-0.39
2026-04-02	377.5	5.5	PUT	13	20	54.55	FALSE	-0.39	-0.07
2026-04-02	380	5.5	PUT	141	563	50.29	FALSE	-3.5	-0.39
2026-04-02	382.5	6.64	PUT	51	41	49.71	FALSE	-2.76	-0.29
2026-04-02	385	7.05	PUT	300	226	48.98	FALSE	-3.52	-0.33
2026-04-02	387.5	8.23	PUT	11	49	49.67	FALSE	-3.88	-0.32
2026-04-02	390	8.7	PUT	168	275	46.58	FALSE	-4.28	-0.33
2026-04-02	392.5	10.29	PUT	75	29	48.3	FALSE	-3.11	-0.23
2026-04-02	395	11.76	PUT	90	69	49	TRUE	-5.57	-0.32
2026-04-02	397.5	13.1	PUT	9	31	48.68	TRUE	-2.95	-0.18
2026-04-02	400	13.8	PUT	67	262	44.87	TRUE	-3.9	-0.22
2026-04-02	402.5	17.41	PUT	1	16	46.65	TRUE	2.34	0.16
2026-04-02	405	17.5	PUT	65	117	46.82	TRUE	-5	-0.22
2026-04-02	407.5	20.68	PUT	6	11	54.15	TRUE	-4.71	-0.19
2026-04-02	410	20.75	PUT	33	121	44.69	TRUE	-7.43	-0.26
2026-04-02	412.5	23.37	PUT	1	12	48.71	TRUE	-2.92	-0.11
2026-04-02	415	25.65	PUT	2	43	50.61	TRUE	1.91	0.08
2026-04-02	417.5	26.28	PUT	0	4	40.58	TRUE	0	0
2026-04-02	420	29.54	PUT	18	124	49.19	TRUE	-6.51	-0.18
2026-04-02	422.5	29.96	PUT	0	16	47.72	TRUE	0	0
2026-04-02	425	34.43	PUT	10	521	53.81	TRUE	-5.24	-0.13
2026-04-02	427.5	33.7	PUT	10	4	48.18	TRUE	33.7	0
2026-04-02	430	38.13	PUT	2	62	46.39	TRUE	-3.66	-0.09
2026-04-02	432.5	48	PUT	0	16	34.84	TRUE	0	0
2026-04-02	435	46.15	PUT	0	198	0	TRUE	0	0
2026-04-02	437.5	45.26	PUT	0	2	0	TRUE	0	0
2026-04-02	440	50.93	PUT	0	123	46.39	TRUE	0	0
2026-04-02	442.5	56.88	PUT	0	14	54.42	TRUE	0	0
2026-04-02	445	59.86	PUT	0	39	47.33	TRUE	0	0
2026-04-02	447.5	52.71	PUT	0	4	0	TRUE	0	0
2026-04-02	450	43.85	PUT	0	36	55.49	TRUE	0	0
2026-04-02	452.5	67.17	PUT	0	2	62.24	TRUE	0	0
2026-04-02	455	62.43	PUT	5	13	50.03	TRUE	62.43	0
2026-04-02	457.5	44.2	PUT	0	1	65.56	TRUE	0	0
2026-04-02	460	56.64	PUT	0	1	66.93	TRUE	0	0
2026-04-02	462.5	63.86	PUT	0	0	68.75	TRUE	0	0
2026-04-02	465	43.95	PUT	0	0	70.55	TRUE	0	0
2026-04-02	467.5	34.45	PUT	0	0	72.34	TRUE	0	0
2026-04-02	470	54.95	PUT	0	0	74.1	TRUE	0	0
2026-04-02	472.5	0	PUT	0	0	75.85	TRUE	0	0
2026-04-02	475	68.85	PUT	0	1	77.58	TRUE	0	0
2026-04-02	477.5	0	PUT	0	0	79.3	TRUE	0	0
2026-04-02	480	74	PUT	0	0	81	TRUE	0	0
2026-04-02	482.5	0	PUT	0	0	82.68	TRUE	0	0
2026-04-02	485	45.2	PUT	0	0	84.35	TRUE	0	0
2026-04-02	487.5	0	PUT	0	0	86.01	TRUE	0	0
2026-04-02	490	82.7	PUT	0	0	87.65	TRUE	0	0
2026-04-02	492.5	0	PUT	0	0	89.28	TRUE	0	0
2026-04-02	495	54.3	PUT	0	0	90.89	TRUE	0	0
2026-04-02	500	74.5	PUT	0	0	99.01	TRUE	0	0
2026-04-02	505	82.85	PUT	0	0	76.12	TRUE	0	0
2026-04-02	510	87.84	PUT	0	0	0	TRUE	0	0
2026-04-02	515	118.05	PUT	0	0	0	TRUE	0	0
2026-04-02	520	93.55	PUT	0	0	93.27	TRUE	0	0
2026-04-02	525	133.65	PUT	0	0	99.47	TRUE	0	0
2026-04-02	530	138.63	PUT	0	1	107.77	TRUE	0	0
2026-04-02	535	0	PUT	0	0	104.9	TRUE	0	0
2026-04-02	540	157.88	PUT	1	0	112.47	TRUE	12.46	0.09
2026-04-02	545	0	PUT	0	0	106.42	TRUE	0	0
2026-04-02	550	142.25	PUT	0	0	107.44	TRUE	0	0
2026-04-02	555	0	PUT	0	0	115.35	TRUE	0	0
2026-04-02	560	0	PUT	0	0	120.13	TRUE	0	0
2026-04-02	565	0	PUT	0	0	114.79	TRUE	0	0
2026-04-02	570	0	PUT	0	0	0	TRUE	0	0
2026-04-02	575	0	PUT	0	0	125.31	TRUE	0	0
2026-04-02	580	0	PUT	0	0	136.87	TRUE	0	0
2026-04-02	585	0	PUT	0	0	130.12	TRUE	0	0
2026-04-02	590	0	PUT	0	0	132.48	TRUE	0	0
2026-04-02	595	0	PUT	0	0	138.4	TRUE	0	0
2026-04-02	600	0	PUT	0	0	120.66	TRUE	0	0
2026-04-02	605	0	PUT	0	0	122.75	TRUE	0	0
2026-04-02	610	0	PUT	0	0	141.69	TRUE	0	0
2026-04-02	615	0	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	146.15	TRUE	0	0
2026-04-10	190	177.2	CALL	0	2	131.68	TRUE	0	0
2026-04-10	200	0	CALL	0	0	0	TRUE	0	0
2026-04-10	210	157.5	CALL	0	1	0	TRUE	0	0
2026-04-10	220	148	CALL	0	1	0	TRUE	0	0
2026-04-10	230	0	CALL	0	0	0	TRUE	0	0
2026-04-10	240	0	CALL	0	0	0	TRUE	0	0
2026-04-10	250	0	CALL	0	0	90.87	TRUE	0	0
2026-04-10	260	0	CALL	0	0	0	TRUE	0	0
2026-04-10	270	0	CALL	0	0	0	TRUE	0	0
2026-04-10	280	0	CALL	0	0	54.76	TRUE	0	0
2026-04-10	290	0	CALL	0	0	77.9	TRUE	0	0
2026-04-10	295	94.05	CALL	0	0	62.05	TRUE	0	0
2026-04-10	300	139.45	CALL	0	6	73.15	TRUE	0	0
2026-04-10	305	134.6	CALL	0	13	58.07	TRUE	0	0
2026-04-10	310	129.55	CALL	0	2	55.4	TRUE	0	0
2026-04-10	315	124.35	CALL	0	8	59.7	TRUE	0	0
2026-04-10	320	66.53	CALL	6	12	60.75	TRUE	66.53	0
2026-04-10	325	81.45	CALL	0	7	55.83	TRUE	0	0
2026-04-10	330	57.59	CALL	6	7	58.73	TRUE	57.59	0
2026-04-10	335	106.3	CALL	0	14	54.66	TRUE	0	0
2026-04-10	340	48.91	CALL	6	11	62.59	TRUE	48.91	0
2026-04-10	345	82.1	CALL	0	13	55.74	TRUE	0	0
2026-04-10	350	98.65	CALL	0	13	54.84	TRUE	0	0
2026-04-10	355	78.95	CALL	0	25	49.46	TRUE	0	0
2026-04-10	360	75.15	CALL	0	6	51	TRUE	0	0
2026-04-10	365	63.15	CALL	0	13	55.21	TRUE	0	0
2026-04-10	370	33.15	CALL	0	28	52.02	TRUE	0	0
2026-04-10	375	26.7	CALL	1	17	51.6	TRUE	26.7	0
2026-04-10	377.5	23.45	CALL	5	0	45.84	TRUE	23.45	0
2026-04-10	380	22	CALL	1	51	46.34	TRUE	4	0.22
2026-04-10	382.5	0	CALL	0	0	47.76	TRUE	0	0
2026-04-10	385	19.15	CALL	2	11	46.77	TRUE	19.15	0
2026-04-10	387.5	17.14	CALL	6	0	44.77	TRUE	17.14	0
2026-04-10	390	16.07	CALL	7	57	45.59	TRUE	3.04	0.23
2026-04-10	392.5	15.2	CALL	5	0	46.81	TRUE	15.2	0
2026-04-10	395	14.2	CALL	11	70	47.4	FALSE	-2.3	-0.14
2026-04-10	397.5	12.38	CALL	7	0	45.19	FALSE	12.38	0
2026-04-10	400	11.05	CALL	15	119	44.3	FALSE	1.6	0.17
2026-04-10	405	9.5	CALL	20	42	45.45	FALSE	2.55	0.37
2026-04-10	410	7.65	CALL	8	38	44.79	FALSE	1.9	0.33
2026-04-10	415	6	CALL	87	36	43.93	FALSE	1.45	0.32
2026-04-10	420	4.78	CALL	4	517	43.78	FALSE	1.18	0.33
2026-04-10	422.5	7.1	CALL	0	15	43.71	FALSE	0	0
2026-04-10	425	3.49	CALL	17	58	42.39	FALSE	0.49	0.16
2026-04-10	427.5	5.66	CALL	0	3	45.64	FALSE	0	0
2026-04-10	430	2.89	CALL	29	118	43.28	FALSE	0.38	0.15
2026-04-10	432.5	3.75	CALL	0	7	42.74	FALSE	0	0
2026-04-10	435	2.35	CALL	31	117	43.89	FALSE	-0.07	-0.03
2026-04-10	437.5	2	CALL	5	1	43.47	FALSE	0.11	0.06
2026-04-10	440	1.8	CALL	12	103	43.79	FALSE	0.44	0.32
2026-04-10	442.5	6.01	CALL	0	1	42.48	FALSE	0	0
2026-04-10	445	1.38	CALL	27	62	43.81	FALSE	-0.05	-0.04
2026-04-10	447.5	0	CALL	0	0	44.12	FALSE	0	0
2026-04-10	450	1.15	CALL	14	63	44.76	FALSE	0.26	0.29
2026-04-10	455	0.87	CALL	15	165	44.73	FALSE	0.15	0.21
2026-04-10	460	0.65	CALL	37	124	44.68	FALSE	0.08	0.14
2026-04-10	465	0.5	CALL	1	31	44.93	FALSE	-0.26	-0.34
2026-04-10	470	0.48	CALL	3	82	46.9	FALSE	-0.02	-0.04
2026-04-10	475	0.67	CALL	0	54	57.06	FALSE	0	0
2026-04-10	480	0.28	CALL	0	85	48.82	FALSE	0	0
2026-04-10	485	0.46	CALL	0	105	61.32	FALSE	0	0
2026-04-10	490	0.15	CALL	15	73	47.05	FALSE	0.15	0
2026-04-10	495	0.44	CALL	0	14	92.71	FALSE	0	0
2026-04-10	500	0.17	CALL	1	449	51.55	FALSE	0.17	0
2026-04-10	505	0.01	CALL	0	64	98.19	FALSE	0	0
2026-04-10	510	0.43	CALL	0	59	68.89	FALSE	0	0
2026-04-10	515	0.06	CALL	1	6	50.48	FALSE	0.06	0
2026-04-10	520	0.25	CALL	1	28	61.7	FALSE	0.25	0
2026-04-10	525	0.54	CALL	0	8	108.24	FALSE	0	0
2026-04-10	530	0.25	CALL	0	20	110.72	FALSE	0	0
2026-04-10	535	0.56	CALL	0	15	112.83	FALSE	0	0
2026-04-10	540	0.15	CALL	0	21	83.36	FALSE	0	0
2026-04-10	545	1.6	CALL	0	13	117.59	FALSE	0	0
2026-04-10	550	0.54	CALL	0	1	119.92	FALSE	0	0
2026-04-10	555	0	CALL	0	0	122.21	FALSE	0	0
2026-04-10	560	0	CALL	0	0	124.47	FALSE	0	0
2026-04-10	565	0	CALL	0	0	126.7	FALSE	0	0
2026-04-10	570	0	CALL	0	0	128.9	FALSE	0	0
2026-04-10	575	0.76	CALL	0	21	131.07	FALSE	0	0
2026-04-10	190	0.15	PUT	0	1	246.14	FALSE	0	0
2026-04-10	200	0	PUT	0	0	231.21	FALSE	0	0
2026-04-10	210	0.06	PUT	0	1	135.41	FALSE	0	0
2026-04-10	220	0	PUT	0	0	203.42	FALSE	0	0
2026-04-10	230	0.31	PUT	0	10	190.97	FALSE	0	0
2026-04-10	240	0.81	PUT	0	10	178.45	FALSE	0	0
2026-04-10	250	1.15	PUT	0	3	166.89	FALSE	0	0
2026-04-10	260	0.35	PUT	0	3	155.22	FALSE	0	0
2026-04-10	270	1.52	PUT	0	7	144.35	FALSE	0	0
2026-04-10	280	0.76	PUT	0	14	92.46	FALSE	0	0
2026-04-10	290	0	PUT	0	0	123.79	FALSE	0	0
2026-04-10	295	0.62	PUT	3	4	75.71	FALSE	0.62	0
2026-04-10	300	0.5	PUT	0	30	107.2	FALSE	0	0
2026-04-10	305	0.76	PUT	4	5	70.72	FALSE	0.76	0
2026-04-10	310	0.4	PUT	0	20	62.92	FALSE	0	0
2026-04-10	315	0.95	PUT	0	13	66.77	FALSE	0	0
2026-04-10	320	0.86	PUT	6	20	60.85	FALSE	-0.06	-0.07
2026-04-10	325	1.2	PUT	1	7	61.23	FALSE	1.2	0
2026-04-10	330	1.38	PUT	7	38	59.14	FALSE	1.38	0
2026-04-10	335	1.6	PUT	0	27	59.33	FALSE	0	0
2026-04-10	340	2.24	PUT	8	74	58.03	FALSE	-0.44	-0.16
2026-04-10	345	2.37	PUT	23	31	54.57	FALSE	-0.88	-0.27
2026-04-10	350	3.1	PUT	26	58	54.62	FALSE	-0.43	-0.12
2026-04-10	355	3.8	PUT	3	42	53.7	FALSE	3.8	0
2026-04-10	360	4.52	PUT	9	85	52.26	FALSE	-1.68	-0.27
2026-04-10	365	5.5	PUT	82	119	51.38	FALSE	-1.72	-0.24
2026-04-10	370	6.8	PUT	31	64	51.08	FALSE	-2.2	-0.24
2026-04-10	375	8.58	PUT	44	45	51.74	FALSE	-1.42	-0.14
2026-04-10	377.5	0	PUT	0	0	52.36	FALSE	0	0
2026-04-10	380	9.72	PUT	6	83	49.36	FALSE	-2.91	-0.23
2026-04-10	382.5	0	PUT	0	0	49.22	FALSE	0	0
2026-04-10	385	11.65	PUT	6	51	48.95	FALSE	-2.57	-0.18
2026-04-10	387.5	13.65	PUT	13	0	47.92	FALSE	13.65	0
2026-04-10	390	13.31	PUT	11	86	46.89	FALSE	-3.36	-0.2
2026-04-10	392.5	16.04	PUT	3	0	47.34	FALSE	16.04	0
2026-04-10	395	16.8	PUT	31	46	49.82	TRUE	-3.55	-0.17
2026-04-10	397.5	17.33	PUT	2	0	47.14	TRUE	17.33	0
2026-04-10	400	18.25	PUT	7	146	45.47	TRUE	-2.06	-0.1
2026-04-10	405	21.77	PUT	1	101	46.87	TRUE	21.77	0
2026-04-10	410	25.16	PUT	31	211	47.09	TRUE	-5.29	-0.17
2026-04-10	415	26.55	PUT	21	68	38.99	TRUE	0.55	0.02
2026-04-10	420	31.67	PUT	3	102	43.91	TRUE	-2.54	-0.07
2026-04-10	422.5	20.66	PUT	0	4	43.33	TRUE	0	0
2026-04-10	425	35.79	PUT	44	64	44.33	TRUE	-2.78	-0.07
2026-04-10	427.5	21.35	PUT	0	1	45.66	TRUE	0	0
2026-04-10	430	41.1	PUT	4	30	49.67	TRUE	3.49	0.09
2026-04-10	432.5	27.4	PUT	0	1	48.75	TRUE	0	0
2026-04-10	435	41.13	PUT	0	21	37.4	TRUE	0	0
2026-04-10	437.5	0	PUT	0	0	46.62	TRUE	0	0
2026-04-10	440	50.3	PUT	20	49	38.02	TRUE	50.3	0
2026-04-10	442.5	0	PUT	0	0	46.43	TRUE	0	0
2026-04-10	445	35.5	PUT	0	6	46.57	TRUE	0	0
2026-04-10	447.5	0	PUT	0	0	46.54	TRUE	0	0
2026-04-10	450	42.6	PUT	0	29	47.8	TRUE	0	0
2026-04-10	455	26.15	PUT	0	7	49.13	TRUE	0	0
2026-04-10	460	69.13	PUT	4	30	58.86	TRUE	6.23	0.1
2026-04-10	465	41.79	PUT	0	3	52.2	TRUE	0	0
2026-04-10	470	39.75	PUT	0	4	53.56	TRUE	0	0
2026-04-10	475	45.8	PUT	0	1	55.38	TRUE	0	0
2026-04-10	480	73.2	PUT	0	0	57.8	TRUE	0	0
2026-04-10	485	48.1	PUT	0	0	60.17	TRUE	0	0
2026-04-10	490	59.85	PUT	0	0	62.49	TRUE	0	0
2026-04-10	495	60.05	PUT	0	0	64.78	TRUE	0	0
2026-04-10	500	0	PUT	0	0	67.04	TRUE	0	0
2026-04-10	505	0	PUT	0	0	69.25	TRUE	0	0
2026-04-10	510	67.2	PUT	0	0	71.44	TRUE	0	0
2026-04-10	515	0	PUT	0	0	73.59	TRUE	0	0
2026-04-10	520	132.55	PUT	0	0	75.71	TRUE	0	0
2026-04-10	525	0	PUT	0	0	77.79	TRUE	0	0
2026-04-10	530	89.85	PUT	0	0	79.85	TRUE	0	0
2026-04-10	535	0	PUT	0	0	81.88	TRUE	0	0
2026-04-10	540	117.1	PUT	0	0	83.44	TRUE	0	0
2026-04-10	545	108.65	PUT	0	0	85.86	TRUE	0	0
2026-04-10	550	108	PUT	0	0	78.03	TRUE	0	0
2026-04-10	555	0	PUT	0	0	89.28	TRUE	0	0
2026-04-10	560	0	PUT	0	0	85.56	TRUE	0	0
2026-04-10	565	0	PUT	0	0	87.35	TRUE	0	0
2026-04-10	570	0	PUT	0	0	0	TRUE	0	0
2026-04-10	575	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	259.96	CALL	0	5	131.08	TRUE	0	0
2026-04-17	190	249.99	CALL	0	5	111.32	TRUE	0	0
2026-04-17	200	234.95	CALL	0	3	101	TRUE	0	0
2026-04-17	210	151.78	CALL	0	6	0	TRUE	0	0
2026-04-17	220	142.23	CALL	0	28	0	TRUE	0	0
2026-04-17	230	155.11	CALL	0	43	109.87	TRUE	0	0
2026-04-17	240	126.8	CALL	0	73	0	TRUE	0	0
2026-04-17	250	133.76	CALL	1	39	83.7	TRUE	133.76	0
2026-04-17	260	176.65	CALL	0	8	79.74	TRUE	0	0
2026-04-17	270	139.28	CALL	0	12	71.91	TRUE	0	0
2026-04-17	280	159.45	CALL	0	17	73.63	TRUE	0	0
2026-04-17	290	116.5	CALL	0	30	65.36	TRUE	0	0
2026-04-17	300	112.5	CALL	0	157	66.21	TRUE	0	0
2026-04-17	310	121.15	CALL	0	82	61.18	TRUE	0	0
2026-04-17	320	130	CALL	0	38	54.76	TRUE	0	0
2026-04-17	330	59.34	CALL	0	112	55.09	TRUE	0	0
2026-04-17	340	61.75	CALL	0	109	56.54	TRUE	0	0
2026-04-17	350	43	CALL	0	165	52.4	TRUE	0	0
2026-04-17	360	40	CALL	12	117	50.99	TRUE	6.25	0.19
2026-04-17	370	32.75	CALL	16	129	50.31	TRUE	2.5	0.08
2026-04-17	380	25.9	CALL	23	581	48.71	TRUE	4.85	0.23
2026-04-17	385	21.68	CALL	29	12	45.02	TRUE	3.83	0.21
2026-04-17	390	19.14	CALL	21	1264	45.34	TRUE	3.38	0.21
2026-04-17	395	17	CALL	29	56	46.09	FALSE	2.75	0.19
2026-04-17	400	14.85	CALL	55	817	46.23	FALSE	3.23	0.28
2026-04-17	405	12.2	CALL	39	243	44.48	FALSE	3.1	0.34
2026-04-17	410	10.4	CALL	144	1021	44.38	FALSE	2.3	0.28
2026-04-17	415	8.95	CALL	24	53	44.7	FALSE	2.48	0.38
2026-04-17	420	7.2	CALL	166	992	43.58	FALSE	1.68	0.3
2026-04-17	422.5	6.65	CALL	7	37	43.77	FALSE	6.65	0
2026-04-17	425	6.15	CALL	47	77	43.99	FALSE	1.75	0.4
2026-04-17	427.5	4.05	CALL	0	3	43.77	FALSE	0	0
2026-04-17	430	5.05	CALL	101	743	43.74	FALSE	1.3	0.35
2026-04-17	432.5	4.29	CALL	29	3	42.61	FALSE	-1.44	-0.25
2026-04-17	435	4	CALL	19	31	43.06	FALSE	0.78	0.24
2026-04-17	437.5	3.6	CALL	4	181	42.97	FALSE	0.7	0.24
2026-04-17	440	3.5	CALL	161	756	44.02	FALSE	1.02	0.41
2026-04-17	442.5	2.95	CALL	0	5	45.67	FALSE	0	0
2026-04-17	445	2.85	CALL	2	60	43.95	FALSE	0.8	0.39
2026-04-17	447.5	2.07	CALL	1	41	41.33	FALSE	-0.07	-0.03
2026-04-17	450	2.25	CALL	118	1901	43.58	FALSE	0.18	0.09
2026-04-17	455	1.74	CALL	2	99	43.12	FALSE	0.38	0.28
2026-04-17	460	1.59	CALL	53	1355	44.49	FALSE	0.31	0.24
2026-04-17	465	0.96	CALL	1	76	41.86	FALSE	0.96	0
2026-04-17	470	1.08	CALL	24	810	45	FALSE	0.13	0.14
2026-04-17	475	1.2	CALL	0	25	48.65	FALSE	0	0
2026-04-17	480	0.79	CALL	26	1652	46.19	FALSE	0.19	0.32
2026-04-17	490	0.6	CALL	6	429	47.6	FALSE	0.17	0.4
2026-04-17	500	0.5	CALL	59	987	49.62	FALSE	0.14	0.39
2026-04-17	510	0.21	CALL	0	376	51.73	FALSE	0	0
2026-04-17	520	0.27	CALL	1	409	51.37	FALSE	0.05	0.23
2026-04-17	530	0.33	CALL	2	574	55.84	FALSE	0.12	0.57
2026-04-17	540	0.26	CALL	2	276	56.9	FALSE	0.11	0.73
2026-04-17	550	0.4	CALL	7	509	59.23	FALSE	0	0
2026-04-17	560	0.38	CALL	1	216	65.66	FALSE	0.26	2.17
2026-04-17	570	0.11	CALL	90	116	58.75	FALSE	0.11	0
2026-04-17	580	0.09	CALL	12	1038	59.84	FALSE	0.09	0
2026-04-17	590	0.2	CALL	0	3	78.6	FALSE	0	0
2026-04-17	600	0.05	CALL	451	333	60.74	FALSE	-0.03	-0.38
2026-04-17	620	0.05	CALL	4	320	64.9	FALSE	0	0
2026-04-17	640	0.08	CALL	0	203	129.38	FALSE	0	0
2026-04-17	660	0.35	CALL	0	321	117.84	FALSE	0	0
2026-04-17	680	0.06	CALL	1	140	77.74	FALSE	0.06	0
2026-04-17	700	0.05	CALL	212	236	80.03	FALSE	0	0
2026-04-17	720	0.88	CALL	0	122	151.65	FALSE	0	0
2026-04-17	740	0.1	CALL	0	53	88.25	FALSE	0	0
2026-04-17	760	0.07	CALL	0	64	91.53	FALSE	0	0
2026-04-17	780	0.12	CALL	0	13	169.95	FALSE	0	0
2026-04-17	800	0.08	CALL	0	59	115.75	FALSE	0	0
2026-04-17	820	0.16	CALL	0	110	121.91	FALSE	0	0
2026-04-17	180	0.04	PUT	6	5	110.17	FALSE	0.04	0
2026-04-17	190	0	PUT	0	0	203.4	FALSE	0	0
2026-04-17	200	0.03	PUT	0	165	124.53	FALSE	0	0
2026-04-17	210	2.14	PUT	0	7	153.05	FALSE	0	0
2026-04-17	220	0.08	PUT	0	225	148.6	FALSE	0	0
2026-04-17	230	0.05	PUT	0	557	132.69	FALSE	0	0
2026-04-17	240	0.08	PUT	14	474	76.9	FALSE	0.08	0
2026-04-17	250	0.2	PUT	1	819	79.08	FALSE	-0.28	-0.58
2026-04-17	260	0.35	PUT	1	151	78.62	FALSE	0.14	0.67
2026-04-17	270	0.31	PUT	6	228	71	FALSE	0.06	0.24
2026-04-17	280	0.46	PUT	0	161	69.88	FALSE	0	0
2026-04-17	290	0.62	PUT	11	129	65.8	FALSE	0.15	0.32
2026-04-17	300	0.85	PUT	19	1695	62.99	FALSE	0.02	0.02
2026-04-17	310	1.5	PUT	46	285	63.61	FALSE	0.25	0.2
2026-04-17	320	1.77	PUT	37	770	58.98	FALSE	-0.22	-0.11
2026-04-17	330	2.44	PUT	41	432	56.56	FALSE	-0.23	-0.09
2026-04-17	340	3	PUT	7	688	55.83	FALSE	-1.07	-0.26
2026-04-17	350	4.85	PUT	268	2379	53.02	FALSE	-0.75	-0.13
2026-04-17	360	7.1	PUT	98	1192	52.69	FALSE	-1.05	-0.13
2026-04-17	370	9.2	PUT	363	966	49.87	FALSE	-1.96	-0.18
2026-04-17	380	12.35	PUT	62	1342	48.34	FALSE	-2.5	-0.17
2026-04-17	385	14.95	PUT	10	38	49.55	FALSE	-2	-0.12
2026-04-17	390	16.5	PUT	40	1135	47.39	FALSE	-2.4	-0.13
2026-04-17	395	19.73	PUT	42	146	46.67	TRUE	-2.97	-0.13
2026-04-17	400	21.99	PUT	72	1449	46.03	TRUE	-3.39	-0.13
2026-04-17	405	24.31	PUT	4	73	45.89	TRUE	-1.69	-0.07
2026-04-17	410	27.55	PUT	176	1004	44.36	TRUE	-4.13	-0.13
2026-04-17	415	32.28	PUT	1	27	42.86	TRUE	6.4	0.25
2026-04-17	420	34.86	PUT	25	1294	46.78	TRUE	-5.59	-0.14
2026-04-17	422.5	22.79	PUT	0	4	39.96	TRUE	0	0
2026-04-17	425	37.6	PUT	4	0	43.48	TRUE	37.6	0
2026-04-17	427.5	0	PUT	0	0	45.07	TRUE	0	0
2026-04-17	430	42.82	PUT	26	500	47.71	TRUE	-3.93	-0.08
2026-04-17	432.5	50.1	PUT	0	3	47.18	TRUE	0	0
2026-04-17	435	43.49	PUT	59	3	33.1	TRUE	-6.74	-0.13
2026-04-17	437.5	45.91	PUT	14	0	33.94	TRUE	45.91	0
2026-04-17	440	50.8	PUT	4	598	46.73	TRUE	-2.57	-0.05
2026-04-17	442.5	0	PUT	0	0	43.99	TRUE	0	0
2026-04-17	445	0	PUT	0	0	44.67	TRUE	0	0
2026-04-17	447.5	0	PUT	0	0	44.41	TRUE	0	0
2026-04-17	450	58.75	PUT	17	378	42.41	TRUE	-6.55	-0.1
2026-04-17	455	62.8	PUT	5	0	37.65	TRUE	62.8	0
2026-04-17	460	70.95	PUT	0	549	44.38	TRUE	0	0
2026-04-17	465	0	PUT	0	0	47.41	TRUE	0	0
2026-04-17	470	79.46	PUT	3	332	56.37	TRUE	1.74	0.02
2026-04-17	475	0	PUT	0	0	50.03	TRUE	0	0
2026-04-17	480	88	PUT	0	269	48.09	TRUE	0	0
2026-04-17	490	97.35	PUT	8	89	51.67	TRUE	0.14	0
2026-04-17	500	114.17	PUT	0	10	0	TRUE	0	0
2026-04-17	510	117.6	PUT	30	12	56.28	TRUE	117.6	0
2026-04-17	520	131.25	PUT	40	8	0	TRUE	131.25	0
2026-04-17	530	140.32	PUT	42	8	87.78	TRUE	140.32	0
2026-04-17	540	150.3	PUT	9	3	91.63	TRUE	150.3	0
2026-04-17	550	127.3	PUT	0	0	0	TRUE	0	0
2026-04-17	560	193.41	PUT	0	0	69.23	TRUE	0	0
2026-04-17	570	102.25	PUT	0	0	0	TRUE	0	0
2026-04-17	580	80.24	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	127.6	PUT	0	0	0	TRUE	0	0
2026-04-17	620	146.05	PUT	0	0	0	TRUE	0	0
2026-04-17	640	152.7	PUT	0	0	0	TRUE	0	0
2026-04-17	660	206.3	PUT	0	0	0	TRUE	0	0
2026-04-17	680	147	PUT	0	0	0	TRUE	0	0
2026-04-17	700	192.4	PUT	0	0	0	TRUE	0	0
2026-04-17	720	316.77	PUT	0	0	0	TRUE	0	0
2026-04-17	740	303.25	PUT	0	0	0	TRUE	0	0
2026-04-17	760	323.27	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	130.64	TRUE	0	0
2026-04-17	800	0	PUT	0	0	131.16	TRUE	0	0
2026-04-17	820	0	PUT	0	0	133.38	TRUE	0	0
2026-04-24	210	231.37	CALL	0	1	85.53	TRUE	0	0
2026-04-24	220	0	CALL	0	0	90.79	TRUE	0	0
2026-04-24	230	0	CALL	0	0	83.34	TRUE	0	0
2026-04-24	240	0	CALL	0	0	76.2	TRUE	0	0
2026-04-24	250	0	CALL	0	0	56.7	TRUE	0	0
2026-04-24	260	179.8	CALL	0	1	71.28	TRUE	0	0
2026-04-24	270	0	CALL	0	0	60.15	TRUE	0	0
2026-04-24	280	116.88	CALL	0	2	63.1	TRUE	0	0
2026-04-24	290	0	CALL	0	0	52.82	TRUE	0	0
2026-04-24	295	0	CALL	0	0	58.21	TRUE	0	0
2026-04-24	300	115.43	CALL	0	8	56.62	TRUE	0	0
2026-04-24	305	0	CALL	0	0	55.14	TRUE	0	0
2026-04-24	310	123.45	CALL	0	1	57.42	TRUE	0	0
2026-04-24	315	0	CALL	0	0	53.1	TRUE	0	0
2026-04-24	320	96.9	CALL	0	5	51.96	TRUE	0	0
2026-04-24	325	109.1	CALL	0	1	57.86	TRUE	0	0
2026-04-24	330	106.65	CALL	0	6	53.3	TRUE	0	0
2026-04-24	335	0	CALL	0	0	56.19	TRUE	0	0
2026-04-24	340	95.3	CALL	0	1	52.65	TRUE	0	0
2026-04-24	345	0	CALL	0	0	54.6	TRUE	0	0
2026-04-24	350	52	CALL	0	13	50.49	TRUE	0	0
2026-04-24	355	82.15	CALL	0	1	52.84	TRUE	0	0
2026-04-24	360	75.11	CALL	0	26	48.14	TRUE	0	0
2026-04-24	365	82.1	CALL	0	8	52.34	TRUE	0	0
2026-04-24	370	33.65	CALL	0	9	47.19	TRUE	0	0
2026-04-24	375	33.79	CALL	0	3	49.79	TRUE	0	0
2026-04-24	380	27.1	CALL	10	25	44.94	TRUE	3.6	0.15
2026-04-24	385	25	CALL	2	20	46.62	TRUE	4.08	0.2
2026-04-24	390	22.84	CALL	40	20	47.63	TRUE	2.89	0.14
2026-04-24	395	19.8	CALL	8	7	46.2	FALSE	2.75	0.16
2026-04-24	400	18.05	CALL	21	16	47.26	FALSE	1.21	0.07
2026-04-24	405	14.95	CALL	5	7	44.83	FALSE	2.9	0.24
2026-04-24	410	12.65	CALL	35	57	43.75	FALSE	12.65	0
2026-04-24	415	11.25	CALL	3	17	44.35	FALSE	0.42	0.04
2026-04-24	420	9.37	CALL	3	64	43.35	FALSE	0.37	0.04
2026-04-24	425	7.85	CALL	10	38	42.78	FALSE	0.65	0.09
2026-04-24	430	7	CALL	7	96	43.61	FALSE	1.78	0.34
2026-04-24	435	5.4	CALL	12	39	41.85	FALSE	0.4	0.08
2026-04-24	440	4.8	CALL	41	108	42.68	FALSE	1.46	0.44
2026-04-24	445	4	CALL	1	28	42.52	FALSE	0.48	0.14
2026-04-24	450	2.52	CALL	6	84	41.77	FALSE	0.22	0.1
2026-04-24	455	2.99	CALL	101	17	43.34	FALSE	-0.05	-0.02
2026-04-24	460	2.42	CALL	57	47	42.97	FALSE	2.42	0
2026-04-24	465	2.25	CALL	0	18	48.24	FALSE	0	0
2026-04-24	470	1.73	CALL	2	39	43.39	FALSE	0.24	0.16
2026-04-24	475	1.25	CALL	2	19	42.15	FALSE	-1.49	-0.54
2026-04-24	480	1	CALL	30	134	41.99	FALSE	-0.4	-0.29
2026-04-24	485	0.96	CALL	0	10	47.47	FALSE	0	0
2026-04-24	490	0.86	CALL	1	49	44.1	FALSE	-0.54	-0.39
2026-04-24	495	1.8	CALL	0	4	59.86	FALSE	0	0
2026-04-24	500	0.65	CALL	3	26	45.03	FALSE	0.26	0.67
2026-04-24	505	0.41	CALL	0	8	63.42	FALSE	0	0
2026-04-24	510	0.83	CALL	0	9	65.34	FALSE	0	0
2026-04-24	515	0.94	CALL	0	11	74.82	FALSE	0	0
2026-04-24	520	1.27	CALL	1	20	57.38	FALSE	1.27	0
2026-04-24	525	1.21	CALL	1	29	58.38	FALSE	1.21	0
2026-04-24	530	0.32	CALL	1	28	48.33	FALSE	0.32	0
2026-04-24	535	0.42	CALL	0	9	73.67	FALSE	0	0
2026-04-24	540	2.05	CALL	0	1	83.1	FALSE	0	0
2026-04-24	545	1.98	CALL	0	1	84.56	FALSE	0	0
2026-04-24	550	0	CALL	0	0	86.24	FALSE	0	0
2026-04-24	555	2.38	CALL	0	1	87.89	FALSE	0	0
2026-04-24	560	1.43	CALL	0	7	89.27	FALSE	0	0
2026-04-24	565	1.2	CALL	0	10	91.13	FALSE	0	0
2026-04-24	570	0.91	CALL	0	6	92.46	FALSE	0	0
2026-04-24	575	0	CALL	0	0	94.01	FALSE	0	0
2026-04-24	580	0.83	CALL	0	1	95.55	FALSE	0	0
2026-04-24	590	0	CALL	0	0	98.57	FALSE	0	0
2026-04-24	210	0	PUT	0	0	158.07	FALSE	0	0
2026-04-24	220	0	PUT	0	0	150.63	FALSE	0	0
2026-04-24	230	0.54	PUT	0	10	137.22	FALSE	0	0
2026-04-24	240	0	PUT	0	0	128.62	FALSE	0	0
2026-04-24	250	0	PUT	0	0	120.3	FALSE	0	0
2026-04-24	260	0.51	PUT	0	115	90.31	FALSE	0	0
2026-04-24	270	0	PUT	0	0	105.04	FALSE	0	0
2026-04-24	280	0	PUT	0	0	97.95	FALSE	0	0
2026-04-24	290	0.76	PUT	0	13	69.69	FALSE	0	0
2026-04-24	295	1.21	PUT	1	27	61.9	FALSE	1.21	0
2026-04-24	300	1.18	PUT	3	57	58.61	FALSE	-0.12	-0.09
2026-04-24	305	0	PUT	0	0	59.06	FALSE	0	0
2026-04-24	310	1.5	PUT	0	65	75.28	FALSE	0	0
2026-04-24	315	0	PUT	0	0	65.38	FALSE	0	0
2026-04-24	320	2.6	PUT	0	6	56.26	FALSE	0	0
2026-04-24	325	3.1	PUT	0	24	62.02	FALSE	0	0
2026-04-24	330	3	PUT	1	59	52.36	FALSE	-0.68	-0.18
2026-04-24	335	4	PUT	0	9	56.43	FALSE	0	0
2026-04-24	340	4.5	PUT	1	15	52.2	FALSE	-0.6	-0.12
2026-04-24	345	6.2	PUT	0	11	51.73	FALSE	0	0
2026-04-24	350	6	PUT	1	62	50.36	FALSE	6	0
2026-04-24	355	7.4	PUT	2	56	50.99	FALSE	-1.43	-0.16
2026-04-24	360	10.15	PUT	0	46	50.42	FALSE	0	0
2026-04-24	365	10.16	PUT	8	52	50.58	FALSE	-0.82	-0.07
2026-04-24	370	11.28	PUT	19	40	49.08	FALSE	-1.5	-0.12
2026-04-24	375	14.25	PUT	1	25	51.84	FALSE	0.82	0.06
2026-04-24	380	15	PUT	10	29	48.68	FALSE	-2.33	-0.13
2026-04-24	385	15.8	PUT	5	19	45.38	FALSE	-4.2	-0.21
2026-04-24	390	18.63	PUT	25	54	46.41	FALSE	-1.47	-0.07
2026-04-24	395	21.35	PUT	1	28	46.71	TRUE	-1.35	-0.06
2026-04-24	400	23.77	PUT	13	81	45.9	TRUE	-3.15	-0.12
2026-04-24	405	26.33	PUT	3	32	44.96	TRUE	26.33	0
2026-04-24	410	29.92	PUT	16	46	45.96	TRUE	29.92	0
2026-04-24	415	32.4	PUT	1	38	43.91	TRUE	32.4	0
2026-04-24	420	35.62	PUT	15	23	43.12	TRUE	-5.01	-0.12
2026-04-24	425	25.5	PUT	0	12	44.65	TRUE	0	0
2026-04-24	430	28.16	PUT	0	16	43.79	TRUE	0	0
2026-04-24	435	47.17	PUT	0	14	44.81	TRUE	0	0
2026-04-24	440	34.03	PUT	0	22	44.42	TRUE	0	0
2026-04-24	445	44.55	PUT	0	2	42.62	TRUE	0	0
2026-04-24	450	60.14	PUT	0	5	42.82	TRUE	0	0
2026-04-24	455	44.26	PUT	0	2	44.1	TRUE	0	0
2026-04-24	460	40.75	PUT	0	50	44.63	TRUE	0	0
2026-04-24	465	0	PUT	0	0	44.43	TRUE	0	0
2026-04-24	470	73.05	PUT	0	8	45.16	TRUE	0	0
2026-04-24	475	0	PUT	0	0	45.16	TRUE	0	0
2026-04-24	480	84.5	PUT	0	1	46.87	TRUE	0	0
2026-04-24	485	92.97	PUT	40	0	46.46	TRUE	92.97	0
2026-04-24	490	98.5	PUT	43	2	52.35	TRUE	6.65	0.07
2026-04-24	495	102.02	PUT	44	40	44.54	TRUE	102.02	0
2026-04-24	500	105.18	PUT	41	47	45.65	TRUE	105.18	0
2026-04-24	505	0	PUT	0	0	46.13	TRUE	0	0
2026-04-24	510	66.05	PUT	0	0	50.52	TRUE	0	0
2026-04-24	515	117.79	PUT	0	0	55.05	TRUE	0	0
2026-04-24	520	130.7	PUT	7	0	75.77	TRUE	130.7	0
2026-04-24	525	135.68	PUT	7	5	77.51	TRUE	135.68	0
2026-04-24	530	133.39	PUT	0	0	53.43	TRUE	0	0
2026-04-24	535	92	PUT	0	0	58.45	TRUE	0	0
2026-04-24	540	0	PUT	0	0	58.01	TRUE	0	0
2026-04-24	545	120.72	PUT	0	0	0	TRUE	0	0
2026-04-24	550	125.72	PUT	0	0	58.93	TRUE	0	0
2026-04-24	555	126.66	PUT	0	0	64.13	TRUE	0	0
2026-04-24	560	131.64	PUT	0	0	65.95	TRUE	0	0
2026-04-24	565	0	PUT	0	0	60.78	TRUE	0	0
2026-04-24	570	0	PUT	0	0	66.17	TRUE	0	0
2026-04-24	575	0	PUT	0	0	70.44	TRUE	0	0
2026-04-24	580	0	PUT	0	0	71.31	TRUE	0	0
2026-04-24	590	0	PUT	0	0	73.43	TRUE	0	0
2026-05-01	230	0	CALL	0	0	72.7	TRUE	0	0
2026-05-01	240	0	CALL	0	0	74.77	TRUE	0	0
2026-05-01	250	0	CALL	0	0	73.56	TRUE	0	0
2026-05-01	260	0	CALL	0	0	69.01	TRUE	0	0
2026-05-01	270	0	CALL	0	0	63.37	TRUE	0	0
2026-05-01	280	0	CALL	0	0	58.61	TRUE	0	0
2026-05-01	290	0	CALL	0	0	56.2	TRUE	0	0
2026-05-01	295	97.15	CALL	4	0	53.63	TRUE	97.15	0
2026-05-01	300	92.05	CALL	4	2	59.01	TRUE	92.05	0
2026-05-01	305	94.28	CALL	0	2	54.46	TRUE	0	0
2026-05-01	310	83.2	CALL	2	0	56.4	TRUE	83.2	0
2026-05-01	315	0	CALL	0	0	52.23	TRUE	0	0
2026-05-01	320	0	CALL	0	0	54.04	TRUE	0	0
2026-05-01	325	0	CALL	0	0	56.03	TRUE	0	0
2026-05-01	330	67.55	CALL	4	2	50.33	TRUE	-5.75	-0.08
2026-05-01	335	0	CALL	0	0	53.72	TRUE	0	0
2026-05-01	340	0	CALL	0	0	51.09	TRUE	0	0
2026-05-01	345	0	CALL	0	0	51.3	TRUE	0	0
2026-05-01	350	0	CALL	0	0	53.62	TRUE	0	0
2026-05-01	355	0	CALL	0	0	51.72	TRUE	0	0
2026-05-01	360	0	CALL	0	0	52.84	TRUE	0	0
2026-05-01	365	43.03	CALL	0	6	49.52	TRUE	0	0
2026-05-01	370	37.1	CALL	1	10	48.64	TRUE	37.1	0
2026-05-01	375	33.2	CALL	0	1	49.49	TRUE	0	0
2026-05-01	380	28.87	CALL	1	10	43.77	TRUE	2.51	0.1
2026-05-01	385	28.25	CALL	3	11	48.29	TRUE	4.21	0.18
2026-05-01	390	25.75	CALL	7	4	48.41	TRUE	1.25	0.05
2026-05-01	395	22	CALL	3	11	45.65	FALSE	2.86	0.15
2026-05-01	400	22.6	CALL	0	10	47.54	FALSE	0	0
2026-05-01	405	19.15	CALL	0	9	45.32	FALSE	0	0
2026-05-01	410	12.5	CALL	1	12	45.09	FALSE	-2.5	-0.17
2026-05-01	415	13.54	CALL	1	17	44.49	FALSE	13.54	0
2026-05-01	420	11.25	CALL	0	38	44.22	FALSE	0	0
2026-05-01	425	10	CALL	2	26	43.23	FALSE	-0.6	-0.06
2026-05-01	430	8.55	CALL	9	20	42.76	FALSE	0.2	0.02
2026-05-01	435	7.75	CALL	4	36	43.56	FALSE	1.14	0.17
2026-05-01	440	6.5	CALL	16	39	42.91	FALSE	6.5	0
2026-05-01	445	5.03	CALL	1	7	41.19	FALSE	-2.02	-0.29
2026-05-01	450	4.62	CALL	2	17	42.22	FALSE	-1.08	-0.19
2026-05-01	455	3.84	CALL	2	33	41.83	FALSE	0.63	0.2
2026-05-01	460	3.32	CALL	3	26	42.03	FALSE	0.69	0.26
2026-05-01	465	3.7	CALL	0	10	44.74	FALSE	0	0
2026-05-01	470	2.17	CALL	0	8	41.72	FALSE	0	0
2026-05-01	475	1.82	CALL	0	12	47.08	FALSE	0	0
2026-05-01	480	2.27	CALL	0	14	45.9	FALSE	0	0
2026-05-01	485	1.22	CALL	1	11	40.7	FALSE	1.22	0
2026-05-01	490	1.3	CALL	100	35	42.8	FALSE	-0.37	-0.22
2026-05-01	495	2.9	CALL	0	5	55.83	FALSE	0	0
2026-05-01	500	1.1	CALL	2	13	44.35	FALSE	0.25	0.29
2026-05-01	505	0	CALL	0	0	64.55	FALSE	0	0
2026-05-01	510	1.5	CALL	0	2	66.3	FALSE	0	0
2026-05-01	515	1.79	CALL	0	2	68.01	FALSE	0	0
2026-05-01	520	0	CALL	0	0	69.69	FALSE	0	0
2026-05-01	525	1.12	CALL	0	6	71.35	FALSE	0	0
2026-05-01	530	2.4	CALL	0	1	72.57	FALSE	0	0
2026-05-01	535	1.19	CALL	0	8	74.16	FALSE	0	0
2026-05-01	540	0	CALL	0	0	75.31	FALSE	0	0
2026-05-01	545	2.13	CALL	0	1	76.64	FALSE	0	0
2026-05-01	550	0.39	CALL	2	15	49.12	FALSE	0.15	0.63
2026-05-01	555	0	CALL	0	0	79.43	FALSE	0	0
2026-05-01	560	0.5	CALL	0	1	80.9	FALSE	0	0
2026-05-01	565	0.83	CALL	0	2	82.12	FALSE	0	0
2026-05-01	570	0.4	CALL	0	1	83.55	FALSE	0	0
2026-05-01	575	0.67	CALL	0	22	84.96	FALSE	0	0
2026-05-01	580	0	CALL	0	0	86.11	FALSE	0	0
2026-05-01	590	0	CALL	0	0	88.83	FALSE	0	0
2026-05-01	230	0	PUT	0	0	126.77	FALSE	0	0
2026-05-01	240	0	PUT	0	0	117.24	FALSE	0	0
2026-05-01	250	0	PUT	0	0	109.99	FALSE	0	0
2026-05-01	260	0	PUT	0	0	60.87	FALSE	0	0
2026-05-01	270	0	PUT	0	0	95.52	FALSE	0	0
2026-05-01	280	0	PUT	0	0	88.31	FALSE	0	0
2026-05-01	290	0	PUT	0	0	59.97	FALSE	0	0
2026-05-01	295	1.1	PUT	0	2	67.87	FALSE	0	0
2026-05-01	300	1.52	PUT	3	54	55.59	FALSE	-0.21	-0.12
2026-05-01	305	2.58	PUT	6	0	59.84	FALSE	2.58	0
2026-05-01	310	3.1	PUT	3	4	59.68	FALSE	1.17	0.61
2026-05-01	315	0	PUT	0	0	53.93	FALSE	0	0
2026-05-01	320	4.37	PUT	1	16	59.32	FALSE	0.77	0.21
2026-05-01	325	4.15	PUT	7	3	55.2	FALSE	1.26	0.44
2026-05-01	330	5.41	PUT	2	13	56.84	FALSE	1.84	0.52
2026-05-01	335	5.14	PUT	22	10	52.55	FALSE	0	0
2026-05-01	340	6.14	PUT	2	9	52.62	FALSE	-0.87	-0.12
2026-05-01	345	6.83	PUT	0	7	52.4	FALSE	0	0
2026-05-01	350	7.83	PUT	4	27	50.75	FALSE	7.83	0
2026-05-01	355	9.07	PUT	4	8	50.48	FALSE	0.28	0.03
2026-05-01	360	9.92	PUT	3	28	48.89	FALSE	-2.15	-0.18
2026-05-01	365	11.75	PUT	2	6	49.44	FALSE	-1.55	-0.12
2026-05-01	370	15.8	PUT	0	31	48.86	FALSE	0	0
2026-05-01	375	14.41	PUT	8	12	47.11	FALSE	-2.79	-0.16
2026-05-01	380	15.41	PUT	2	14	49.44	FALSE	15.41	0
2026-05-01	385	19.8	PUT	1	6	49.34	FALSE	1.17	0.06
2026-05-01	390	21.2	PUT	3	10	47.2	FALSE	21.2	0
2026-05-01	395	24.81	PUT	0	6	47.35	TRUE	0	0
2026-05-01	400	30.2	PUT	0	13	47.11	TRUE	0	0
2026-05-01	405	23.98	PUT	0	15	44.17	TRUE	0	0
2026-05-01	410	36.66	PUT	0	12	43.82	TRUE	0	0
2026-05-01	415	35	PUT	1	19	45.39	TRUE	35	0
2026-05-01	420	37.97	PUT	1	8	44.39	TRUE	-3.61	-0.09
2026-05-01	425	45.49	PUT	0	11	43.38	TRUE	0	0
2026-05-01	430	47.67	PUT	0	15	45.01	TRUE	0	0
2026-05-01	435	54.43	PUT	0	10	44.37	TRUE	0	0
2026-05-01	440	48.65	PUT	0	13	44.27	TRUE	0	0
2026-05-01	445	0	PUT	0	0	42.49	TRUE	0	0
2026-05-01	450	66.7	PUT	0	3	41.04	TRUE	0	0
2026-05-01	455	61.8	PUT	0	6	40.98	TRUE	0	0
2026-05-01	460	68	PUT	0	2	42.46	TRUE	0	0
2026-05-01	465	54.95	PUT	0	7	43.64	TRUE	0	0
2026-05-01	470	78.66	PUT	1	4	41.87	TRUE	78.66	0
2026-05-01	475	83.13	PUT	1	1	40.57	TRUE	-5.87	-0.07
2026-05-01	480	85.2	PUT	0	2	44.57	TRUE	0	0
2026-05-01	485	0	PUT	0	0	45.69	TRUE	0	0
2026-05-01	490	0	PUT	0	0	45.9	TRUE	0	0
2026-05-01	495	0	PUT	0	0	46.79	TRUE	0	0
2026-05-01	500	68.32	PUT	0	11	48.17	TRUE	0	0
2026-05-01	505	0	PUT	0	0	41.36	TRUE	0	0
2026-05-01	510	69.4	PUT	0	8	48.75	TRUE	0	0
2026-05-01	515	100.16	PUT	0	6	49.68	TRUE	0	0
2026-05-01	520	78.2	PUT	0	0	0	TRUE	0	0
2026-05-01	525	0	PUT	0	0	48.19	TRUE	0	0
2026-05-01	530	0	PUT	0	0	53.26	TRUE	0	0
2026-05-01	535	0	PUT	0	0	54.94	TRUE	0	0
2026-05-01	540	0	PUT	0	0	56.29	TRUE	0	0
2026-05-01	545	0	PUT	0	0	51.7	TRUE	0	0
2026-05-01	550	0	PUT	0	0	53.82	TRUE	0	0
2026-05-01	555	120.05	PUT	0	0	54.13	TRUE	0	0
2026-05-01	560	121.25	PUT	0	0	62.74	TRUE	0	0
2026-05-01	565	0	PUT	0	0	58.21	TRUE	0	0
2026-05-01	570	0	PUT	0	0	63.27	TRUE	0	0
2026-05-01	575	136.15	PUT	0	0	58.83	TRUE	0	0
2026-05-01	580	0	PUT	0	0	66.08	TRUE	0	0
2026-05-01	590	0	PUT	0	0	68.85	TRUE	0	0
2026-05-08	320	0	CALL	0	0	52.31	TRUE	0	0
2026-05-08	325	0	CALL	0	0	53.4	TRUE	0	0
2026-05-08	330	0	CALL	0	0	52.79	TRUE	0	0
2026-05-08	335	0	CALL	0	0	52.32	TRUE	0	0
2026-05-08	340	0	CALL	0	0	51.86	TRUE	0	0
2026-05-08	345	0	CALL	0	0	51.27	TRUE	0	0
2026-05-08	350	0	CALL	0	0	50.81	TRUE	0	0
2026-05-08	355	0	CALL	0	0	50.37	TRUE	0	0
2026-05-08	360	0	CALL	0	0	48.69	TRUE	0	0
2026-05-08	365	0	CALL	0	0	48.37	TRUE	0	0
2026-05-08	370	0	CALL	0	0	48.12	TRUE	0	0
2026-05-08	375	0	CALL	0	0	47.58	TRUE	0	0
2026-05-08	380	0	CALL	0	0	47.54	TRUE	0	0
2026-05-08	385	0	CALL	0	0	46.82	TRUE	0	0
2026-05-08	390	29	CALL	2	0	50.15	TRUE	29	0
2026-05-08	395	0	CALL	0	0	44.46	FALSE	0	0
2026-05-08	400	0	CALL	0	0	45.5	FALSE	0	0
2026-05-08	405	0	CALL	0	0	43.59	FALSE	0	0
2026-05-08	410	0	CALL	0	0	43.05	FALSE	0	0
2026-05-08	415	0	CALL	0	0	44.65	FALSE	0	0
2026-05-08	420	0	CALL	0	0	44.85	FALSE	0	0
2026-05-08	425	12.31	CALL	3	0	44.14	FALSE	12.31	0
2026-05-08	430	10.6	CALL	8	0	43.39	FALSE	10.6	0
2026-05-08	435	0	CALL	0	0	43.14	FALSE	0	0
2026-05-08	440	0	CALL	0	0	41.18	FALSE	0	0
2026-05-08	445	6.83	CALL	4	0	42.22	FALSE	6.83	0
2026-05-08	450	0	CALL	0	0	41.99	FALSE	0	0
2026-05-08	455	0	CALL	0	0	42.44	FALSE	0	0
2026-05-08	460	0	CALL	0	0	41.08	FALSE	0	0
2026-05-08	320	8.39	PUT	20	0	56.02	FALSE	8.39	0
2026-05-08	325	0	PUT	0	0	53.65	FALSE	0	0
2026-05-08	330	9.7	PUT	10	0	54.56	FALSE	9.7	0
2026-05-08	335	0	PUT	0	0	53.14	FALSE	0	0
2026-05-08	340	0	PUT	0	0	51.09	FALSE	0	0
2026-05-08	345	0	PUT	0	0	52.91	FALSE	0	0
2026-05-08	350	0	PUT	0	0	52.15	FALSE	0	0
2026-05-08	355	0	PUT	0	0	52.31	FALSE	0	0
2026-05-08	360	0	PUT	0	0	51.6	FALSE	0	0
2026-05-08	365	0	PUT	0	0	50.92	FALSE	0	0
2026-05-08	370	16.93	PUT	1	0	52.45	FALSE	16.93	0
2026-05-08	375	0	PUT	0	0	50.6	FALSE	0	0
2026-05-08	380	22.25	PUT	1	0	54.53	FALSE	22.25	0
2026-05-08	385	0	PUT	0	0	47.36	FALSE	0	0
2026-05-08	390	0	PUT	0	0	45.85	FALSE	0	0
2026-05-08	395	0	PUT	0	0	45.9	TRUE	0	0
2026-05-08	400	0	PUT	0	0	46.01	TRUE	0	0
2026-05-08	405	0	PUT	0	0	45.42	TRUE	0	0
2026-05-08	410	33.09	PUT	4	0	44.4	TRUE	33.09	0
2026-05-08	415	0	PUT	0	0	45.03	TRUE	0	0
2026-05-08	420	0	PUT	0	0	44.64	TRUE	0	0
2026-05-08	425	0	PUT	0	0	42.86	TRUE	0	0
2026-05-08	430	0	PUT	0	0	43.6	TRUE	0	0
2026-05-08	435	0	PUT	0	0	43.05	TRUE	0	0
2026-05-08	440	53.17	PUT	1	0	41.11	TRUE	53.17	0
2026-05-08	445	0	PUT	0	0	43.07	TRUE	0	0
2026-05-08	450	0	PUT	0	0	42.88	TRUE	0	0
2026-05-08	455	0	PUT	0	0	42.53	TRUE	0	0
2026-05-08	460	0	PUT	0	0	42.87	TRUE	0	0
2026-05-15	180	0	CALL	0	0	91.64	TRUE	0	0
2026-05-15	190	0	CALL	0	0	84.85	TRUE	0	0
2026-05-15	200	166.3	CALL	0	8	81.79	TRUE	0	0
2026-05-15	210	153.33	CALL	0	20	0	TRUE	0	0
2026-05-15	220	159.65	CALL	0	42	0	TRUE	0	0
2026-05-15	230	143.35	CALL	0	42	69.7	TRUE	0	0
2026-05-15	240	146.23	CALL	0	43	62.15	TRUE	0	0
2026-05-15	250	135.26	CALL	1	16	59.08	TRUE	135.26	0
2026-05-15	260	178.16	CALL	0	2	48.02	TRUE	0	0
2026-05-15	270	171.4	CALL	0	13	50.99	TRUE	0	0
2026-05-15	280	155.15	CALL	0	42	62.41	TRUE	0	0
2026-05-15	290	151.5	CALL	0	24	55.85	TRUE	0	0
2026-05-15	300	102.1	CALL	0	42	55.69	TRUE	0	0
2026-05-15	310	136.68	CALL	0	11	53.99	TRUE	0	0
2026-05-15	320	116.32	CALL	0	64	56.78	TRUE	0	0
2026-05-15	330	74.52	CALL	0	81	51.32	TRUE	0	0
2026-05-15	340	65.55	CALL	0	45	52.63	TRUE	0	0
2026-05-15	350	47.95	CALL	5	151	52.45	TRUE	47.95	0
2026-05-15	360	51.85	CALL	0	49	50.71	TRUE	0	0
2026-05-15	370	40.4	CALL	10	227	47	TRUE	4.3	0.12
2026-05-15	380	33.85	CALL	58	301	45.62	TRUE	3.79	0.13
2026-05-15	390	29.8	CALL	350	207	45.79	TRUE	4.22	0.17
2026-05-15	400	24.3	CALL	33	457	46.12	FALSE	3.8	0.19
2026-05-15	410	19.6	CALL	357	399	44.98	FALSE	3.13	0.19
2026-05-15	420	15.85	CALL	41	675	44.5	FALSE	2.69	0.2
2026-05-15	430	12.75	CALL	58	658	44.23	FALSE	2.46	0.24
2026-05-15	440	9.92	CALL	46	605	43.51	FALSE	1.72	0.21
2026-05-15	450	7.7	CALL	100	578	43.09	FALSE	1.31	0.21
2026-05-15	460	5.95	CALL	57	543	42.83	FALSE	1.03	0.21
2026-05-15	470	4.71	CALL	61	2067	43.07	FALSE	0.92	0.24
2026-05-15	480	3.65	CALL	15	373	43.09	FALSE	0.75	0.26
2026-05-15	490	2.85	CALL	12	283	43.27	FALSE	-0.2	-0.07
2026-05-15	500	2.18	CALL	14	483	43.28	FALSE	0.45	0.26
2026-05-15	510	1.64	CALL	11	342	43.2	FALSE	0.22	0.15
2026-05-15	520	1.36	CALL	7	629	44	FALSE	0.26	0.24
2026-05-15	530	1.15	CALL	12	147	44.91	FALSE	0.26	0.29
2026-05-15	540	0.99	CALL	7	307	45.91	FALSE	0.27	0.38
2026-05-15	550	0.7	CALL	23	343	45.35	FALSE	0.25	0.56
2026-05-15	560	0.47	CALL	3	210	44.58	FALSE	0.02	0.04
2026-05-15	570	0.28	CALL	0	161	46.01	FALSE	0	0
2026-05-15	580	0.32	CALL	0	254	48.26	FALSE	0	0
2026-05-15	590	0.31	CALL	0	139	48.68	FALSE	0	0
2026-05-15	600	0.39	CALL	5	326	50.47	FALSE	0.18	0.86
2026-05-15	610	0.22	CALL	0	107	51.39	FALSE	0	0
2026-05-15	620	0.2	CALL	0	45	54.63	FALSE	0	0
2026-05-15	630	1.29	CALL	0	53	59.52	FALSE	0	0
2026-05-15	640	0.42	CALL	0	1101	60.89	FALSE	0	0
2026-05-15	650	0.14	CALL	1	123	51.8	FALSE	0.14	0
2026-05-15	660	0.3	CALL	0	83	59.74	FALSE	0	0
2026-05-15	670	0.07	CALL	0	59	65.17	FALSE	0	0
2026-05-15	680	0.07	CALL	0	154	67.83	FALSE	0	0
2026-05-15	690	0.07	CALL	0	46	67.84	FALSE	0	0
2026-05-15	700	0.08	CALL	4	318	55.21	FALSE	0.08	0
2026-05-15	710	0.14	CALL	0	25	89.13	FALSE	0	0
2026-05-15	720	0.07	CALL	2	134	56.86	FALSE	0.04	1.33
2026-05-15	730	0.03	CALL	0	31	92.27	FALSE	0	0
2026-05-15	740	0.05	CALL	14	466	57.36	FALSE	0.02	0.67
2026-05-15	750	0.02	CALL	0	21	95.9	FALSE	0	0
2026-05-15	760	0.05	CALL	16	798	59.51	FALSE	-0.14	-0.74
2026-05-15	780	0.08	CALL	471	497	64.25	FALSE	0.04	1
2026-05-15	800	0.04	CALL	10	279	62.41	FALSE	0.01	0.33
2026-05-15	820	0.2	CALL	62	659	74.81	FALSE	0	0
2026-05-15	180	0.1	PUT	0	15	120.55	FALSE	0	0
2026-05-15	190	0.86	PUT	0	5	135.72	FALSE	0	0
2026-05-15	200	1.4	PUT	0	8	127.52	FALSE	0	0
2026-05-15	210	1.87	PUT	0	28	85	FALSE	0	0
2026-05-15	220	0.4	PUT	0	228	73.49	FALSE	0	0
2026-05-15	230	0.49	PUT	1	61	69.3	FALSE	0.49	0
2026-05-15	240	0.55	PUT	13	102	65.53	FALSE	0.1	0.22
2026-05-15	250	0.7	PUT	1	174	63.12	FALSE	0.1	0.17
2026-05-15	260	0.94	PUT	0	154	63.74	FALSE	0	0
2026-05-15	270	1.8	PUT	0	374	61.56	FALSE	0	0
2026-05-15	280	1.85	PUT	0	105	59.63	FALSE	0	0
2026-05-15	290	3.07	PUT	2	180	57.13	FALSE	0.83	0.37
2026-05-15	300	3	PUT	184	563	55.62	FALSE	0.11	0.04
2026-05-15	310	4.01	PUT	3	259	54.66	FALSE	-0.42	-0.09
2026-05-15	320	5.52	PUT	13	418	54.51	FALSE	-0.28	-0.05
2026-05-15	330	6.88	PUT	30	789	52.85	FALSE	-0.46	-0.06
2026-05-15	340	8.72	PUT	16	320	51.71	FALSE	-0.56	-0.06
2026-05-15	350	10.45	PUT	34	631	50.21	FALSE	-1.65	-0.14
2026-05-15	360	13.97	PUT	23	615	49.35	FALSE	-1.23	-0.08
2026-05-15	370	17.08	PUT	29	1072	49.1	FALSE	-1.24	-0.07
2026-05-15	380	20	PUT	84	1223	46.71	FALSE	-2.88	-0.13
2026-05-15	390	24.75	PUT	202	971	46.65	FALSE	-3.38	-0.12
2026-05-15	400	29.6	PUT	47	615	45.75	TRUE	-3.7	-0.11
2026-05-15	410	34.24	PUT	4	418	43.46	TRUE	-5.04	-0.13
2026-05-15	420	42.12	PUT	15	357	43.84	TRUE	-0.93	-0.02
2026-05-15	430	47.11	PUT	1	371	41.97	TRUE	-6.71	-0.12
2026-05-15	440	55.7	PUT	2	305	43.98	TRUE	-4.3	-0.07
2026-05-15	450	63.11	PUT	21	342	42.65	TRUE	-0.89	-0.01
2026-05-15	460	72.8	PUT	9	360	45.92	TRUE	-0.55	-0.01
2026-05-15	470	80.05	PUT	2	83	41.86	TRUE	0.04	0
2026-05-15	480	90.28	PUT	3	235	45.99	TRUE	90.28	0
2026-05-15	490	97.05	PUT	5	90	45.55	TRUE	-1.12	-0.01
2026-05-15	500	108	PUT	4	145	42.11	TRUE	108	0
2026-05-15	510	104.85	PUT	0	64	48.81	TRUE	0	0
2026-05-15	520	84.55	PUT	0	74	46.84	TRUE	0	0
2026-05-15	530	89.2	PUT	0	32	46.31	TRUE	0	0
2026-05-15	540	147	PUT	1	7	46.85	TRUE	147	0
2026-05-15	550	155.5	PUT	0	2	49.07	TRUE	0	0
2026-05-15	560	164.75	PUT	37	5	0	TRUE	164.75	0
2026-05-15	570	127.2	PUT	0	0	53.35	TRUE	0	0
2026-05-15	580	136.2	PUT	0	0	53.59	TRUE	0	0
2026-05-15	590	161.1	PUT	0	0	57.45	TRUE	0	0
2026-05-15	600	156.9	PUT	0	0	0	TRUE	0	0
2026-05-15	610	263.6	PUT	0	0	59.45	TRUE	0	0
2026-05-15	620	120.4	PUT	0	0	66.47	TRUE	0	0
2026-05-15	630	120.71	PUT	0	0	65.7	TRUE	0	0
2026-05-15	640	165.7	PUT	0	0	68.09	TRUE	0	0
2026-05-15	650	162.65	PUT	0	0	0	TRUE	0	0
2026-05-15	660	145.06	PUT	0	0	72.59	TRUE	0	0
2026-05-15	670	154.29	PUT	0	0	74.37	TRUE	0	0
2026-05-15	680	256.3	PUT	0	0	73.39	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	73.57	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	0	TRUE	0	0
2026-05-15	730	0	PUT	0	0	81.5	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	84.57	TRUE	0	0
2026-05-15	760	0	PUT	0	0	89.5	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	94.97	TRUE	0	0
2026-05-15	820	0	PUT	0	0	97.79	TRUE	0	0
2026-06-18	110	282.05	CALL	30	51	0	TRUE	4.9	0.02
2026-06-18	115	426.3	CALL	0	48	109.86	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	106.51	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	100.34	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	101.89	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	87.21	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	91.78	TRUE	0	0
2026-06-18	145	0	CALL	0	0	85.08	TRUE	0	0
2026-06-18	150	246	CALL	0	3	92.26	TRUE	0	0
2026-06-18	155	288.85	CALL	0	24	86.99	TRUE	0	0
2026-06-18	160	272.55	CALL	0	39	83.77	TRUE	0	0
2026-06-18	165	243.95	CALL	0	16	83.16	TRUE	0	0
2026-06-18	170	245.1	CALL	0	16	81.25	TRUE	0	0
2026-06-18	175	265.76	CALL	0	7	84.24	TRUE	0	0
2026-06-18	180	245.7	CALL	0	19	79.69	TRUE	0	0
2026-06-18	185	258.47	CALL	0	7	78.08	TRUE	0	0
2026-06-18	190	174.1	CALL	0	85	73.29	TRUE	0	0
2026-06-18	195	169.18	CALL	0	29	74.1	TRUE	0	0
2026-06-18	200	230.45	CALL	0	145	71.81	TRUE	0	0
2026-06-18	210	234.53	CALL	0	73	63.87	TRUE	0	0
2026-06-18	220	147.02	CALL	0	54	69.81	TRUE	0	0
2026-06-18	230	210.45	CALL	0	89	66.1	TRUE	0	0
2026-06-18	240	201.2	CALL	0	56	64.12	TRUE	0	0
2026-06-18	250	169.52	CALL	0	60	62.79	TRUE	0	0
2026-06-18	260	101.57	CALL	0	67	62.44	TRUE	0	0
2026-06-18	270	148.7	CALL	0	310	59.08	TRUE	0	0
2026-06-18	280	165.45	CALL	0	58	58.62	TRUE	0	0
2026-06-18	290	132.22	CALL	0	135	57.32	TRUE	0	0
2026-06-18	300	102.65	CALL	2	231	56.87	TRUE	102.65	0
2026-06-18	310	125.46	CALL	0	45	55.72	TRUE	0	0
2026-06-18	320	119.5	CALL	0	148	55.38	TRUE	0	0
2026-06-18	330	113.15	CALL	0	71	54.36	TRUE	0	0
2026-06-18	340	76.2	CALL	0	448	53.1	TRUE	0	0
2026-06-18	350	62.84	CALL	0	449	53.98	TRUE	0	0
2026-06-18	360	57.71	CALL	2	293	51.99	TRUE	5.21	0.1
2026-06-18	370	46.45	CALL	0	356	51.44	TRUE	0	0
2026-06-18	380	45.3	CALL	70	402	50.15	TRUE	4	0.1
2026-06-18	390	39.6	CALL	43	185	49.13	TRUE	4.4	0.13
2026-06-18	400	35.56	CALL	90	933	49.79	FALSE	4.48	0.14
2026-06-18	410	29.6	CALL	15	237	47.34	FALSE	3.36	0.13
2026-06-18	420	25.5	CALL	58	1185	46.82	FALSE	2.5	0.11
2026-06-18	430	22.3	CALL	41	557	47.81	FALSE	2.8	0.14
2026-06-18	440	19.59	CALL	70	831	47.33	FALSE	2.99	0.18
2026-06-18	450	16.58	CALL	139	870	46.77	FALSE	2.58	0.18
2026-06-18	460	13.95	CALL	33	1102	46.27	FALSE	2.25	0.19
2026-06-18	470	11.7	CALL	9	2880	45.86	FALSE	1.83	0.19
2026-06-18	480	10.1	CALL	19	722	46.09	FALSE	1.4	0.16
2026-06-18	490	8.1	CALL	19	842	45.91	FALSE	0.69	0.09
2026-06-18	500	6.92	CALL	30	2292	45.32	FALSE	0.98	0.17
2026-06-18	510	5.97	CALL	63	359	45.64	FALSE	0.57	0.11
2026-06-18	520	5	CALL	8	590	45.58	FALSE	0.67	0.15
2026-06-18	530	4	CALL	45	377	45.02	FALSE	-0.05	-0.01
2026-06-18	540	3.45	CALL	3	993	45.37	FALSE	0.1	0.03
2026-06-18	550	2.75	CALL	11	987	44.91	FALSE	0.25	0.1
2026-06-18	560	2.38	CALL	4	304	45.3	FALSE	2.38	0
2026-06-18	570	1.93	CALL	0	289	45.06	FALSE	0	0
2026-06-18	580	1.56	CALL	7	739	44.88	FALSE	-0.35	-0.18
2026-06-18	590	3.95	CALL	0	331	46.01	FALSE	0	0
2026-06-18	600	1.15	CALL	6	922	45.49	FALSE	0.05	0.05
2026-06-18	610	2.3	CALL	0	131	45.53	FALSE	0	0
2026-06-18	620	1.34	CALL	0	443	46.02	FALSE	0	0
2026-06-18	630	0.46	CALL	0	503	44.58	FALSE	0	0
2026-06-18	640	2.39	CALL	0	289	47.16	FALSE	0	0
2026-06-18	650	1.5	CALL	0	380	45.4	FALSE	0	0
2026-06-18	660	2.5	CALL	0	590	51.66	FALSE	0	0
2026-06-18	670	2.6	CALL	0	48	52.44	FALSE	0	0
2026-06-18	680	0.5	CALL	0	31	52.16	FALSE	0	0
2026-06-18	690	1.1	CALL	0	50	54.04	FALSE	0	0
2026-06-18	700	1.36	CALL	0	182	54.98	FALSE	0	0
2026-06-18	710	0.7	CALL	0	60	55.89	FALSE	0	0
2026-06-18	720	1.2	CALL	0	413	54.57	FALSE	0	0
2026-06-18	730	3.54	CALL	0	14	57.38	FALSE	0	0
2026-06-18	740	0.81	CALL	0	87	60.39	FALSE	0	0
2026-06-18	750	0.12	CALL	0	436	55.65	FALSE	0	0
2026-06-18	760	1.28	CALL	0	4	82.46	FALSE	0	0
2026-06-18	780	0.99	CALL	0	4	84.67	FALSE	0	0
2026-06-18	800	0.22	CALL	0	24	86.4	FALSE	0	0
2026-06-18	820	0.09	CALL	22	521	53.1	FALSE	-0.14	-0.61
2026-06-18	110	0.14	PUT	0	452	103.33	FALSE	0	0
2026-06-18	115	0.08	PUT	0	121	142.66	FALSE	0	0
2026-06-18	120	0.17	PUT	0	409	138.66	FALSE	0	0
2026-06-18	125	0.54	PUT	0	196	157.25	FALSE	0	0
2026-06-18	130	0.4	PUT	0	407	130.77	FALSE	0	0
2026-06-18	135	2.27	PUT	0	146	147.55	FALSE	0	0
2026-06-18	140	0.4	PUT	0	316	116.68	FALSE	0	0
2026-06-18	145	0.29	PUT	0	34	138.96	FALSE	0	0
2026-06-18	150	0.6	PUT	0	198	134.72	FALSE	0	0
2026-06-18	155	0.45	PUT	0	191	119.64	FALSE	0	0
2026-06-18	160	0.45	PUT	0	183	119.22	FALSE	0	0
2026-06-18	165	0.19	PUT	0	308	94.87	FALSE	0	0
2026-06-18	170	0.79	PUT	0	158	84.8	FALSE	0	0
2026-06-18	175	0.46	PUT	0	195	82.98	FALSE	0	0
2026-06-18	180	0.37	PUT	1	588	72.53	FALSE	0.07	0.23
2026-06-18	185	1.25	PUT	0	263	79.48	FALSE	0	0
2026-06-18	190	0.51	PUT	0	251	76.38	FALSE	0	0
2026-06-18	195	0.42	PUT	0	471	76.44	FALSE	0	0
2026-06-18	200	0.47	PUT	0	1398	66.75	FALSE	0	0
2026-06-18	210	0.54	PUT	0	314	68.26	FALSE	0	0
2026-06-18	220	0.95	PUT	1	417	63.96	FALSE	0.95	0
2026-06-18	230	0.94	PUT	0	176	65.07	FALSE	0	0
2026-06-18	240	1.25	PUT	0	456	63.64	FALSE	0	0
2026-06-18	250	2.78	PUT	1	447	61.16	FALSE	2.78	0
2026-06-18	260	1.66	PUT	0	780	60.02	FALSE	0	0
2026-06-18	270	3.55	PUT	0	422	59.72	FALSE	0	0
2026-06-18	280	5.2	PUT	0	713	58.83	FALSE	0	0
2026-06-18	290	6.37	PUT	4	198	58.6	FALSE	0.2	0.03
2026-06-18	300	7.47	PUT	66	2082	56.78	FALSE	-0.43	-0.05
2026-06-18	310	10	PUT	0	820	55.82	FALSE	0	0
2026-06-18	320	10.75	PUT	35	745	54.38	FALSE	-1.25	-0.1
2026-06-18	330	13.38	PUT	33	682	54.35	FALSE	-0.97	-0.07
2026-06-18	340	16	PUT	11	1151	53.63	FALSE	-1.17	-0.07
2026-06-18	350	18.66	PUT	19	1209	52.42	FALSE	-1.44	-0.07
2026-06-18	360	21.9	PUT	60	1020	51.61	FALSE	-1.98	-0.08
2026-06-18	370	25.85	PUT	21	623	51.27	FALSE	-0.65	-0.02
2026-06-18	380	29.38	PUT	15	874	49.78	FALSE	-2.32	-0.07
2026-06-18	390	34.25	PUT	60	1123	49.6	FALSE	-2.84	-0.08
2026-06-18	400	39.22	PUT	24	841	48.99	TRUE	-3.62	-0.08
2026-06-18	410	43.75	PUT	38	633	48.19	TRUE	-4.19	-0.09
2026-06-18	420	50.45	PUT	32	732	47.81	TRUE	-3.91	-0.07
2026-06-18	430	56.15	PUT	35	537	46.49	TRUE	-4.6	-0.08
2026-06-18	440	63.2	PUT	5	767	46.48	TRUE	-4.8	-0.07
2026-06-18	450	68.31	PUT	1	452	46.93	TRUE	-3.29	-0.05
2026-06-18	460	78.15	PUT	4	910	46.2	TRUE	-2.2	-0.03
2026-06-18	470	85.02	PUT	8	733	44.16	TRUE	-5.28	-0.06
2026-06-18	480	94.05	PUT	2	498	45.38	TRUE	94.05	0
2026-06-18	490	67.75	PUT	0	301	44.82	TRUE	0	0
2026-06-18	500	105.35	PUT	0	341	46.63	TRUE	0	0
2026-06-18	510	117.68	PUT	0	341	44.38	TRUE	0	0
2026-06-18	520	124.75	PUT	0	304	44.53	TRUE	0	0
2026-06-18	530	139.3	PUT	1	50	46.57	TRUE	139.3	0
2026-06-18	540	145.9	PUT	0	189	43.3	TRUE	0	0
2026-06-18	550	121.05	PUT	0	17	47.01	TRUE	0	0
2026-06-18	560	124.6	PUT	0	24	47.69	TRUE	0	0
2026-06-18	570	193.75	PUT	0	2	45.04	TRUE	0	0
2026-06-18	580	154.1	PUT	0	2	46.42	TRUE	0	0
2026-06-18	590	122.25	PUT	0	0	46.98	TRUE	0	0
2026-06-18	600	249.35	PUT	0	0	0	TRUE	0	0
2026-06-18	610	124.26	PUT	0	0	51.68	TRUE	0	0
2026-06-18	620	131.95	PUT	0	0	54.76	TRUE	0	0
2026-06-18	630	0	PUT	0	0	54.06	TRUE	0	0
2026-06-18	640	0	PUT	0	0	56.97	TRUE	0	0
2026-06-18	650	152.7	PUT	0	0	0	TRUE	0	0
2026-06-18	660	143.81	PUT	0	0	58.89	TRUE	0	0
2026-06-18	670	200.05	PUT	0	0	59.53	TRUE	0	0
2026-06-18	680	177.65	PUT	0	0	60.93	TRUE	0	0
2026-06-18	690	198.52	PUT	0	0	63.11	TRUE	0	0
2026-06-18	700	0	PUT	0	0	64.86	TRUE	0	0
2026-06-18	710	0	PUT	0	0	67.25	TRUE	0	0
2026-06-18	720	0	PUT	0	0	68.58	TRUE	0	0
2026-06-18	730	240.65	PUT	0	0	68.02	TRUE	0	0
2026-06-18	740	0	PUT	0	0	70.11	TRUE	0	0
2026-06-18	750	216.56	PUT	0	0	70.97	TRUE	0	0
2026-06-18	760	0	PUT	0	0	72.22	TRUE	0	0
2026-06-18	780	0	PUT	0	0	74.65	TRUE	0	0
2026-06-18	800	0	PUT	0	0	75.72	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	182.97	CALL	0	4	74.16	TRUE	0	0
2026-07-17	185	180.33	CALL	0	18	71.76	TRUE	0	0
2026-07-17	190	176.36	CALL	0	30	69.42	TRUE	0	0
2026-07-17	195	172.35	CALL	0	36	64.4	TRUE	0	0
2026-07-17	200	211	CALL	0	15	67.71	TRUE	0	0
2026-07-17	210	156.51	CALL	0	22	61.81	TRUE	0	0
2026-07-17	220	148.51	CALL	0	32	60.26	TRUE	0	0
2026-07-17	230	139.74	CALL	0	14	62.89	TRUE	0	0
2026-07-17	240	0	CALL	0	0	58.9	TRUE	0	0
2026-07-17	250	109.3	CALL	0	6	59.08	TRUE	0	0
2026-07-17	260	146.7	CALL	0	5	57.61	TRUE	0	0
2026-07-17	270	136.21	CALL	0	18	57.83	TRUE	0	0
2026-07-17	280	124.95	CALL	0	4	56.74	TRUE	0	0
2026-07-17	290	123.85	CALL	0	1	55.27	TRUE	0	0
2026-07-17	300	103.2	CALL	0	8	54.56	TRUE	0	0
2026-07-17	310	100.35	CALL	0	22	55.11	TRUE	0	0
2026-07-17	320	82.75	CALL	1	19	54.83	TRUE	-4.25	-0.05
2026-07-17	330	85.1	CALL	0	10	52.09	TRUE	0	0
2026-07-17	340	119.55	CALL	0	44	51.78	TRUE	0	0
2026-07-17	350	69.3	CALL	2	47	51.37	TRUE	69.3	0
2026-07-17	360	67.6	CALL	0	37	50.26	TRUE	0	0
2026-07-17	370	54	CALL	0	41	49.9	TRUE	0	0
2026-07-17	380	51.38	CALL	3	64	49.83	TRUE	-3.02	-0.06
2026-07-17	390	45.9	CALL	1	77	49.08	TRUE	4.9	0.12
2026-07-17	400	40.46	CALL	8	111	47.98	FALSE	0.96	0.02
2026-07-17	410	35.75	CALL	1	98	47.32	FALSE	0.9	0.03
2026-07-17	420	31.77	CALL	56	57	47.09	FALSE	3.32	0.12
2026-07-17	430	27.92	CALL	4	106	46.62	FALSE	3.22	0.13
2026-07-17	440	25	CALL	3	79	46.86	FALSE	4.15	0.2
2026-07-17	450	21.1	CALL	4	166	45.54	FALSE	2.4	0.13
2026-07-17	460	18.25	CALL	2	428	45.11	FALSE	2.05	0.13
2026-07-17	470	17.05	CALL	0	285	46.34	FALSE	0	0
2026-07-17	480	13.8	CALL	1	226	44.78	FALSE	0.85	0.07
2026-07-17	490	11.75	CALL	4	242	44.34	FALSE	-0.05	-0
2026-07-17	500	10.31	CALL	11	309	44.48	FALSE	0.39	0.04
2026-07-17	510	9.45	CALL	0	557	45.48	FALSE	0	0
2026-07-17	520	7.5	CALL	1	97	43.99	FALSE	-0.75	-0.09
2026-07-17	530	6.9	CALL	0	139	42.56	FALSE	0	0
2026-07-17	540	5.41	CALL	1	193	43.61	FALSE	0.11	0.02
2026-07-17	550	4.52	CALL	1	138	43.3	FALSE	-2.03	-0.31
2026-07-17	560	4.25	CALL	1	126	44.3	FALSE	-0.44	-0.09
2026-07-17	570	8.05	CALL	0	103	44.42	FALSE	0	0
2026-07-17	580	4.84	CALL	0	408	43.57	FALSE	0	0
2026-07-17	590	3.3	CALL	0	597	42.83	FALSE	0	0
2026-07-17	600	5.5	CALL	0	57	43.1	FALSE	0	0
2026-07-17	610	3.78	CALL	0	22	43.42	FALSE	0	0
2026-07-17	620	1.57	CALL	0	40	44.47	FALSE	0	0
2026-07-17	630	7.45	CALL	0	11	44.47	FALSE	0	0
2026-07-17	640	3.05	CALL	0	29	44.46	FALSE	0	0
2026-07-17	650	4.55	CALL	0	35	45.19	FALSE	0	0
2026-07-17	660	2.31	CALL	0	15	45.29	FALSE	0	0
2026-07-17	680	0.76	CALL	0	262	44.11	FALSE	0	0
2026-07-17	700	2.98	CALL	0	25	51.67	FALSE	0	0
2026-07-17	720	10.46	CALL	0	1	47.14	FALSE	0	0
2026-07-17	740	1.91	CALL	0	6	50.53	FALSE	0	0
2026-07-17	760	1.64	CALL	0	112	53.85	FALSE	0	0
2026-07-17	180	1.87	PUT	0	6	73.4	FALSE	0	0
2026-07-17	185	2.09	PUT	0	17	67.04	FALSE	0	0
2026-07-17	190	0.7	PUT	0	35	67.23	FALSE	0	0
2026-07-17	195	0.77	PUT	0	115	65.65	FALSE	0	0
2026-07-17	200	0.88	PUT	0	120	65.77	FALSE	0	0
2026-07-17	210	3.5	PUT	0	45	64.96	FALSE	0	0
2026-07-17	220	1.7	PUT	0	65	62.77	FALSE	0	0
2026-07-17	230	2.34	PUT	0	39	62.41	FALSE	0	0
2026-07-17	240	1.96	PUT	0	177	59.95	FALSE	0	0
2026-07-17	250	3.75	PUT	3	276	59.37	FALSE	0	0
2026-07-17	260	4.2	PUT	0	42	58.33	FALSE	0	0
2026-07-17	270	5.25	PUT	0	118	58.66	FALSE	0	0
2026-07-17	280	8.23	PUT	0	91	61	FALSE	0	0
2026-07-17	290	8.3	PUT	25	95	55.45	FALSE	8.3	0
2026-07-17	300	9.78	PUT	2	200	54.23	FALSE	0.98	0.11
2026-07-17	310	12.65	PUT	2	473	55.2	FALSE	12.65	0
2026-07-17	320	14.8	PUT	23	249	52.7	FALSE	-0.17	-0.01
2026-07-17	330	17.65	PUT	0	264	53.09	FALSE	0	0
2026-07-17	340	19.37	PUT	2	857	51.6	FALSE	-0.88	-0.04
2026-07-17	350	24.22	PUT	0	428	50.82	FALSE	0	0
2026-07-17	360	25.85	PUT	4	142	50.1	FALSE	-2.13	-0.08
2026-07-17	370	29.85	PUT	1	231	49.68	FALSE	-2.15	-0.07
2026-07-17	380	34.98	PUT	6	299	50.18	FALSE	-1.7	-0.05
2026-07-17	390	38.55	PUT	14	498	48.38	FALSE	-2.45	-0.06
2026-07-17	400	43.3	PUT	73	398	47.57	TRUE	-3.4	-0.07
2026-07-17	410	48.8	PUT	6	99	47.2	TRUE	-3.55	-0.07
2026-07-17	420	53.82	PUT	1	119	45.86	TRUE	53.82	0
2026-07-17	430	60.1	PUT	1	88	45.55	TRUE	-5.08	-0.08
2026-07-17	440	43.55	PUT	0	35	45.5	TRUE	0	0
2026-07-17	450	73.1	PUT	0	52	45.56	TRUE	0	0
2026-07-17	460	84.55	PUT	0	355	45.49	TRUE	0	0
2026-07-17	470	60.07	PUT	0	112	45.55	TRUE	0	0
2026-07-17	480	65.57	PUT	0	67	44.7	TRUE	0	0
2026-07-17	490	80.3	PUT	0	100	44.45	TRUE	0	0
2026-07-17	500	110.95	PUT	0	201	44.01	TRUE	0	0
2026-07-17	510	86.4	PUT	0	504	43.82	TRUE	0	0
2026-07-17	520	148.45	PUT	0	3	44.93	TRUE	0	0
2026-07-17	530	150.68	PUT	0	12	42.9	TRUE	0	0
2026-07-17	540	146.73	PUT	0	44	43.57	TRUE	0	0
2026-07-17	550	168.15	PUT	0	3	44.57	TRUE	0	0
2026-07-17	560	139.1	PUT	0	33	44.94	TRUE	0	0
2026-07-17	570	166.5	PUT	0	2	45.66	TRUE	0	0
2026-07-17	580	155.4	PUT	0	1	45.33	TRUE	0	0
2026-07-17	590	140.25	PUT	0	2	45.55	TRUE	0	0
2026-07-17	600	157.05	PUT	0	0	44.96	TRUE	0	0
2026-07-17	610	0	PUT	0	0	46.93	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	52.09	TRUE	0	0
2026-07-17	650	0	PUT	0	0	52.7	TRUE	0	0
2026-07-17	660	0	PUT	0	0	53.75	TRUE	0	0
2026-07-17	680	0	PUT	0	0	56.31	TRUE	0	0
2026-07-17	700	0	PUT	0	0	60.07	TRUE	0	0
2026-07-17	720	0	PUT	0	0	60.6	TRUE	0	0
2026-07-17	740	0	PUT	0	0	63.22	TRUE	0	0
2026-07-17	760	0	PUT	0	0	65.77	TRUE	0	0
2026-08-21	180	184.06	CALL	0	4	70.76	TRUE	0	0
2026-08-21	185	181.55	CALL	0	16	70.77	TRUE	0	0
2026-08-21	190	177.21	CALL	0	28	70.4	TRUE	0	0
2026-08-21	195	172.45	CALL	0	20	66.15	TRUE	0	0
2026-08-21	200	166.21	CALL	0	10	64.68	TRUE	0	0
2026-08-21	210	159.46	CALL	0	12	63.8	TRUE	0	0
2026-08-21	220	150.31	CALL	0	11	63.99	TRUE	0	0
2026-08-21	230	165.16	CALL	0	51	59.67	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	58.83	TRUE	0	0
2026-08-21	250	121.8	CALL	0	3	58.02	TRUE	0	0
2026-08-21	260	106.55	CALL	0	16	56.63	TRUE	0	0
2026-08-21	270	137	CALL	0	47	56.78	TRUE	0	0
2026-08-21	280	155.65	CALL	0	67	56.81	TRUE	0	0
2026-08-21	290	90.3	CALL	0	9	54.09	TRUE	0	0
2026-08-21	300	112.4	CALL	0	38	53.05	TRUE	0	0
2026-08-21	310	104.19	CALL	1	27	55.37	TRUE	104.19	0
2026-08-21	320	92.4	CALL	0	22	52.78	TRUE	0	0
2026-08-21	330	132	CALL	0	24	51.96	TRUE	0	0
2026-08-21	340	76	CALL	0	70	51.5	TRUE	0	0
2026-08-21	350	70.5	CALL	0	295	50.91	TRUE	0	0
2026-08-21	360	67.7	CALL	3	38	48.93	TRUE	3.15	0.05
2026-08-21	370	62.05	CALL	1	56	48.69	TRUE	2	0.03
2026-08-21	380	75	CALL	0	76	48.33	TRUE	0	0
2026-08-21	390	50.5	CALL	1	74	46.94	TRUE	3.5	0.07
2026-08-21	400	47.5	CALL	39	99	47.05	FALSE	4.35	0.1
2026-08-21	410	38.15	CALL	0	81	47.23	FALSE	0	0
2026-08-21	420	37.5	CALL	534	117	46.35	FALSE	2.75	0.08
2026-08-21	430	33.35	CALL	5	102	45.72	FALSE	0.94	0.03
2026-08-21	440	30.25	CALL	7	69	45.85	FALSE	2	0.07
2026-08-21	450	26.97	CALL	80	676	45.52	FALSE	2.44	0.1
2026-08-21	460	24.72	CALL	9	166	46	FALSE	-1.23	-0.05
2026-08-21	470	21.95	CALL	5	2665	45.67	FALSE	2.33	0.12
2026-08-21	480	18.4	CALL	11	200	44.17	FALSE	1.65	0.1
2026-08-21	490	14.88	CALL	0	93	44.33	FALSE	0	0
2026-08-21	500	14.6	CALL	2	322	44.13	FALSE	0.8	0.06
2026-08-21	510	13.25	CALL	3	66	44.46	FALSE	1.72	0.15
2026-08-21	520	11.75	CALL	1	223	44.4	FALSE	11.75	0
2026-08-21	530	9.03	CALL	0	101	43.93	FALSE	0	0
2026-08-21	540	8	CALL	0	96	44.47	FALSE	0	0
2026-08-21	550	8	CALL	3	744	44.02	FALSE	8	0
2026-08-21	560	7	CALL	1	242	43.87	FALSE	7	0
2026-08-21	570	11.6	CALL	0	90	43.8	FALSE	0	0
2026-08-21	580	6.09	CALL	0	80	45.15	FALSE	0	0
2026-08-21	590	7.53	CALL	0	47	43.6	FALSE	0	0
2026-08-21	600	4.5	CALL	1	98	44.46	FALSE	0.25	0.06
2026-08-21	610	10.45	CALL	0	42	43.88	FALSE	0	0
2026-08-21	620	4.8	CALL	0	53	46.32	FALSE	0	0
2026-08-21	630	2.82	CALL	2	42	43.6	FALSE	2.82	0
2026-08-21	640	8.18	CALL	0	11	43.95	FALSE	0	0
2026-08-21	650	8.08	CALL	0	28	44.26	FALSE	0	0
2026-08-21	660	4.8	CALL	0	86	44.4	FALSE	0	0
2026-08-21	670	4.41	CALL	0	32	43.32	FALSE	0	0
2026-08-21	680	6.3	CALL	0	26	44.15	FALSE	0	0
2026-08-21	690	5.64	CALL	0	1	43.5	FALSE	0	0
2026-08-21	700	2.77	CALL	0	6	43.89	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	44.54	FALSE	0	0
2026-08-21	720	7.22	CALL	0	10	44.81	FALSE	0	0
2026-08-21	730	8.4	CALL	0	11	44.33	FALSE	0	0
2026-08-21	740	9.49	CALL	0	23	45.29	FALSE	0	0
2026-08-21	750	2.8	CALL	0	69	45.35	FALSE	0	0
2026-08-21	760	1.63	CALL	0	8	45.32	FALSE	0	0
2026-08-21	780	0.95	CALL	0	600	45.75	FALSE	0	0
2026-08-21	800	0.03	CALL	0	34	46.41	FALSE	0	0
2026-08-21	820	1.3	CALL	0	92	46.91	FALSE	0	0
2026-08-21	180	1	PUT	0	38	65.02	FALSE	0	0
2026-08-21	185	3.13	PUT	0	20	65.59	FALSE	0	0
2026-08-21	190	3.53	PUT	0	22	63.7	FALSE	0	0
2026-08-21	195	4.78	PUT	0	21	63.79	FALSE	0	0
2026-08-21	200	1.87	PUT	2	15	62.61	FALSE	0.07	0.04
2026-08-21	210	2.22	PUT	0	43	61.51	FALSE	0	0
2026-08-21	220	1.77	PUT	0	310	59.9	FALSE	0	0
2026-08-21	230	2.05	PUT	0	144	62.33	FALSE	0	0
2026-08-21	240	4.75	PUT	1	37	59.31	FALSE	4.75	0
2026-08-21	250	6.15	PUT	1	79	57.42	FALSE	6.15	0
2026-08-21	260	5.8	PUT	0	22	57.71	FALSE	0	0
2026-08-21	270	6.01	PUT	0	36	56.71	FALSE	0	0
2026-08-21	280	8.3	PUT	0	22	54.94	FALSE	0	0
2026-08-21	290	11.6	PUT	0	78	53.99	FALSE	0	0
2026-08-21	300	13.05	PUT	2	432	53.38	FALSE	-1.02	-0.07
2026-08-21	310	18	PUT	2	79	50.91	FALSE	1.9	0.12
2026-08-21	320	17.85	PUT	0	136	51.87	FALSE	0	0
2026-08-21	330	20.35	PUT	8	296	51.2	FALSE	-0.8	-0.04
2026-08-21	340	23.69	PUT	3	352	50.95	FALSE	-0.16	-0.01
2026-08-21	350	26.7	PUT	5	405	49.95	FALSE	1.7	0.07
2026-08-21	360	32	PUT	0	283	48.97	FALSE	0	0
2026-08-21	370	34.8	PUT	1	93	48.34	FALSE	0	0
2026-08-21	380	38.17	PUT	97	240	47.77	FALSE	-2.26	-0.06
2026-08-21	390	42.68	PUT	1	197	47.12	FALSE	-2.7	-0.06
2026-08-21	400	48.35	PUT	60	234	47.32	TRUE	-2	-0.04
2026-08-21	410	53.75	PUT	34	211	46.92	TRUE	-3.04	-0.05
2026-08-21	420	61.8	PUT	0	154	46.34	TRUE	0	0
2026-08-21	430	64.75	PUT	1	233	45.34	TRUE	64.75	0
2026-08-21	440	71.2	PUT	4	64	45.04	TRUE	71.2	0
2026-08-21	450	77.52	PUT	8	477	44.28	TRUE	-3.88	-0.05
2026-08-21	460	87.46	PUT	0	72	44.99	TRUE	0	0
2026-08-21	470	69.76	PUT	0	30	44.28	TRUE	0	0
2026-08-21	480	70.85	PUT	0	16	44.21	TRUE	0	0
2026-08-21	490	78.1	PUT	0	43	44.11	TRUE	0	0
2026-08-21	500	87.15	PUT	0	43	44.26	TRUE	0	0
2026-08-21	510	121.78	PUT	0	23	44.41	TRUE	0	0
2026-08-21	520	96.35	PUT	0	59	43.2	TRUE	0	0
2026-08-21	530	146.55	PUT	0	11	43.47	TRUE	0	0
2026-08-21	540	193.27	PUT	0	2	44.01	TRUE	0	0
2026-08-21	550	199.9	PUT	0	41	43.71	TRUE	0	0
2026-08-21	560	152.45	PUT	0	2	42.6	TRUE	0	0
2026-08-21	570	195.85	PUT	0	2	42.6	TRUE	0	0
2026-08-21	580	200.3	PUT	0	2	42.15	TRUE	0	0
2026-08-21	590	206.7	PUT	0	2	44.34	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	45.28	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	46.35	TRUE	0	0
2026-08-21	620	120.13	PUT	0	0	0	TRUE	0	0
2026-08-21	630	224.6	PUT	0	0	45.53	TRUE	0	0
2026-08-21	640	213.3	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	47.33	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	51.37	TRUE	0	0
2026-08-21	680	0	PUT	0	0	51.72	TRUE	0	0
2026-08-21	690	179.49	PUT	0	0	53.67	TRUE	0	0
2026-08-21	700	0	PUT	0	0	53.76	TRUE	0	0
2026-08-21	710	223.95	PUT	0	0	55.07	TRUE	0	0
2026-08-21	720	0	PUT	0	0	56.16	TRUE	0	0
2026-08-21	730	0	PUT	0	0	58.06	TRUE	0	0
2026-08-21	740	250.75	PUT	0	0	59.32	TRUE	0	0
2026-08-21	750	0	PUT	0	0	59.09	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	61.38	TRUE	0	0
2026-08-21	780	0	PUT	0	0	62.33	TRUE	0	0
2026-08-21	800	0	PUT	0	0	64.27	TRUE	0	0
2026-08-21	820	338	PUT	0	0	67.03	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	73.95	TRUE	0	0
2026-09-18	160	285	CALL	0	26	71.97	TRUE	0	0
2026-09-18	165	296.97	CALL	0	15	70.98	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	69.94	TRUE	0	0
2026-09-18	175	190.05	CALL	0	7	69.48	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	64.88	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	66.14	TRUE	0	0
2026-09-18	190	176.1	CALL	0	2	65.51	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	64.67	TRUE	0	0
2026-09-18	200	202.7	CALL	0	22	66.56	TRUE	0	0
2026-09-18	210	153.55	CALL	0	19	63	TRUE	0	0
2026-09-18	220	228.05	CALL	0	11	62.96	TRUE	0	0
2026-09-18	230	182.35	CALL	0	6	60.26	TRUE	0	0
2026-09-18	240	165.75	CALL	0	32	59.75	TRUE	0	0
2026-09-18	250	193.66	CALL	0	12	58.78	TRUE	0	0
2026-09-18	260	187.35	CALL	0	22	57.92	TRUE	0	0
2026-09-18	270	108.65	CALL	0	37	58.61	TRUE	0	0
2026-09-18	280	164.7	CALL	0	25	54.93	TRUE	0	0
2026-09-18	290	168.1	CALL	0	19	56.38	TRUE	0	0
2026-09-18	300	116	CALL	0	50	55.8	TRUE	0	0
2026-09-18	310	140.8	CALL	0	12	54.35	TRUE	0	0
2026-09-18	320	143.58	CALL	0	19	54.21	TRUE	0	0
2026-09-18	330	94.27	CALL	1	21	54	TRUE	94.27	0
2026-09-18	340	87.58	CALL	3	90	53.24	TRUE	6.5	0.08
2026-09-18	350	97.5	CALL	0	80	52.02	TRUE	0	0
2026-09-18	360	84.7	CALL	0	206	50.7	TRUE	0	0
2026-09-18	370	96.66	CALL	0	73	49.92	TRUE	0	0
2026-09-18	380	62.61	CALL	1	111	49.59	TRUE	-4.07	-0.06
2026-09-18	390	54.5	CALL	0	121	48.96	TRUE	0	0
2026-09-18	400	52.25	CALL	7	253	48.36	FALSE	2.25	0.05
2026-09-18	410	61.82	CALL	0	57	48.18	FALSE	0	0
2026-09-18	420	40.7	CALL	0	142	47.8	FALSE	0	0
2026-09-18	430	39.5	CALL	20	203	47.21	FALSE	0.54	0.01
2026-09-18	440	36.2	CALL	8	255	47.22	FALSE	36.2	0
2026-09-18	450	32.87	CALL	82	523	46.97	FALSE	2.57	0.08
2026-09-18	460	27.13	CALL	0	301	46.24	FALSE	0	0
2026-09-18	470	26.2	CALL	22	249	45.76	FALSE	1.45	0.06
2026-09-18	480	24	CALL	11	288	45.94	FALSE	1.07	0.05
2026-09-18	490	22.13	CALL	100	160	46.26	FALSE	1.2	0.06
2026-09-18	500	20	CALL	7	421	46.13	FALSE	1.29	0.07
2026-09-18	510	17.77	CALL	13	223	45.69	FALSE	1.6	0.1
2026-09-18	520	15.97	CALL	26	463	45.53	FALSE	1.47	0.1
2026-09-18	530	14.22	CALL	0	146	44.27	FALSE	0	0
2026-09-18	540	12.33	CALL	102	81	44.58	FALSE	12.33	0
2026-09-18	550	12.59	CALL	100	591	46.53	FALSE	12.59	0
2026-09-18	560	9.7	CALL	0	237	44.77	FALSE	0	0
2026-09-18	570	10.3	CALL	0	282	45.23	FALSE	0	0
2026-09-18	580	14.3	CALL	0	306	43.34	FALSE	0	0
2026-09-18	590	7.47	CALL	1	103	44.87	FALSE	7.47	0
2026-09-18	600	6.98	CALL	100	761	45.33	FALSE	6.98	0
2026-09-18	610	12.3	CALL	0	125	42.96	FALSE	0	0
2026-09-18	620	5.2	CALL	1	193	44.39	FALSE	5.2	0
2026-09-18	630	4.75	CALL	0	87	46.65	FALSE	0	0
2026-09-18	640	11.55	CALL	0	139	45.17	FALSE	0	0
2026-09-18	650	4.6	CALL	0	384	45.3	FALSE	0	0
2026-09-18	660	3.55	CALL	0	379	45.21	FALSE	0	0
2026-09-18	670	3.8	CALL	0	18	45.03	FALSE	0	0
2026-09-18	680	2.65	CALL	1	57	45.34	FALSE	2.65	0
2026-09-18	690	5.37	CALL	0	17	45.29	FALSE	0	0
2026-09-18	700	2.82	CALL	0	153	45.72	FALSE	0	0
2026-09-18	710	7	CALL	0	102	45.42	FALSE	0	0
2026-09-18	720	5.96	CALL	0	215	45.1	FALSE	0	0
2026-09-18	730	5.75	CALL	0	41	44.9	FALSE	0	0
2026-09-18	740	5.38	CALL	0	42	45.51	FALSE	0	0
2026-09-18	750	4.51	CALL	0	312	45.61	FALSE	0	0
2026-09-18	760	4.1	CALL	0	13	45.86	FALSE	0	0
2026-09-18	770	2.32	CALL	0	9	45.71	FALSE	0	0
2026-09-18	780	1.28	CALL	5	30	46.77	FALSE	1.28	0
2026-09-18	790	3.22	CALL	0	15	45.07	FALSE	0	0
2026-09-18	800	2.26	CALL	0	124	45.46	FALSE	0	0
2026-09-18	820	0.99	CALL	0	260	46.43	FALSE	0	0
2026-09-18	155	1.07	PUT	0	87	67.71	FALSE	0	0
2026-09-18	160	1.14	PUT	0	46	66.64	FALSE	0	0
2026-09-18	165	1.3	PUT	0	49	66.19	FALSE	0	0
2026-09-18	170	1.52	PUT	0	41	66.72	FALSE	0	0
2026-09-18	175	1.65	PUT	0	36	64.82	FALSE	0	0
2026-09-18	180	1.75	PUT	0	285	63.59	FALSE	0	0
2026-09-18	185	2.11	PUT	0	44	58.82	FALSE	0	0
2026-09-18	190	2.29	PUT	0	29	65.44	FALSE	0	0
2026-09-18	195	2.42	PUT	0	14	62.66	FALSE	0	0
2026-09-18	200	2.72	PUT	2	256	62.1	FALSE	2.72	0
2026-09-18	210	3.17	PUT	0	134	61.71	FALSE	0	0
2026-09-18	220	3.93	PUT	0	166	60.08	FALSE	0	0
2026-09-18	230	3.37	PUT	0	88	58.95	FALSE	0	0
2026-09-18	240	5.89	PUT	0	75	58.27	FALSE	0	0
2026-09-18	250	7.35	PUT	1	283	57.68	FALSE	0.5	0.07
2026-09-18	260	8.2	PUT	0	106	57.07	FALSE	0	0
2026-09-18	270	10.1	PUT	28	65	55.74	FALSE	10.1	0
2026-09-18	280	8.17	PUT	0	666	54.62	FALSE	0	0
2026-09-18	290	13.9	PUT	1	543	54.43	FALSE	-1.38	-0.09
2026-09-18	300	16.2	PUT	1	570	53.9	FALSE	-0.05	-0
2026-09-18	310	18.65	PUT	62	323	53.25	FALSE	-1.2	-0.06
2026-09-18	320	20.85	PUT	9	387	51.99	FALSE	-1.15	-0.05
2026-09-18	330	23.97	PUT	12	276	51.6	FALSE	-1.88	-0.07
2026-09-18	340	27.85	PUT	2	539	51.75	FALSE	1.95	0.08
2026-09-18	350	31.08	PUT	0	989	50.59	FALSE	0	0
2026-09-18	360	34.27	PUT	80	881	49.68	FALSE	-2.53	-0.07
2026-09-18	370	40.05	PUT	0	929	49.3	FALSE	0	0
2026-09-18	380	43.46	PUT	5	496	49.34	FALSE	-2.38	-0.05
2026-09-18	390	48.16	PUT	1	209	48.84	FALSE	-2.71	-0.05
2026-09-18	400	53.6	PUT	5	652	48.76	TRUE	53.6	0
2026-09-18	410	58.45	PUT	66	205	47.87	TRUE	58.45	0
2026-09-18	420	63.9	PUT	2	680	47.28	TRUE	-1.88	-0.03
2026-09-18	430	68.09	PUT	0	535	46.84	TRUE	0	0
2026-09-18	440	75.8	PUT	6	155	46.23	TRUE	75.8	0
2026-09-18	450	80.61	PUT	0	314	46.63	TRUE	0	0
2026-09-18	460	90.35	PUT	1	121	46.7	TRUE	90.35	0
2026-09-18	470	83.2	PUT	0	136	46.18	TRUE	0	0
2026-09-18	480	106	PUT	0	41	45.96	TRUE	0	0
2026-09-18	490	107.61	PUT	0	186	45.44	TRUE	0	0
2026-09-18	500	118.7	PUT	7	122	43.91	TRUE	-6.17	-0.05
2026-09-18	510	125.04	PUT	0	45	44.86	TRUE	0	0
2026-09-18	520	132.71	PUT	0	71	45.36	TRUE	0	0
2026-09-18	530	114.75	PUT	0	243	45	TRUE	0	0
2026-09-18	540	120.3	PUT	0	29	44.53	TRUE	0	0
2026-09-18	550	128.45	PUT	0	36	44.13	TRUE	0	0
2026-09-18	560	154	PUT	0	10	44.32	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	43.39	TRUE	0	0
2026-09-18	580	201.95	PUT	0	5	44.85	TRUE	0	0
2026-09-18	590	130.1	PUT	0	12	43.73	TRUE	0	0
2026-09-18	600	238	PUT	0	78	44.05	TRUE	0	0
2026-09-18	610	161.46	PUT	0	34	0	TRUE	0	0
2026-09-18	620	235.24	PUT	0	2	45.33	TRUE	0	0
2026-09-18	630	225.75	PUT	0	2	43.43	TRUE	0	0
2026-09-18	640	135.35	PUT	0	0	44.26	TRUE	0	0
2026-09-18	650	183.9	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	47.22	TRUE	0	0
2026-09-18	670	222.9	PUT	0	0	0	TRUE	0	0
2026-09-18	680	202.2	PUT	0	0	0	TRUE	0	0
2026-09-18	690	209.65	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	50.47	TRUE	0	0
2026-09-18	710	206.3	PUT	0	0	51.89	TRUE	0	0
2026-09-18	720	235.2	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	54.1	TRUE	0	0
2026-09-18	740	233.8	PUT	0	0	0	TRUE	0	0
2026-09-18	750	265.5	PUT	0	0	55.49	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	59.83	TRUE	0	0
2026-09-18	800	313.18	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-10-16	180	182.85	CALL	0	2	65.08	TRUE	0	0
2026-10-16	185	0	CALL	0	0	64.29	TRUE	0	0
2026-10-16	190	172.2	CALL	0	1	64.1	TRUE	0	0
2026-10-16	195	0	CALL	0	0	63.47	TRUE	0	0
2026-10-16	200	165.6	CALL	0	1	62.94	TRUE	0	0
2026-10-16	210	161.45	CALL	0	1	61.66	TRUE	0	0
2026-10-16	220	159.9	CALL	0	0	60.7	TRUE	0	0
2026-10-16	230	0	CALL	0	0	60.19	TRUE	0	0
2026-10-16	240	207.85	CALL	0	10	58.86	TRUE	0	0
2026-10-16	250	167.05	CALL	0	1	59.82	TRUE	0	0
2026-10-16	260	116.27	CALL	0	200	57.62	TRUE	0	0
2026-10-16	270	174.13	CALL	0	2	56.95	TRUE	0	0
2026-10-16	280	0	CALL	0	0	57.12	TRUE	0	0
2026-10-16	290	0	CALL	0	0	55.06	TRUE	0	0
2026-10-16	300	98.15	CALL	0	0	54.38	TRUE	0	0
2026-10-16	310	149.4	CALL	0	10	54.52	TRUE	0	0
2026-10-16	320	0	CALL	0	0	53.96	TRUE	0	0
2026-10-16	330	146.05	CALL	0	1	52.38	TRUE	0	0
2026-10-16	340	106.95	CALL	0	1	51.83	TRUE	0	0
2026-10-16	350	79.62	CALL	0	37	51.33	TRUE	0	0
2026-10-16	360	80.35	CALL	0	7	51.39	TRUE	0	0
2026-10-16	370	96.14	CALL	0	23	50.19	TRUE	0	0
2026-10-16	380	99.33	CALL	0	16	50.09	TRUE	0	0
2026-10-16	390	62.04	CALL	1	43	49.19	TRUE	62.04	0
2026-10-16	400	58.45	CALL	0	12	48.53	FALSE	0	0
2026-10-16	410	85	CALL	0	12	47.83	FALSE	0	0
2026-10-16	420	49.7	CALL	0	4	48.1	FALSE	0	0
2026-10-16	430	46.72	CALL	0	17	47.47	FALSE	0	0
2026-10-16	440	42.55	CALL	0	6	47.09	FALSE	0	0
2026-10-16	450	35.5	CALL	4	38	45.55	FALSE	35.5	0
2026-10-16	460	34	CALL	4	5	46.76	FALSE	34	0
2026-10-16	470	32.35	CALL	0	16	46.5	FALSE	0	0
2026-10-16	480	30.22	CALL	0	34	46.54	FALSE	0	0
2026-10-16	490	48.9	CALL	0	6	46.18	FALSE	0	0
2026-10-16	500	22.8	CALL	1	29	46.32	FALSE	22.8	0
2026-10-16	510	21.4	CALL	0	4	44.86	FALSE	0	0
2026-10-16	520	19.53	CALL	3	17	45.72	FALSE	19.53	0
2026-10-16	530	31	CALL	0	18	45.53	FALSE	0	0
2026-10-16	540	17.65	CALL	0	9	45.58	FALSE	0	0
2026-10-16	550	18.91	CALL	0	32	44.99	FALSE	0	0
2026-10-16	560	18	CALL	0	5	44.25	FALSE	0	0
2026-10-16	580	10.93	CALL	1	3	45.08	FALSE	10.93	0
2026-10-16	600	8.43	CALL	0	22	45.04	FALSE	0	0
2026-10-16	620	9.75	CALL	0	21	44.54	FALSE	0	0
2026-10-16	640	11.53	CALL	0	1	45.09	FALSE	0	0
2026-10-16	660	5.02	CALL	0	8	44.88	FALSE	0	0
2026-10-16	180	2.16	PUT	0	140	63.87	FALSE	0	0
2026-10-16	185	1.9	PUT	0	3	63.57	FALSE	0	0
2026-10-16	190	2.15	PUT	0	13	62.1	FALSE	0	0
2026-10-16	195	3.09	PUT	1	2	61.37	FALSE	-0.02	-0.01
2026-10-16	200	3.52	PUT	4	52	61.23	FALSE	-0.03	-0.01
2026-10-16	210	4.56	PUT	2	3	59.77	FALSE	0.49	0.12
2026-10-16	220	5.47	PUT	3	9	60.13	FALSE	0.35	0.07
2026-10-16	230	12.6	PUT	0	6	58.63	FALSE	0	0
2026-10-16	240	5.16	PUT	0	4	57.8	FALSE	0	0
2026-10-16	250	9.55	PUT	0	34	56.88	FALSE	0	0
2026-10-16	260	10.2	PUT	0	1	57.29	FALSE	0	0
2026-10-16	270	11.25	PUT	0	37	55.72	FALSE	0	0
2026-10-16	280	12.6	PUT	0	245	54.69	FALSE	0	0
2026-10-16	290	13.5	PUT	0	72	54.15	FALSE	0	0
2026-10-16	300	18.5	PUT	1	5	53.42	FALSE	-0.35	-0.02
2026-10-16	310	14.5	PUT	0	184	52.86	FALSE	0	0
2026-10-16	320	23.85	PUT	1	168	52.1	FALSE	23.85	0
2026-10-16	330	22.3	PUT	0	20	51.37	FALSE	0	0
2026-10-16	340	30.4	PUT	1	100	51.08	FALSE	30.4	0
2026-10-16	350	32.62	PUT	0	287	50.75	FALSE	0	0
2026-10-16	360	37.57	PUT	2	30	49.7	FALSE	-1.23	-0.03
2026-10-16	370	40.3	PUT	0	22	49.3	FALSE	0	0
2026-10-16	380	49.16	PUT	0	10	48.89	FALSE	0	0
2026-10-16	390	49.25	PUT	0	14	48.64	FALSE	0	0
2026-10-16	400	56.15	PUT	1	14	47.99	TRUE	-1.37	-0.02
2026-10-16	410	59.7	PUT	0	21	47.84	TRUE	0	0
2026-10-16	420	52.2	PUT	0	48	47.37	TRUE	0	0
2026-10-16	430	54.95	PUT	0	15	47.13	TRUE	0	0
2026-10-16	440	58.85	PUT	0	22	47.07	TRUE	0	0
2026-10-16	450	78.93	PUT	0	12	46.35	TRUE	0	0
2026-10-16	460	78.33	PUT	0	5	45.57	TRUE	0	0
2026-10-16	470	103.2	PUT	0	1	46.16	TRUE	0	0
2026-10-16	480	81.95	PUT	0	7	45.89	TRUE	0	0
2026-10-16	490	113.35	PUT	7	2	44.33	TRUE	113.35	0
2026-10-16	500	92.16	PUT	0	1	45.59	TRUE	0	0
2026-10-16	510	161.15	PUT	0	2	44.94	TRUE	0	0
2026-10-16	520	134.75	PUT	0	4	45.78	TRUE	0	0
2026-10-16	530	0	PUT	0	0	44.12	TRUE	0	0
2026-10-16	540	0	PUT	0	0	44.73	TRUE	0	0
2026-10-16	550	0	PUT	0	0	44.68	TRUE	0	0
2026-10-16	560	0	PUT	0	0	43.99	TRUE	0	0
2026-10-16	580	0	PUT	0	0	44.16	TRUE	0	0
2026-10-16	600	178.25	PUT	0	1	43.68	TRUE	0	0
2026-10-16	620	0	PUT	0	0	43.81	TRUE	0	0
2026-10-16	640	0	PUT	0	0	44.59	TRUE	0	0
2026-10-16	660	0	PUT	0	0	46.03	TRUE	0	0
2026-11-20	180	184.8	CALL	0	1	64.43	TRUE	0	0
2026-11-20	185	180.45	CALL	0	5	63.38	TRUE	0	0
2026-11-20	190	172.9	CALL	0	1	63.28	TRUE	0	0
2026-11-20	195	0	CALL	0	0	62.64	TRUE	0	0
2026-11-20	200	0	CALL	0	0	61.94	TRUE	0	0
2026-11-20	210	181.55	CALL	0	5	61.93	TRUE	0	0
2026-11-20	220	0	CALL	0	0	60.15	TRUE	0	0
2026-11-20	230	186.2	CALL	0	1	58.97	TRUE	0	0
2026-11-20	240	157.25	CALL	0	1	59.78	TRUE	0	0
2026-11-20	250	0	CALL	0	0	58.37	TRUE	0	0
2026-11-20	260	186.25	CALL	0	2	58.66	TRUE	0	0
2026-11-20	270	123.85	CALL	0	3	56.43	TRUE	0	0
2026-11-20	280	147.58	CALL	0	1	56.4	TRUE	0	0
2026-11-20	290	0	CALL	0	0	55.52	TRUE	0	0
2026-11-20	300	0	CALL	0	0	54.88	TRUE	0	0
2026-11-20	310	141.65	CALL	0	2	54.86	TRUE	0	0
2026-11-20	320	116.15	CALL	0	2	53.13	TRUE	0	0
2026-11-20	330	103.2	CALL	0	4	52.2	TRUE	0	0
2026-11-20	340	96.17	CALL	1	8	52.61	TRUE	96.17	0
2026-11-20	350	84.37	CALL	0	26	51.87	TRUE	0	0
2026-11-20	360	121.9	CALL	0	4	50.65	TRUE	0	0
2026-11-20	370	101.1	CALL	0	80	50.1	TRUE	0	0
2026-11-20	380	72	CALL	1	7	49.37	TRUE	72	0
2026-11-20	390	101.4	CALL	0	3	49.82	TRUE	0	0
2026-11-20	400	91.08	CALL	0	11	48.86	FALSE	0	0
2026-11-20	410	88.45	CALL	0	4	48.46	FALSE	0	0
2026-11-20	420	53.7	CALL	2	8	48.08	FALSE	53.7	0
2026-11-20	430	49.35	CALL	1	19	47.49	FALSE	49.35	0
2026-11-20	440	45.75	CALL	50	7	47.32	FALSE	45.75	0
2026-11-20	450	44.25	CALL	0	62	47.08	FALSE	0	0
2026-11-20	460	38.45	CALL	1	4	46.39	FALSE	2.12	0.06
2026-11-20	470	36.5	CALL	2	17	47.05	FALSE	1.5	0.04
2026-11-20	480	35.15	CALL	0	39	46.13	FALSE	0	0
2026-11-20	490	47.21	CALL	0	22	45.98	FALSE	0	0
2026-11-20	500	27.7	CALL	1	17	45.75	FALSE	2.4	0.09
2026-11-20	510	47	CALL	0	8	46.14	FALSE	0	0
2026-11-20	520	37.45	CALL	0	18	45.8	FALSE	0	0
2026-11-20	530	21.83	CALL	1	8	45.68	FALSE	21.83	0
2026-11-20	540	18.6	CALL	0	4	46.15	FALSE	0	0
2026-11-20	550	17.65	CALL	0	6	45.17	FALSE	0	0
2026-11-20	560	16.85	CALL	1	8	45.31	FALSE	16.85	0
2026-11-20	570	20.2	CALL	0	13	45.29	FALSE	0	0
2026-11-20	580	18.45	CALL	0	3	44.99	FALSE	0	0
2026-11-20	590	21.8	CALL	0	13	45.2	FALSE	0	0
2026-11-20	600	10.99	CALL	0	29	44.93	FALSE	0	0
2026-11-20	620	10.25	CALL	2	12	45.17	FALSE	-0.55	-0.05
2026-11-20	640	14.9	CALL	0	12	44.49	FALSE	0	0
2026-11-20	660	15.95	CALL	0	1	44.69	FALSE	0	0
2026-11-20	180	5.6	PUT	0	1	62.89	FALSE	0	0
2026-11-20	185	3.26	PUT	0	2	61.91	FALSE	0	0
2026-11-20	190	3.52	PUT	0	6	61.27	FALSE	0	0
2026-11-20	195	3.9	PUT	0	2	60.31	FALSE	0	0
2026-11-20	200	4	PUT	0	1	59.9	FALSE	0	0
2026-11-20	210	0	PUT	0	0	59.46	FALSE	0	0
2026-11-20	220	10.75	PUT	0	9	58.26	FALSE	0	0
2026-11-20	230	5.6	PUT	0	5	57.62	FALSE	0	0
2026-11-20	240	14.75	PUT	0	1	56.82	FALSE	0	0
2026-11-20	250	7.35	PUT	0	8	56.2	FALSE	0	0
2026-11-20	260	12.83	PUT	0	23	56.11	FALSE	0	0
2026-11-20	270	13.26	PUT	0	6	53.34	FALSE	0	0
2026-11-20	280	12	PUT	0	47	54.6	FALSE	0	0
2026-11-20	290	15.94	PUT	0	5	53.89	FALSE	0	0
2026-11-20	300	21.2	PUT	1	208	52.9	FALSE	21.2	0
2026-11-20	310	28.95	PUT	0	21	53.47	FALSE	0	0
2026-11-20	320	25.39	PUT	0	23	52.49	FALSE	0	0
2026-11-20	330	30.65	PUT	0	10	51.34	FALSE	0	0
2026-11-20	340	32.05	PUT	0	17	50.81	FALSE	0	0
2026-11-20	350	35.52	PUT	0	7	50.11	FALSE	0	0
2026-11-20	360	38.87	PUT	0	10	50.38	FALSE	0	0
2026-11-20	370	48.03	PUT	0	85	49.14	FALSE	0	0
2026-11-20	380	52.3	PUT	0	4	49.02	FALSE	0	0
2026-11-20	390	56.35	PUT	0	20	48.17	FALSE	0	0
2026-11-20	400	58.61	PUT	0	21	48.2	TRUE	0	0
2026-11-20	410	54.91	PUT	0	2	47.07	TRUE	0	0
2026-11-20	420	53.16	PUT	0	11	47.27	TRUE	0	0
2026-11-20	430	107.05	PUT	0	4	47.37	TRUE	0	0
2026-11-20	440	67.53	PUT	0	12	46.58	TRUE	0	0
2026-11-20	450	94.7	PUT	0	7	46.66	TRUE	0	0
2026-11-20	460	99.47	PUT	0	3	46	TRUE	0	0
2026-11-20	470	78	PUT	0	5	46.12	TRUE	0	0
2026-11-20	480	0	PUT	0	0	45.45	TRUE	0	0
2026-11-20	490	118.95	PUT	0	1	46.07	TRUE	0	0
2026-11-20	500	0	PUT	0	0	45.21	TRUE	0	0
2026-11-20	510	0	PUT	0	0	45.1	TRUE	0	0
2026-11-20	520	116.35	PUT	0	1	45.52	TRUE	0	0
2026-11-20	530	0	PUT	0	0	45.26	TRUE	0	0
2026-11-20	540	149.5	PUT	0	1	45.23	TRUE	0	0
2026-11-20	550	160.14	PUT	0	1	45.37	TRUE	0	0
2026-11-20	560	0	PUT	0	0	44.66	TRUE	0	0
2026-11-20	570	0	PUT	0	0	43.75	TRUE	0	0
2026-11-20	580	0	PUT	0	0	44.57	TRUE	0	0
2026-11-20	590	0	PUT	0	0	44.27	TRUE	0	0
2026-11-20	600	175.8	PUT	0	0	43.93	TRUE	0	0
2026-11-20	620	0	PUT	0	0	43.67	TRUE	0	0
2026-11-20	640	0	PUT	0	0	45.04	TRUE	0	0
2026-11-20	660	0	PUT	0	0	45.22	TRUE	0	0
2026-12-18	110	289	CALL	0	40	78.22	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	76.27	TRUE	0	0
2026-12-18	120	327.9	CALL	0	27	79.52	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	76.74	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	76.53	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	76.54	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	74.53	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	72.96	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	72.13	TRUE	0	0
2026-12-18	155	337.26	CALL	0	44	72.61	TRUE	0	0
2026-12-18	160	284	CALL	0	29	70.5	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	66.95	TRUE	0	0
2026-12-18	170	318	CALL	0	23	66.67	TRUE	0	0
2026-12-18	175	186.75	CALL	0	15	68.14	TRUE	0	0
2026-12-18	180	243.6	CALL	0	32	64.44	TRUE	0	0
2026-12-18	185	179.15	CALL	0	12	66.54	TRUE	0	0
2026-12-18	190	287	CALL	0	25	64.48	TRUE	0	0
2026-12-18	195	255.77	CALL	0	14	63.52	TRUE	0	0
2026-12-18	200	204.14	CALL	0	406	63.31	TRUE	0	0
2026-12-18	210	194.45	CALL	0	79	63.55	TRUE	0	0
2026-12-18	220	164.5	CALL	0	107	60.64	TRUE	0	0
2026-12-18	230	174.49	CALL	0	62	61.47	TRUE	0	0
2026-12-18	240	206	CALL	0	95	59.38	TRUE	0	0
2026-12-18	250	200	CALL	0	154	58.9	TRUE	0	0
2026-12-18	260	153.43	CALL	0	398	58.19	TRUE	0	0
2026-12-18	270	181.4	CALL	0	120	56.71	TRUE	0	0
2026-12-18	280	173.15	CALL	0	125	56.3	TRUE	0	0
2026-12-18	290	174.6	CALL	0	107	55.42	TRUE	0	0
2026-12-18	300	138.26	CALL	0	178	55.36	TRUE	0	0
2026-12-18	310	150.41	CALL	0	117	53.88	TRUE	0	0
2026-12-18	320	153.4	CALL	0	91	53.46	TRUE	0	0
2026-12-18	330	100	CALL	0	97	53.18	TRUE	0	0
2026-12-18	340	142.3	CALL	0	217	53.44	TRUE	0	0
2026-12-18	350	94.5	CALL	3	295	52.59	TRUE	4.5	0.05
2026-12-18	360	86.25	CALL	1	131	49.95	TRUE	86.25	0
2026-12-18	370	110.98	CALL	0	323	51.07	TRUE	0	0
2026-12-18	380	76.15	CALL	3	351	51.32	TRUE	76.15	0
2026-12-18	390	95	CALL	0	244	50.22	TRUE	0	0
2026-12-18	400	67.62	CALL	6	360	49.74	FALSE	-0.38	-0.01
2026-12-18	410	74.5	CALL	0	135	49.24	FALSE	0	0
2026-12-18	420	58	CALL	1	162	48.38	FALSE	58	0
2026-12-18	430	55.5	CALL	1	211	49.2	FALSE	1.3	0.02
2026-12-18	440	50.95	CALL	3	376	48.34	FALSE	0.68	0.01
2026-12-18	450	47.2	CALL	1	401	47.93	FALSE	47.2	0
2026-12-18	460	42.75	CALL	0	182	48.22	FALSE	0	0
2026-12-18	470	71.06	CALL	0	326	47.68	FALSE	0	0
2026-12-18	480	38.25	CALL	1	811	47.59	FALSE	38.25	0
2026-12-18	490	35	CALL	2	364	47	FALSE	35	0
2026-12-18	500	32	CALL	16	1054	46.47	FALSE	1.73	0.06
2026-12-18	510	29.99	CALL	0	348	47.21	FALSE	0	0
2026-12-18	520	43	CALL	0	499	47.1	FALSE	0	0
2026-12-18	530	26	CALL	10	609	46.55	FALSE	26	0
2026-12-18	540	24.2	CALL	4	230	46.52	FALSE	24.2	0
2026-12-18	550	22.65	CALL	1	445	46.62	FALSE	-1.35	-0.06
2026-12-18	560	19.3	CALL	0	150	46.62	FALSE	0	0
2026-12-18	570	18.9	CALL	22	469	45.91	FALSE	18.9	0
2026-12-18	580	17.45	CALL	13	852	45.79	FALSE	0.15	0.01
2026-12-18	590	16.2	CALL	4	226	45.77	FALSE	0.65	0.04
2026-12-18	600	15.14	CALL	5	420	45.85	FALSE	0.54	0.04
2026-12-18	610	13.97	CALL	6	373	45.74	FALSE	13.97	0
2026-12-18	620	17	CALL	0	89	45.85	FALSE	0	0
2026-12-18	630	20.95	CALL	0	141	45.7	FALSE	0	0
2026-12-18	640	19.69	CALL	0	280	45.22	FALSE	0	0
2026-12-18	650	10.45	CALL	1	708	45.79	FALSE	10.45	0
2026-12-18	660	9.31	CALL	1	728	45.88	FALSE	9.31	0
2026-12-18	670	9.12	CALL	1	54	45.93	FALSE	9.12	0
2026-12-18	680	13.6	CALL	0	232	45.99	FALSE	0	0
2026-12-18	690	7.78	CALL	23	100	45.78	FALSE	7.78	0
2026-12-18	700	7.18	CALL	1	243	45.7	FALSE	-0.13	-0.02
2026-12-18	710	7.4	CALL	0	14	45.71	FALSE	0	0
2026-12-18	720	6.3	CALL	2	30	45.88	FALSE	6.3	0
2026-12-18	730	19.4	CALL	0	18	45.87	FALSE	0	0
2026-12-18	740	9.55	CALL	0	242	45.84	FALSE	0	0
2026-12-18	750	6.7	CALL	0	266	45.61	FALSE	0	0
2026-12-18	760	6.94	CALL	0	18	45.82	FALSE	0	0
2026-12-18	770	6.35	CALL	0	68	45.93	FALSE	0	0
2026-12-18	780	7.35	CALL	0	25	46.23	FALSE	0	0
2026-12-18	790	7.83	CALL	0	14	46.21	FALSE	0	0
2026-12-18	800	4.3	CALL	0	125	46.14	FALSE	0	0
2026-12-18	820	3.73	CALL	0	283	46.26	FALSE	0	0
2026-12-18	110	0.86	PUT	7	347	73.2	FALSE	0.86	0
2026-12-18	115	1	PUT	0	111	67.26	FALSE	0	0
2026-12-18	120	1.7	PUT	0	74	70.18	FALSE	0	0
2026-12-18	125	2.92	PUT	0	58	69.41	FALSE	0	0
2026-12-18	130	1.06	PUT	0	37	68.67	FALSE	0	0
2026-12-18	135	1.03	PUT	0	64	68.84	FALSE	0	0
2026-12-18	140	1.73	PUT	2	438	67.64	FALSE	0.31	0.22
2026-12-18	145	1.29	PUT	0	207	65.73	FALSE	0	0
2026-12-18	150	1.56	PUT	0	363	64.71	FALSE	0	0
2026-12-18	155	2.14	PUT	0	256	65.58	FALSE	0	0
2026-12-18	160	2.58	PUT	1	173	64.47	FALSE	-0.05	-0.02
2026-12-18	165	2.98	PUT	4	521	64.4	FALSE	0.11	0.04
2026-12-18	170	3.26	PUT	1	388	63.66	FALSE	3.26	0
2026-12-18	175	2.56	PUT	0	84	62.92	FALSE	0	0
2026-12-18	180	3.7	PUT	1	337	61.6	FALSE	3.7	0
2026-12-18	185	3.42	PUT	0	60	61.85	FALSE	0	0
2026-12-18	190	3.51	PUT	0	111	61.6	FALSE	0	0
2026-12-18	195	4.18	PUT	0	99	60.45	FALSE	0	0
2026-12-18	200	5.13	PUT	0	672	60.26	FALSE	0	0
2026-12-18	210	4.47	PUT	0	239	59.23	FALSE	0	0
2026-12-18	220	5.77	PUT	0	549	58.52	FALSE	0	0
2026-12-18	230	7.44	PUT	0	290	57.77	FALSE	0	0
2026-12-18	240	8.05	PUT	0	267	57.07	FALSE	0	0
2026-12-18	250	8.6	PUT	0	624	56.37	FALSE	0	0
2026-12-18	260	14.22	PUT	0	223	55.79	FALSE	0	0
2026-12-18	270	17.7	PUT	0	295	55.34	FALSE	0	0
2026-12-18	280	18.9	PUT	3	255	54.67	FALSE	-0.7	-0.04
2026-12-18	290	21.93	PUT	2	87	53.68	FALSE	-0.23	-0.01
2026-12-18	300	23.95	PUT	13	617	53.35	FALSE	-1.12	-0.04
2026-12-18	310	28.51	PUT	6	383	52.65	FALSE	0.35	0.01
2026-12-18	320	30.1	PUT	0	536	52.26	FALSE	0	0
2026-12-18	330	32.75	PUT	1	366	51.16	FALSE	-1.27	-0.04
2026-12-18	340	36.3	PUT	8	234	50.64	FALSE	-1.5	-0.04
2026-12-18	350	40.86	PUT	2	1060	50.8	FALSE	-1.68	-0.04
2026-12-18	360	45.3	PUT	0	357	50.44	FALSE	0	0
2026-12-18	370	49.03	PUT	8	406	49.68	FALSE	49.03	0
2026-12-18	380	53.7	PUT	13	344	49.33	FALSE	2	0.04
2026-12-18	390	59.75	PUT	6	155	49.87	FALSE	0.8	0.01
2026-12-18	400	64.45	PUT	3	528	49.17	TRUE	-2.05	-0.03
2026-12-18	410	70.2	PUT	19	143	49.11	TRUE	-1.45	-0.02
2026-12-18	420	75.9	PUT	66	365	48.83	TRUE	-1.77	-0.02
2026-12-18	430	80.75	PUT	12	663	47.76	TRUE	2.26	0.03
2026-12-18	440	87.37	PUT	20	710	47.85	TRUE	-2.43	-0.03
2026-12-18	450	93.19	PUT	1	367	47.18	TRUE	93.19	0
2026-12-18	460	102.95	PUT	0	140	47.06	TRUE	0	0
2026-12-18	470	106.5	PUT	2	309	46.62	TRUE	106.5	0
2026-12-18	480	113.5	PUT	5	104	46.37	TRUE	113.5	0
2026-12-18	490	110	PUT	0	85	46.08	TRUE	0	0
2026-12-18	500	108.03	PUT	0	211	46.46	TRUE	0	0
2026-12-18	510	136.5	PUT	1	279	46.38	TRUE	136.5	0
2026-12-18	520	130.62	PUT	0	48	45.23	TRUE	0	0
2026-12-18	530	157.45	PUT	0	58	45.16	TRUE	0	0
2026-12-18	540	127.8	PUT	0	9	45.49	TRUE	0	0
2026-12-18	550	145.93	PUT	0	25	44.97	TRUE	0	0
2026-12-18	560	155.9	PUT	0	8	44.81	TRUE	0	0
2026-12-18	570	129.25	PUT	0	5	44.67	TRUE	0	0
2026-12-18	580	183.45	PUT	0	9	45.51	TRUE	0	0
2026-12-18	590	207.6	PUT	0	81	45.16	TRUE	0	0
2026-12-18	600	150.55	PUT	0	12	45.25	TRUE	0	0
2026-12-18	610	186.5	PUT	0	8	44.68	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	45.05	TRUE	0	0
2026-12-18	630	186.3	PUT	0	3	44.47	TRUE	0	0
2026-12-18	640	182.45	PUT	0	2	45.46	TRUE	0	0
2026-12-18	650	162.95	PUT	0	0	44.96	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	45.71	TRUE	0	0
2026-12-18	670	165.15	PUT	0	0	44.66	TRUE	0	0
2026-12-18	680	173.35	PUT	0	0	46.16	TRUE	0	0
2026-12-18	690	255.8	PUT	0	0	44.91	TRUE	0	0
2026-12-18	700	193.3	PUT	0	0	45.95	TRUE	0	0
2026-12-18	710	301.85	PUT	0	0	0	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	47.41	TRUE	0	0
2026-12-18	730	214.2	PUT	0	0	0	TRUE	0	0
2026-12-18	740	218.35	PUT	0	0	49.51	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	51.1	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	52.94	TRUE	0	0
2026-12-18	800	0	PUT	0	0	54.47	TRUE	0	0
2026-12-18	820	0	PUT	0	0	55.55	TRUE	0	0
2027-01-15	140	260	CALL	0	52	70.07	TRUE	0	0
2027-01-15	145	213.21	CALL	0	6	69.67	TRUE	0	0
2027-01-15	150	345.5	CALL	0	35	69.14	TRUE	0	0
2027-01-15	155	299.9	CALL	0	22	68.01	TRUE	0	0
2027-01-15	160	242.98	CALL	0	18	64.85	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	65.26	TRUE	0	0
2027-01-15	170	222.15	CALL	0	10	63.41	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	62.15	TRUE	0	0
2027-01-15	180	261.85	CALL	0	64	64.55	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	62.8	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	62.73	TRUE	0	0
2027-01-15	195	258.9	CALL	0	6	62.22	TRUE	0	0
2027-01-15	200	243.5	CALL	0	67	61.3	TRUE	0	0
2027-01-15	210	241.3	CALL	0	49	61.01	TRUE	0	0
2027-01-15	220	230.25	CALL	0	34	60.19	TRUE	0	0
2027-01-15	230	175.25	CALL	0	10	58.8	TRUE	0	0
2027-01-15	240	174.5	CALL	0	15	58.67	TRUE	0	0
2027-01-15	250	196.5	CALL	0	112	57.48	TRUE	0	0
2027-01-15	260	156	CALL	0	44	57.12	TRUE	0	0
2027-01-15	270	191.45	CALL	0	105	56.83	TRUE	0	0
2027-01-15	280	145	CALL	0	86	55.57	TRUE	0	0
2027-01-15	290	138	CALL	0	46	55.73	TRUE	0	0
2027-01-15	300	127.35	CALL	1	236	53.18	TRUE	0.74	0.01
2027-01-15	310	122.2	CALL	0	78	53.39	TRUE	0	0
2027-01-15	320	112	CALL	0	178	53.04	TRUE	0	0
2027-01-15	330	107.95	CALL	0	116	52.69	TRUE	0	0
2027-01-15	340	99.2	CALL	0	141	51.86	TRUE	0	0
2027-01-15	350	96.59	CALL	2	533	51.32	TRUE	4.29	0.05
2027-01-15	360	91.85	CALL	0	263	50.85	TRUE	0	0
2027-01-15	370	86.58	CALL	3	198	51.22	TRUE	4.73	0.06
2027-01-15	380	80.05	CALL	1	854	49.75	TRUE	3.79	0.05
2027-01-15	390	75.3	CALL	3	205	49.51	TRUE	4.35	0.06
2027-01-15	400	70.7	CALL	204	1057	50.68	FALSE	2.7	0.04
2027-01-15	410	66.85	CALL	0	502	48.95	FALSE	0	0
2027-01-15	420	60.1	CALL	0	365	48.71	FALSE	0	0
2027-01-15	430	57.65	CALL	0	419	48.86	FALSE	0	0
2027-01-15	440	54.54	CALL	11	609	48.24	FALSE	0.09	0
2027-01-15	450	49.45	CALL	10	1323	48.28	FALSE	1.29	0.03
2027-01-15	460	47.74	CALL	78	594	47.85	FALSE	47.74	0
2027-01-15	470	41.42	CALL	0	1616	47.26	FALSE	0	0
2027-01-15	480	40	CALL	0	1668	46.9	FALSE	0	0
2027-01-15	490	36.89	CALL	0	875	47.11	FALSE	0	0
2027-01-15	500	36.04	CALL	2	1218	46.98	FALSE	2.57	0.08
2027-01-15	510	32	CALL	0	919	47.36	FALSE	0	0
2027-01-15	520	29	CALL	1	1260	46.7	FALSE	0.15	0.01
2027-01-15	530	30.2	CALL	0	452	46.74	FALSE	0	0
2027-01-15	540	23.95	CALL	1	452	46.52	FALSE	-1.49	-0.06
2027-01-15	550	23.25	CALL	0	952	46.79	FALSE	0	0
2027-01-15	560	23.75	CALL	1	310	46.38	FALSE	0.24	0.01
2027-01-15	570	34.85	CALL	0	411	46.42	FALSE	0	0
2027-01-15	580	19.53	CALL	0	364	46.09	FALSE	0	0
2027-01-15	590	18.73	CALL	1	269	45.71	FALSE	1.09	0.06
2027-01-15	600	17.6	CALL	5	1096	45.8	FALSE	0.35	0.02
2027-01-15	610	20.98	CALL	0	159	46.69	FALSE	0	0
2027-01-15	620	19.28	CALL	0	588	46.3	FALSE	0	0
2027-01-15	630	13.54	CALL	0	398	45.19	FALSE	0	0
2027-01-15	640	12.4	CALL	0	197	45.37	FALSE	0	0
2027-01-15	650	12.29	CALL	2	487	45.52	FALSE	-0.31	-0.02
2027-01-15	660	10.2	CALL	1	818	44	FALSE	-0.6	-0.06
2027-01-15	670	16.25	CALL	0	79	45.52	FALSE	0	0
2027-01-15	680	11.12	CALL	0	196	46.69	FALSE	0	0
2027-01-15	690	9.17	CALL	0	73	44.66	FALSE	0	0
2027-01-15	700	8.8	CALL	3	1336	45.6	FALSE	0.71	0.09
2027-01-15	710	15.05	CALL	0	38	44.97	FALSE	0	0
2027-01-15	720	7.1	CALL	0	231	45.41	FALSE	0	0
2027-01-15	730	15.17	CALL	0	73	45.75	FALSE	0	0
2027-01-15	740	13.75	CALL	0	110	45.35	FALSE	0	0
2027-01-15	750	6.38	CALL	1	647	45.79	FALSE	0.67	0.12
2027-01-15	760	12.25	CALL	0	41	46.88	FALSE	0	0
2027-01-15	770	5.55	CALL	0	17	45.51	FALSE	0	0
2027-01-15	780	8.4	CALL	0	837	45.47	FALSE	0	0
2027-01-15	790	6.3	CALL	0	4	45.63	FALSE	0	0
2027-01-15	800	4.15	CALL	1	586	47.12	FALSE	-0.29	-0.07
2027-01-15	820	4.05	CALL	2	379	45.91	FALSE	0.05	0.01
2027-01-15	140	1.83	PUT	4	975	65.16	FALSE	-0.05	-0.03
2027-01-15	145	2	PUT	0	342	64.5	FALSE	0	0
2027-01-15	150	2.2	PUT	0	442	67.61	FALSE	0	0
2027-01-15	155	2.8	PUT	0	179	64.64	FALSE	0	0
2027-01-15	160	1.89	PUT	0	78	64.69	FALSE	0	0
2027-01-15	165	3.27	PUT	3	448	62.64	FALSE	0.08	0.03
2027-01-15	170	2.7	PUT	0	261	61.96	FALSE	0	0
2027-01-15	175	3.75	PUT	0	42	61.12	FALSE	0	0
2027-01-15	180	3.8	PUT	0	218	61.31	FALSE	0	0
2027-01-15	185	3.95	PUT	0	113	58.62	FALSE	0	0
2027-01-15	190	4.85	PUT	0	78	60.3	FALSE	0	0
2027-01-15	195	5.4	PUT	0	58	59.54	FALSE	0	0
2027-01-15	200	5.52	PUT	0	581	59.24	FALSE	0	0
2027-01-15	210	6.18	PUT	0	329	56.72	FALSE	0	0
2027-01-15	220	8.9	PUT	2	701	57.53	FALSE	-0.27	-0.03
2027-01-15	230	8.4	PUT	0	222	56.66	FALSE	0	0
2027-01-15	240	10.67	PUT	0	454	57.54	FALSE	0	0
2027-01-15	250	11.16	PUT	0	448	55.59	FALSE	0	0
2027-01-15	260	14.1	PUT	0	591	56.48	FALSE	0	0
2027-01-15	270	18	PUT	1	931	54.58	FALSE	18	0
2027-01-15	280	20.03	PUT	1	586	53.58	FALSE	-1.09	-0.05
2027-01-15	290	16.95	PUT	0	294	52.97	FALSE	0	0
2027-01-15	300	26	PUT	5	1605	53.13	FALSE	-0.52	-0.02
2027-01-15	310	24.5	PUT	0	419	51.73	FALSE	0	0
2027-01-15	320	32.25	PUT	60	1547	52.08	FALSE	0.42	0.01
2027-01-15	330	36.05	PUT	0	584	51.13	FALSE	0	0
2027-01-15	340	41.2	PUT	0	652	50.98	FALSE	0	0
2027-01-15	350	43.21	PUT	25	1239	50.56	FALSE	-2.09	-0.05
2027-01-15	360	48.5	PUT	0	256	50.83	FALSE	0	0
2027-01-15	370	51.55	PUT	113	712	49.55	FALSE	51.55	0
2027-01-15	380	56.11	PUT	1	611	49.09	FALSE	-2.71	-0.05
2027-01-15	390	64.25	PUT	1	895	48.88	FALSE	1.92	0.03
2027-01-15	400	66.37	PUT	204	1337	48.55	TRUE	-2.01	-0.03
2027-01-15	410	71.47	PUT	1	422	48.02	TRUE	0.02	0
2027-01-15	420	71.23	PUT	0	518	47.42	TRUE	0	0
2027-01-15	430	81.5	PUT	0	580	47.19	TRUE	0	0
2027-01-15	440	90.05	PUT	0	316	47.25	TRUE	0	0
2027-01-15	450	96.81	PUT	0	626	46.85	TRUE	0	0
2027-01-15	460	99.2	PUT	0	181	46.99	TRUE	0	0
2027-01-15	470	111.8	PUT	0	153	46.6	TRUE	0	0
2027-01-15	480	117.25	PUT	0	361	46.06	TRUE	0	0
2027-01-15	490	126	PUT	0	205	45.17	TRUE	0	0
2027-01-15	500	132.27	PUT	21	646	47.47	TRUE	132.27	0
2027-01-15	510	111	PUT	0	609	46.24	TRUE	0	0
2027-01-15	520	145.77	PUT	1	135	45.75	TRUE	145.77	0
2027-01-15	530	139.7	PUT	0	51	45.48	TRUE	0	0
2027-01-15	540	137.05	PUT	0	83	44.91	TRUE	0	0
2027-01-15	550	144.65	PUT	0	44	45.29	TRUE	0	0
2027-01-15	560	182.3	PUT	0	100	44.71	TRUE	0	0
2027-01-15	570	226	PUT	0	10	45.29	TRUE	0	0
2027-01-15	580	142.38	PUT	0	161	44.39	TRUE	0	0
2027-01-15	590	248.18	PUT	0	11	44.37	TRUE	0	0
2027-01-15	600	202.6	PUT	0	21	43.83	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	44.25	TRUE	0	0
2027-01-15	620	273.42	PUT	0	1	44.43	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	43.92	TRUE	0	0
2027-01-15	640	185.47	PUT	0	2	44.4	TRUE	0	0
2027-01-15	650	218.67	PUT	0	39	45.75	TRUE	0	0
2027-01-15	660	237.82	PUT	0	8	45.11	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	45.58	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	42.59	TRUE	0	0
2027-01-15	690	257.98	PUT	0	10	46.29	TRUE	0	0
2027-01-15	700	241.35	PUT	0	17	47.89	TRUE	0	0
2027-01-15	710	0	PUT	0	0	47.63	TRUE	0	0
2027-01-15	720	214.15	PUT	0	0	46.14	TRUE	0	0
2027-01-15	730	0	PUT	0	0	47	TRUE	0	0
2027-01-15	740	231.55	PUT	0	0	48.96	TRUE	0	0
2027-01-15	750	262.73	PUT	0	50	50.36	TRUE	0	0
2027-01-15	760	0	PUT	0	0	49.49	TRUE	0	0
2027-01-15	770	0	PUT	0	0	50.29	TRUE	0	0
2027-01-15	780	0	PUT	0	0	51.09	TRUE	0	0
2027-01-15	790	282.19	PUT	0	0	51.87	TRUE	0	0
2027-01-15	800	283.74	PUT	0	0	52.65	TRUE	0	0
2027-01-15	820	342	PUT	0	0	56.17	TRUE	0	0
2027-03-19	180	190	CALL	0	10	62.85	TRUE	0	0
2027-03-19	185	0	CALL	0	0	63.14	TRUE	0	0
2027-03-19	190	0	CALL	0	0	61.47	TRUE	0	0
2027-03-19	195	0	CALL	0	0	61.4	TRUE	0	0
2027-03-19	200	254.61	CALL	0	1	61.67	TRUE	0	0
2027-03-19	210	239	CALL	0	2	60.25	TRUE	0	0
2027-03-19	220	0	CALL	0	0	59.49	TRUE	0	0
2027-03-19	230	204.5	CALL	0	3	57.29	TRUE	0	0
2027-03-19	240	218.1	CALL	0	12	59.18	TRUE	0	0
2027-03-19	250	172.05	CALL	0	8	56.85	TRUE	0	0
2027-03-19	260	199.95	CALL	0	5	56.54	TRUE	0	0
2027-03-19	270	202.6	CALL	0	13	55.51	TRUE	0	0
2027-03-19	280	142	CALL	0	27	56.64	TRUE	0	0
2027-03-19	290	177.3	CALL	0	24	54.46	TRUE	0	0
2027-03-19	300	134.5	CALL	1	28	53.79	TRUE	134.5	0
2027-03-19	310	120	CALL	1	23	53.63	TRUE	120	0
2027-03-19	320	158	CALL	0	32	53.7	TRUE	0	0
2027-03-19	330	155.48	CALL	0	44	53.18	TRUE	0	0
2027-03-19	340	150.24	CALL	0	48	51.83	TRUE	0	0
2027-03-19	350	121.75	CALL	0	29	51.21	TRUE	0	0
2027-03-19	360	135.66	CALL	0	51	51.51	TRUE	0	0
2027-03-19	370	96.7	CALL	0	77	50.51	TRUE	0	0
2027-03-19	380	85.52	CALL	0	71	51.41	TRUE	0	0
2027-03-19	390	83.55	CALL	1	39	49.8	TRUE	4.55	0.06
2027-03-19	400	78	CALL	3	106	50.17	FALSE	1	0.01
2027-03-19	410	77.4	CALL	0	366	49.88	FALSE	0	0
2027-03-19	420	73	CALL	0	42	49.14	FALSE	0	0
2027-03-19	430	78	CALL	0	25	49.1	FALSE	0	0
2027-03-19	440	63.1	CALL	3	332	48.7	FALSE	63.1	0
2027-03-19	450	58.5	CALL	2	138	47.82	FALSE	-5.5	-0.09
2027-03-19	460	52.5	CALL	0	71	48.56	FALSE	0	0
2027-03-19	470	62.85	CALL	0	107	47.77	FALSE	0	0
2027-03-19	480	59.4	CALL	0	121	47.73	FALSE	0	0
2027-03-19	490	46.6	CALL	16	1244	47.49	FALSE	46.6	0
2027-03-19	500	40.6	CALL	1	127	48.93	FALSE	40.6	0
2027-03-19	510	47.5	CALL	0	91	47.57	FALSE	0	0
2027-03-19	520	46.65	CALL	0	165	46.79	FALSE	0	0
2027-03-19	530	44	CALL	0	45	47.4	FALSE	0	0
2027-03-19	540	34.85	CALL	2	1237	47.11	FALSE	34.85	0
2027-03-19	550	34.4	CALL	0	140	46.91	FALSE	0	0
2027-03-19	560	40.79	CALL	0	6	47.07	FALSE	0	0
2027-03-19	570	41.3	CALL	0	13	47.82	FALSE	0	0
2027-03-19	580	41.8	CALL	0	37	46.95	FALSE	0	0
2027-03-19	590	44.03	CALL	0	10	46.63	FALSE	0	0
2027-03-19	600	29	CALL	0	77	45.84	FALSE	0	0
2027-03-19	610	40.5	CALL	0	10	46.55	FALSE	0	0
2027-03-19	620	21	CALL	2	6	46.03	FALSE	21	0
2027-03-19	630	36.15	CALL	0	52	45.45	FALSE	0	0
2027-03-19	640	34.35	CALL	0	6	46.2	FALSE	0	0
2027-03-19	650	32.65	CALL	0	11	45.82	FALSE	0	0
2027-03-19	660	25.05	CALL	0	8	47	FALSE	0	0
2027-03-19	670	19.5	CALL	0	25	46.92	FALSE	0	0
2027-03-19	680	19.34	CALL	0	10	45.99	FALSE	0	0
2027-03-19	690	13.9	CALL	1	14	45.87	FALSE	13.9	0
2027-03-19	700	17.37	CALL	0	15	46.88	FALSE	0	0
2027-03-19	710	29.91	CALL	0	23	46.29	FALSE	0	0
2027-03-19	720	18.75	CALL	0	1	45.99	FALSE	0	0
2027-03-19	730	14.1	CALL	0	52	46.08	FALSE	0	0
2027-03-19	740	32.45	CALL	0	5	46.36	FALSE	0	0
2027-03-19	750	18	CALL	0	8	46.08	FALSE	0	0
2027-03-19	760	11.9	CALL	0	7	45.87	FALSE	0	0
2027-03-19	780	8.75	CALL	0	10	46.81	FALSE	0	0
2027-03-19	800	7.5	CALL	118	122	45.95	FALSE	7.5	0
2027-03-19	820	6.7	CALL	50	67	45.94	FALSE	6.7	0
2027-03-19	180	5.42	PUT	0	75	59.87	FALSE	0	0
2027-03-19	185	5.69	PUT	0	47	57.43	FALSE	0	0
2027-03-19	190	6.28	PUT	0	2	57.53	FALSE	0	0
2027-03-19	195	6.97	PUT	0	1	58.53	FALSE	0	0
2027-03-19	200	8.75	PUT	1	10	58.44	FALSE	0.74	0.09
2027-03-19	210	8.1	PUT	0	22	56.47	FALSE	0	0
2027-03-19	220	10.05	PUT	0	2	55.85	FALSE	0	0
2027-03-19	230	14.55	PUT	0	4	55.19	FALSE	0	0
2027-03-19	240	14	PUT	0	122	56.87	FALSE	0	0
2027-03-19	250	16.53	PUT	10	28	54.67	FALSE	16.53	0
2027-03-19	260	18.15	PUT	0	111	54.63	FALSE	0	0
2027-03-19	270	19	PUT	0	29	53.03	FALSE	0	0
2027-03-19	280	25.27	PUT	1	120	54.58	FALSE	1.34	0.06
2027-03-19	290	27.55	PUT	0	95	52.46	FALSE	0	0
2027-03-19	300	30	PUT	20	87	52.46	FALSE	-0.1	-0
2027-03-19	310	31.45	PUT	0	92	51.14	FALSE	0	0
2027-03-19	320	33	PUT	0	56	51.55	FALSE	0	0
2027-03-19	330	42.07	PUT	1	33	50.36	FALSE	3.67	0.1
2027-03-19	340	43.25	PUT	0	72	50.37	FALSE	0	0
2027-03-19	350	36.75	PUT	0	103	50	FALSE	0	0
2027-03-19	360	52.8	PUT	2	111	50.1	FALSE	52.8	0
2027-03-19	370	45.95	PUT	0	79	49.77	FALSE	0	0
2027-03-19	380	62.28	PUT	1	58	49.53	FALSE	-2.02	-0.03
2027-03-19	390	67.02	PUT	4	37	49.04	FALSE	67.02	0
2027-03-19	400	69.8	PUT	0	69	48.89	TRUE	0	0
2027-03-19	410	71.2	PUT	0	20	48.64	TRUE	0	0
2027-03-19	420	74.5	PUT	0	46	47.75	TRUE	0	0
2027-03-19	430	79.1	PUT	0	27	47.61	TRUE	0	0
2027-03-19	440	92.98	PUT	0	77	48.09	TRUE	0	0
2027-03-19	450	89.9	PUT	0	45	47.56	TRUE	0	0
2027-03-19	460	95.9	PUT	0	55	47.76	TRUE	0	0
2027-03-19	470	101.7	PUT	0	26	46.1	TRUE	0	0
2027-03-19	480	118.28	PUT	0	31	46.67	TRUE	0	0
2027-03-19	490	106.65	PUT	0	6	46.42	TRUE	0	0
2027-03-19	500	130	PUT	0	16	46.39	TRUE	0	0
2027-03-19	510	93.68	PUT	0	2	46.17	TRUE	0	0
2027-03-19	520	150.52	PUT	1	7	46.12	TRUE	150.52	0
2027-03-19	530	111.75	PUT	0	3	44.93	TRUE	0	0
2027-03-19	540	163.65	PUT	0	11	45.9	TRUE	0	0
2027-03-19	550	143.74	PUT	0	3	45.18	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	45.04	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	45.15	TRUE	0	0
2027-03-19	580	168.75	PUT	0	1	45	TRUE	0	0
2027-03-19	590	198	PUT	0	2	45.5	TRUE	0	0
2027-03-19	600	0	PUT	0	0	45.09	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	44.63	TRUE	0	0
2027-03-19	620	0	PUT	0	0	44.84	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	44.95	TRUE	0	0
2027-03-19	640	178	PUT	0	2	44.81	TRUE	0	0
2027-03-19	650	196.9	PUT	0	7	44.81	TRUE	0	0
2027-03-19	660	205.2	PUT	0	14	45.06	TRUE	0	0
2027-03-19	670	0	PUT	0	0	45.24	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	45.76	TRUE	0	0
2027-03-19	690	0	PUT	0	0	44.95	TRUE	0	0
2027-03-19	700	0	PUT	0	0	45.82	TRUE	0	0
2027-03-19	710	0	PUT	0	0	46.05	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	46.88	TRUE	0	0
2027-03-19	730	0	PUT	0	0	0	TRUE	0	0
2027-03-19	740	0	PUT	0	0	45.46	TRUE	0	0
2027-03-19	750	0	PUT	0	0	46.25	TRUE	0	0
2027-03-19	760	0	PUT	0	0	47.02	TRUE	0	0
2027-03-19	780	0	PUT	0	0	50.19	TRUE	0	0
2027-03-19	800	0	PUT	0	0	49.99	TRUE	0	0
2027-03-19	820	0	PUT	0	0	51.42	TRUE	0	0
2027-06-17	180	0	CALL	0	0	62.23	TRUE	0	0
2027-06-17	185	0	CALL	0	0	61.44	TRUE	0	0
2027-06-17	190	0	CALL	0	0	61.06	TRUE	0	0
2027-06-17	195	0	CALL	0	0	60.63	TRUE	0	0
2027-06-17	200	208	CALL	0	2	60.16	TRUE	0	0
2027-06-17	210	0	CALL	0	0	59.48	TRUE	0	0
2027-06-17	220	197.2	CALL	0	21	58.95	TRUE	0	0
2027-06-17	230	223.16	CALL	0	8	58.13	TRUE	0	0
2027-06-17	240	243.75	CALL	0	1	57.03	TRUE	0	0
2027-06-17	250	169.7	CALL	0	5	56.03	TRUE	0	0
2027-06-17	260	170.1	CALL	1	18	56.47	TRUE	170.1	0
2027-06-17	270	180.72	CALL	0	28	55.53	TRUE	0	0
2027-06-17	280	187.38	CALL	0	1	54.99	TRUE	0	0
2027-06-17	290	142.95	CALL	0	22	55.25	TRUE	0	0
2027-06-17	300	161.5	CALL	0	23	53.67	TRUE	0	0
2027-06-17	310	140	CALL	0	5	53.71	TRUE	0	0
2027-06-17	320	125	CALL	0	6	53.54	TRUE	0	0
2027-06-17	330	123	CALL	0	17	51.92	TRUE	0	0
2027-06-17	340	130.5	CALL	0	14	52.21	TRUE	0	0
2027-06-17	350	107.28	CALL	1	564	51.6	TRUE	-2.3	-0.02
2027-06-17	360	143.5	CALL	0	51	51.64	TRUE	0	0
2027-06-17	370	132	CALL	0	48	51.29	TRUE	0	0
2027-06-17	380	107.97	CALL	0	21	50.89	TRUE	0	0
2027-06-17	390	96.5	CALL	0	75	50.9	TRUE	0	0
2027-06-17	400	90	CALL	0	113	50.3	FALSE	0	0
2027-06-17	410	89.2	CALL	0	19	49.58	FALSE	0	0
2027-06-17	420	84.6	CALL	0	38	49.61	FALSE	0	0
2027-06-17	430	77.5	CALL	2	515	49.13	FALSE	-3.73	-0.05
2027-06-17	440	100.39	CALL	0	121	48.74	FALSE	0	0
2027-06-17	450	78.77	CALL	0	31	48.89	FALSE	0	0
2027-06-17	460	88.71	CALL	0	13	48.41	FALSE	0	0
2027-06-17	470	93.19	CALL	0	17	47.76	FALSE	0	0
2027-06-17	480	62.01	CALL	0	307	48.22	FALSE	0	0
2027-06-17	490	63.97	CALL	0	104	48.52	FALSE	0	0
2027-06-17	500	54.39	CALL	4	104	47.76	FALSE	0.39	0.01
2027-06-17	510	73.27	CALL	0	104	47.55	FALSE	0	0
2027-06-17	520	52	CALL	0	81	47.15	FALSE	0	0
2027-06-17	530	62.75	CALL	0	160	48.19	FALSE	0	0
2027-06-17	540	64.11	CALL	0	24	47.05	FALSE	0	0
2027-06-17	550	43.03	CALL	0	40	46.89	FALSE	0	0
2027-06-17	560	48	CALL	0	137	47.26	FALSE	0	0
2027-06-17	570	57.9	CALL	0	8	46.91	FALSE	0	0
2027-06-17	580	58.83	CALL	0	29	47.41	FALSE	0	0
2027-06-17	590	50.64	CALL	0	91	47.46	FALSE	0	0
2027-06-17	600	47.94	CALL	0	40	47.77	FALSE	0	0
2027-06-17	610	39.25	CALL	0	277	47.24	FALSE	0	0
2027-06-17	620	29.55	CALL	1	25	46.56	FALSE	29.55	0
2027-06-17	630	46.32	CALL	0	150	47.37	FALSE	0	0
2027-06-17	640	29.37	CALL	0	8	47.86	FALSE	0	0
2027-06-17	650	31.12	CALL	0	16	46.87	FALSE	0	0
2027-06-17	660	29.36	CALL	0	6	47.37	FALSE	0	0
2027-06-17	670	44.3	CALL	0	4	47.51	FALSE	0	0
2027-06-17	680	45.3	CALL	0	15	47.15	FALSE	0	0
2027-06-17	690	44.25	CALL	0	12	46.89	FALSE	0	0
2027-06-17	700	21.3	CALL	3	16	47.31	FALSE	21.3	0
2027-06-17	710	30.95	CALL	0	10	46.08	FALSE	0	0
2027-06-17	720	18.31	CALL	1	56	46.38	FALSE	18.31	0
2027-06-17	730	19.76	CALL	0	25	47.2	FALSE	0	0
2027-06-17	740	23.7	CALL	0	13	46.99	FALSE	0	0
2027-06-17	750	17.38	CALL	0	78	46.46	FALSE	0	0
2027-06-17	760	17.7	CALL	0	6	46.03	FALSE	0	0
2027-06-17	770	37.07	CALL	0	6	46.19	FALSE	0	0
2027-06-17	780	17.1	CALL	0	31	46.04	FALSE	0	0
2027-06-17	790	14	CALL	0	11	46.17	FALSE	0	0
2027-06-17	800	23.06	CALL	0	281	45.99	FALSE	0	0
2027-06-17	820	18.45	CALL	0	252	46.25	FALSE	0	0
2027-06-17	180	10.56	PUT	0	2	60.61	FALSE	0	0
2027-06-17	185	0	PUT	0	0	57.98	FALSE	0	0
2027-06-17	190	6.91	PUT	0	6	55.86	FALSE	0	0
2027-06-17	195	0	PUT	0	0	57.97	FALSE	0	0
2027-06-17	200	0	PUT	0	0	57.36	FALSE	0	0
2027-06-17	210	10.03	PUT	0	28	56.78	FALSE	0	0
2027-06-17	220	13.25	PUT	0	338	55.73	FALSE	0	0
2027-06-17	230	13	PUT	0	1	54.79	FALSE	0	0
2027-06-17	240	24	PUT	0	76	54.55	FALSE	0	0
2027-06-17	250	17.1	PUT	0	27	54.72	FALSE	0	0
2027-06-17	260	21.9	PUT	0	7	53.81	FALSE	0	0
2027-06-17	270	21.53	PUT	0	57	53.44	FALSE	0	0
2027-06-17	280	23.41	PUT	0	5	52.04	FALSE	0	0
2027-06-17	290	24.7	PUT	0	124	52.43	FALSE	0	0
2027-06-17	300	35.4	PUT	0	519	52.41	FALSE	0	0
2027-06-17	310	29.85	PUT	0	24	50.77	FALSE	0	0
2027-06-17	320	34.5	PUT	0	72	51.07	FALSE	0	0
2027-06-17	330	37.95	PUT	0	26	50.95	FALSE	0	0
2027-06-17	340	41.7	PUT	0	76	50.4	FALSE	0	0
2027-06-17	350	53.9	PUT	1	173	49.59	FALSE	-2.6	-0.05
2027-06-17	360	47.22	PUT	0	24	49.38	FALSE	0	0
2027-06-17	370	64.34	PUT	1	9	49.81	FALSE	64.34	0
2027-06-17	380	68.5	PUT	1	18	49.07	FALSE	68.5	0
2027-06-17	390	72.69	PUT	1	419	48.25	FALSE	72.69	0
2027-06-17	400	64.2	PUT	0	568	47.75	TRUE	0	0
2027-06-17	410	75.2	PUT	0	8	47.49	TRUE	0	0
2027-06-17	420	79.3	PUT	0	4	47.45	TRUE	0	0
2027-06-17	430	81.62	PUT	0	63	47.64	TRUE	0	0
2027-06-17	440	100.14	PUT	0	19	47.79	TRUE	0	0
2027-06-17	450	100.7	PUT	0	36	47.57	TRUE	0	0
2027-06-17	460	97.1	PUT	0	16	46.57	TRUE	0	0
2027-06-17	470	108.77	PUT	0	27	46.33	TRUE	0	0
2027-06-17	480	142	PUT	0	14	46.47	TRUE	0	0
2027-06-17	490	148.91	PUT	0	3	46.72	TRUE	0	0
2027-06-17	500	121.45	PUT	0	3	46.86	TRUE	0	0
2027-06-17	510	133.75	PUT	0	18	46.49	TRUE	0	0
2027-06-17	520	141.6	PUT	0	151	46.19	TRUE	0	0
2027-06-17	530	201.38	PUT	0	7	46.3	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	46.04	TRUE	0	0
2027-06-17	550	134.87	PUT	0	2	45.59	TRUE	0	0
2027-06-17	560	143.25	PUT	0	1	45.99	TRUE	0	0
2027-06-17	570	154.35	PUT	0	2	45.51	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	590	143	PUT	0	1	45.23	TRUE	0	0
2027-06-17	600	190.95	PUT	0	2	45.57	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	45.13	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	45.51	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	44.94	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	45.17	TRUE	0	0
2027-06-17	660	210.55	PUT	0	5	45.13	TRUE	0	0
2027-06-17	670	231.4	PUT	0	27	45.2	TRUE	0	0
2027-06-17	680	226.3	PUT	0	12	45.21	TRUE	0	0
2027-06-17	690	0	PUT	0	0	45.13	TRUE	0	0
2027-06-17	700	0	PUT	0	0	44.96	TRUE	0	0
2027-06-17	710	0	PUT	0	0	45.44	TRUE	0	0
2027-06-17	720	269.6	PUT	0	2	45.88	TRUE	0	0
2027-06-17	730	299.45	PUT	0	0	45.84	TRUE	0	0
2027-06-17	740	276.75	PUT	0	0	44.42	TRUE	0	0
2027-06-17	750	0	PUT	0	0	46.3	TRUE	0	0
2027-06-17	760	0	PUT	0	0	47.03	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	47.75	TRUE	0	0
2027-06-17	780	0	PUT	0	0	45.89	TRUE	0	0
2027-06-17	790	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	800	0	PUT	0	0	47.27	TRUE	0	0
2027-06-17	820	0	PUT	0	0	48.6	TRUE	0	0
2027-12-17	180	0	CALL	0	0	60.62	TRUE	0	0
2027-12-17	185	0	CALL	0	0	59.9	TRUE	0	0
2027-12-17	190	0	CALL	0	0	60.79	TRUE	0	0
2027-12-17	195	0	CALL	0	0	59.38	TRUE	0	0
2027-12-17	200	214.1	CALL	0	1	58.92	TRUE	0	0
2027-12-17	210	253.9	CALL	0	4	58.47	TRUE	0	0
2027-12-17	220	174.82	CALL	0	20	57.62	TRUE	0	0
2027-12-17	230	180.85	CALL	0	1	57.24	TRUE	0	0
2027-12-17	240	226.28	CALL	0	8	56.57	TRUE	0	0
2027-12-17	250	193.3	CALL	0	7	55.66	TRUE	0	0
2027-12-17	260	182.23	CALL	1	4	55.14	TRUE	182.23	0
2027-12-17	270	321.38	CALL	0	4	55.2	TRUE	0	0
2027-12-17	280	161	CALL	0	4	54.84	TRUE	0	0
2027-12-17	290	193.85	CALL	0	91	54.1	TRUE	0	0
2027-12-17	300	203.37	CALL	0	104	54.05	TRUE	0	0
2027-12-17	310	189.01	CALL	0	5	53.16	TRUE	0	0
2027-12-17	320	148.74	CALL	0	6	53.15	TRUE	0	0
2027-12-17	330	113.2	CALL	0	8	52.25	TRUE	0	0
2027-12-17	340	132.42	CALL	0	10	51.96	TRUE	0	0
2027-12-17	350	167.4	CALL	0	76	51.84	TRUE	0	0
2027-12-17	360	152.03	CALL	0	6	51.14	TRUE	0	0
2027-12-17	370	124.03	CALL	0	108	51.01	TRUE	0	0
2027-12-17	380	157.54	CALL	0	85	50.83	TRUE	0	0
2027-12-17	390	145.05	CALL	0	12	50.92	TRUE	0	0
2027-12-17	400	109.78	CALL	1	49	50.89	FALSE	109.78	0
2027-12-17	410	106.71	CALL	0	8	50.25	FALSE	0	0
2027-12-17	420	96.37	CALL	0	12	49.57	FALSE	0	0
2027-12-17	430	97.58	CALL	2	18	50.05	FALSE	4.83	0.05
2027-12-17	440	105.55	CALL	0	220	49.73	FALSE	0	0
2027-12-17	450	91.44	CALL	0	108	49.09	FALSE	0	0
2027-12-17	460	99.09	CALL	0	43	49.2	FALSE	0	0
2027-12-17	470	101.65	CALL	0	22	48.75	FALSE	0	0
2027-12-17	480	80.44	CALL	1	14	49.12	FALSE	80.44	0
2027-12-17	490	83.87	CALL	0	24	48.52	FALSE	0	0
2027-12-17	500	75.51	CALL	0	94	48.34	FALSE	0	0
2027-12-17	510	70.83	CALL	4	93	48.29	FALSE	0.03	0
2027-12-17	520	67.36	CALL	10	95	47.79	FALSE	2.96	0.05
2027-12-17	530	90.28	CALL	0	26	47.47	FALSE	0	0
2027-12-17	540	73.45	CALL	0	71	47.87	FALSE	0	0
2027-12-17	560	57.61	CALL	10	104	47.36	FALSE	57.61	0
2027-12-17	570	74.1	CALL	0	23	47.47	FALSE	0	0
2027-12-17	580	68.9	CALL	0	216	47.4	FALSE	0	0
2027-12-17	590	66.85	CALL	0	20	47.13	FALSE	0	0
2027-12-17	600	58.7	CALL	0	130	46.81	FALSE	0	0
2027-12-17	610	57.05	CALL	0	82	47.21	FALSE	0	0
2027-12-17	620	59.75	CALL	0	160	47.2	FALSE	0	0
2027-12-17	630	58.05	CALL	0	15	47.2	FALSE	0	0
2027-12-17	640	36.45	CALL	0	23	47.12	FALSE	0	0
2027-12-17	650	55.05	CALL	0	129	47.25	FALSE	0	0
2027-12-17	660	39.45	CALL	1	33	47.68	FALSE	39.45	0
2027-12-17	670	43	CALL	0	16	47.03	FALSE	0	0
2027-12-17	680	31.97	CALL	0	21	46.81	FALSE	0	0
2027-12-17	690	44.53	CALL	0	62	47.24	FALSE	0	0
2027-12-17	700	48.72	CALL	0	41	46.84	FALSE	0	0
2027-12-17	710	46.66	CALL	0	121	46.9	FALSE	0	0
2027-12-17	720	31.5	CALL	3	27	46.45	FALSE	31.5	0
2027-12-17	730	43.33	CALL	0	22	47.14	FALSE	0	0
2027-12-17	740	46.2	CALL	0	27	47.26	FALSE	0	0
2027-12-17	750	27.62	CALL	2	128	45.98	FALSE	27.62	0
2027-12-17	760	27.95	CALL	2	663	46.75	FALSE	27.95	0
2027-12-17	780	25.83	CALL	0	92	46.97	FALSE	0	0
2027-12-17	800	22.96	CALL	2	104	46.97	FALSE	22.96	0
2027-12-17	820	22.04	CALL	0	152	47.26	FALSE	0	0
2027-12-17	180	11.18	PUT	0	4	57.7	FALSE	0	0
2027-12-17	185	0	PUT	0	0	56.75	FALSE	0	0
2027-12-17	190	0	PUT	0	0	57.41	FALSE	0	0
2027-12-17	195	0	PUT	0	0	56.1	FALSE	0	0
2027-12-17	200	14.5	PUT	0	2	56.61	FALSE	0	0
2027-12-17	210	17.2	PUT	0	6	54.76	FALSE	0	0
2027-12-17	220	17.25	PUT	0	78	54.87	FALSE	0	0
2027-12-17	230	19.98	PUT	0	52	54.77	FALSE	0	0
2027-12-17	240	23.25	PUT	0	47	53.93	FALSE	0	0
2027-12-17	250	29.55	PUT	2	525	52.42	FALSE	29.55	0
2027-12-17	260	25.76	PUT	0	15	53.49	FALSE	0	0
2027-12-17	270	33.7	PUT	0	182	52.92	FALSE	0	0
2027-12-17	280	38.2	PUT	1	80	52.58	FALSE	38.2	0
2027-12-17	290	33.25	PUT	0	42	52.11	FALSE	0	0
2027-12-17	300	43.44	PUT	0	177	51.11	FALSE	0	0
2027-12-17	310	42.03	PUT	0	7	51.18	FALSE	0	0
2027-12-17	320	62.9	PUT	0	29	50.72	FALSE	0	0
2027-12-17	330	48.2	PUT	0	41	50.19	FALSE	0	0
2027-12-17	340	60.2	PUT	0	13	50.1	FALSE	0	0
2027-12-17	350	70.59	PUT	0	77	49.37	FALSE	0	0
2027-12-17	360	58.65	PUT	0	29	49.72	FALSE	0	0
2027-12-17	370	88	PUT	0	9	48.6	FALSE	0	0
2027-12-17	380	65.75	PUT	0	188	48.94	FALSE	0	0
2027-12-17	390	84.67	PUT	1	47	48.54	FALSE	84.67	0
2027-12-17	400	89.6	PUT	0	28	48.33	TRUE	0	0
2027-12-17	410	88.05	PUT	0	10	48.53	TRUE	0	0
2027-12-17	420	91.43	PUT	0	12	48.12	TRUE	0	0
2027-12-17	430	89.65	PUT	0	91	48.11	TRUE	0	0
2027-12-17	440	110.51	PUT	0	22	47.5	TRUE	0	0
2027-12-17	450	108.4	PUT	0	193	47.73	TRUE	0	0
2027-12-17	460	136	PUT	0	65	46.99	TRUE	0	0
2027-12-17	470	116.15	PUT	0	29	47.38	TRUE	0	0
2027-12-17	480	125.5	PUT	0	16	47.43	TRUE	0	0
2027-12-17	490	175.8	PUT	0	22	46.9	TRUE	0	0
2027-12-17	500	173.33	PUT	0	218	46.67	TRUE	0	0
2027-12-17	510	137.37	PUT	0	2	46.36	TRUE	0	0
2027-12-17	520	144.05	PUT	0	22	46.22	TRUE	0	0
2027-12-17	530	130.8	PUT	0	6	45.84	TRUE	0	0
2027-12-17	540	164.96	PUT	0	19	46.28	TRUE	0	0
2027-12-17	560	167.95	PUT	0	3	46.31	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	45.58	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	45.61	TRUE	0	0
2027-12-17	590	184.28	PUT	0	11	45.44	TRUE	0	0
2027-12-17	600	185.87	PUT	0	3	45.3	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	45.51	TRUE	0	0
2027-12-17	620	186.31	PUT	0	15	45.44	TRUE	0	0
2027-12-17	630	0	PUT	0	0	45.49	TRUE	0	0
2027-12-17	640	188	PUT	0	2	45.7	TRUE	0	0
2027-12-17	650	246.69	PUT	0	3	45.31	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	45.33	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	45.62	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	45.54	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	45.61	TRUE	0	0
2027-12-17	700	286.45	PUT	0	3	45.78	TRUE	0	0
2027-12-17	710	272.69	PUT	0	2	45.26	TRUE	0	0
2027-12-17	720	267.65	PUT	0	5	44.92	TRUE	0	0
2027-12-17	730	0	PUT	0	0	45.49	TRUE	0	0
2027-12-17	740	0	PUT	0	0	46.01	TRUE	0	0
2027-12-17	750	331.43	PUT	0	6	45.51	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	45.88	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.91	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	46.4	TRUE	0	0
2027-12-17	820	368.92	PUT	0	0	45.85	TRUE	0	0
2028-01-21	180	282.15	CALL	0	1	60.73	TRUE	0	0
2028-01-21	185	0	CALL	0	0	59.99	TRUE	0	0
2028-01-21	190	0	CALL	0	0	59.52	TRUE	0	0
2028-01-21	195	0	CALL	0	0	60.16	TRUE	0	0
2028-01-21	200	227.74	CALL	0	1	58.81	TRUE	0	0
2028-01-21	210	253.2	CALL	0	26	58.26	TRUE	0	0
2028-01-21	220	231.15	CALL	0	1	58.08	TRUE	0	0
2028-01-21	230	216	CALL	0	14	56.83	TRUE	0	0
2028-01-21	240	207.3	CALL	0	46	56.17	TRUE	0	0
2028-01-21	250	195	CALL	0	31	56.03	TRUE	0	0
2028-01-21	260	198.11	CALL	0	4	56	TRUE	0	0
2028-01-21	270	157.95	CALL	0	2	54.85	TRUE	0	0
2028-01-21	280	174	CALL	0	7	54.72	TRUE	0	0
2028-01-21	290	213	CALL	0	13	53.87	TRUE	0	0
2028-01-21	300	160.95	CALL	1	40	53.54	TRUE	160.95	0
2028-01-21	310	133	CALL	0	6	52.68	TRUE	0	0
2028-01-21	320	151	CALL	0	6	52.73	TRUE	0	0
2028-01-21	330	145	CALL	0	12	51.78	TRUE	0	0
2028-01-21	340	142	CALL	0	9	52.26	TRUE	0	0
2028-01-21	350	143.5	CALL	0	39	51.18	TRUE	0	0
2028-01-21	360	156.23	CALL	0	33	51.13	TRUE	0	0
2028-01-21	370	125.3	CALL	1	25	51.28	TRUE	125.3	0
2028-01-21	380	113.92	CALL	0	106	50.91	TRUE	0	0
2028-01-21	390	118	CALL	0	80	50.36	TRUE	0	0
2028-01-21	400	110.6	CALL	0	146	50.34	FALSE	0	0
2028-01-21	410	110.41	CALL	0	54	50	FALSE	0	0
2028-01-21	420	99.08	CALL	0	54	49.84	FALSE	0	0
2028-01-21	430	95.5	CALL	0	107	49.48	FALSE	0	0
2028-01-21	440	96.04	CALL	1	106	49.31	FALSE	96.04	0
2028-01-21	450	92.64	CALL	1	289	49.19	FALSE	92.64	0
2028-01-21	460	91.9	CALL	0	64	49.04	FALSE	0	0
2028-01-21	470	87.89	CALL	0	79	49.08	FALSE	0	0
2028-01-21	480	85.22	CALL	0	127	49.2	FALSE	0	0
2028-01-21	490	86.62	CALL	0	95	48.46	FALSE	0	0
2028-01-21	500	76.05	CALL	2	468	48.05	FALSE	3.3	0.05
2028-01-21	510	73.05	CALL	7	348	47.83	FALSE	-0.75	-0.01
2028-01-21	520	70.7	CALL	1	212	47.88	FALSE	3.3	0.05
2028-01-21	530	68.91	CALL	1	169	48.15	FALSE	0.14	0
2028-01-21	540	63.25	CALL	2	134	47.73	FALSE	63.25	0
2028-01-21	550	62.19	CALL	0	71	47.46	FALSE	0	0
2028-01-21	560	58.3	CALL	0	25	47.86	FALSE	0	0
2028-01-21	570	59.44	CALL	8	104	47.74	FALSE	59.44	0
2028-01-21	580	54.71	CALL	0	236	48.3	FALSE	0	0
2028-01-21	590	69.45	CALL	0	180	47.36	FALSE	0	0
2028-01-21	600	52.81	CALL	1	153	47.27	FALSE	52.81	0
2028-01-21	610	69.95	CALL	0	8	47.66	FALSE	0	0
2028-01-21	620	55.1	CALL	0	20	47.43	FALSE	0	0
2028-01-21	630	45.25	CALL	0	16	47.03	FALSE	0	0
2028-01-21	640	45.9	CALL	1	34	47.13	FALSE	-0.48	-0.01
2028-01-21	650	43.1	CALL	0	387	47.04	FALSE	0	0
2028-01-21	660	40.6	CALL	0	172	47.41	FALSE	0	0
2028-01-21	670	53.55	CALL	0	83	47.05	FALSE	0	0
2028-01-21	680	45	CALL	0	250	47.22	FALSE	0	0
2028-01-21	690	49.8	CALL	0	87	47.09	FALSE	0	0
2028-01-21	700	36.48	CALL	6	219	46.5	FALSE	0.08	0
2028-01-21	710	47.35	CALL	0	34	46.8	FALSE	0	0
2028-01-21	720	34.55	CALL	10	601	46.73	FALSE	34.55	0
2028-01-21	730	46.25	CALL	0	41	47.15	FALSE	0	0
2028-01-21	740	32.9	CALL	0	81	47.14	FALSE	0	0
2028-01-21	750	29.95	CALL	2	173	47.3	FALSE	29.95	0
2028-01-21	760	30.26	CALL	2	50	46.7	FALSE	30.26	0
2028-01-21	780	28.09	CALL	0	78	46.76	FALSE	0	0
2028-01-21	800	26.42	CALL	3	604	46.58	FALSE	-0.48	-0.02
2028-01-21	820	24.36	CALL	28	342	46.32	FALSE	-0.34	-0.01
2028-01-21	180	11.85	PUT	0	6	57.19	FALSE	0	0
2028-01-21	185	0	PUT	0	0	56.4	FALSE	0	0
2028-01-21	190	11.1	PUT	0	2	56.61	FALSE	0	0
2028-01-21	195	12.75	PUT	0	1	56.46	FALSE	0	0
2028-01-21	200	16	PUT	0	1254	55.41	FALSE	0	0
2028-01-21	210	19.36	PUT	0	50	55.14	FALSE	0	0
2028-01-21	220	17.72	PUT	0	0	54.88	FALSE	0	0
2028-01-21	230	21	PUT	0	108	55.81	FALSE	0	0
2028-01-21	240	21.35	PUT	0	52	53.86	FALSE	0	0
2028-01-21	250	29.31	PUT	3	911	53.05	FALSE	29.31	0
2028-01-21	260	29.38	PUT	0	12	52.69	FALSE	0	0
2028-01-21	270	29.5	PUT	0	163	53.34	FALSE	0	0
2028-01-21	280	33	PUT	0	163	51.83	FALSE	0	0
2028-01-21	290	35.9	PUT	0	27	51.53	FALSE	0	0
2028-01-21	300	44.8	PUT	0	858	51.16	FALSE	0	0
2028-01-21	310	60.04	PUT	0	24	50.86	FALSE	0	0
2028-01-21	320	53	PUT	0	266	51	FALSE	0	0
2028-01-21	330	57.57	PUT	0	49	49.86	FALSE	0	0
2028-01-21	340	53.05	PUT	0	70	49.29	FALSE	0	0
2028-01-21	350	66.71	PUT	1	380	49.48	FALSE	66.71	0
2028-01-21	360	67	PUT	0	98	49.52	FALSE	0	0
2028-01-21	370	74.25	PUT	0	32	48.62	FALSE	0	0
2028-01-21	380	81.99	PUT	0	195	48.99	FALSE	0	0
2028-01-21	390	88	PUT	0	22	48.37	FALSE	0	0
2028-01-21	400	91.99	PUT	0	323	48.22	TRUE	0	0
2028-01-21	410	85.15	PUT	0	42	48.17	TRUE	0	0
2028-01-21	420	100.78	PUT	0	51	47.6	TRUE	0	0
2028-01-21	430	94.32	PUT	0	52	47.57	TRUE	0	0
2028-01-21	440	112.66	PUT	0	178	47.55	TRUE	0	0
2028-01-21	450	102.21	PUT	0	73	47.2	TRUE	0	0
2028-01-21	460	115.9	PUT	0	160	47.06	TRUE	0	0
2028-01-21	470	137	PUT	0	78	47.31	TRUE	0	0
2028-01-21	480	129.15	PUT	0	66	46.79	TRUE	0	0
2028-01-21	490	134.25	PUT	0	18	46.99	TRUE	0	0
2028-01-21	500	157.8	PUT	0	141	47.11	TRUE	0	0
2028-01-21	510	117.3	PUT	0	20	46.61	TRUE	0	0
2028-01-21	520	153.3	PUT	0	7	46.05	TRUE	0	0
2028-01-21	530	129.2	PUT	0	12	45.83	TRUE	0	0
2028-01-21	540	185.2	PUT	0	23	45.92	TRUE	0	0
2028-01-21	550	170.08	PUT	0	19	45.84	TRUE	0	0
2028-01-21	560	150	PUT	0	11	46.33	TRUE	0	0
2028-01-21	570	157.55	PUT	0	10	45.86	TRUE	0	0
2028-01-21	580	218.09	PUT	0	11	45.74	TRUE	0	0
2028-01-21	590	182.34	PUT	0	13	45.35	TRUE	0	0
2028-01-21	600	206.51	PUT	0	14	45.27	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	45.79	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	45.31	TRUE	0	0
2028-01-21	630	224.15	PUT	0	3	45.18	TRUE	0	0
2028-01-21	640	202.15	PUT	0	4	45.29	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	45.25	TRUE	0	0
2028-01-21	660	233.7	PUT	0	3	45.33	TRUE	0	0
2028-01-21	670	204	PUT	0	3	45.43	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	45.39	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	45.48	TRUE	0	0
2028-01-21	700	322.48	PUT	0	97	45.09	TRUE	0	0
2028-01-21	710	0	PUT	0	0	45	TRUE	0	0
2028-01-21	720	295.92	PUT	0	16	44.75	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	45.12	TRUE	0	0
2028-01-21	740	283.4	PUT	0	4	45.35	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	45.08	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.75	TRUE	0	0
2028-01-21	780	348.86	PUT	0	2	45.97	TRUE	0	0
2028-01-21	800	339.25	PUT	0	0	45.76	TRUE	0	0
2028-01-21	820	385.89	PUT	0	11	45.27	TRUE	0	0
2028-06-16	180	230.6	CALL	0	17	59.42	TRUE	0	0
2028-06-16	185	204.96	CALL	0	1	58.74	TRUE	0	0
2028-06-16	190	0	CALL	0	0	58.99	TRUE	0	0
2028-06-16	195	0	CALL	0	0	58.04	TRUE	0	0
2028-06-16	200	208.6	CALL	0	3	58.17	TRUE	0	0
2028-06-16	210	264.5	CALL	0	4	57.17	TRUE	0	0
2028-06-16	220	0	CALL	0	0	57.45	TRUE	0	0
2028-06-16	230	205.9	CALL	0	9	56.09	TRUE	0	0
2028-06-16	240	240.5	CALL	0	6	55.92	TRUE	0	0
2028-06-16	250	177.55	CALL	0	74	55.14	TRUE	0	0
2028-06-16	260	228.04	CALL	0	2	54.57	TRUE	0	0
2028-06-16	270	167.35	CALL	0	1	54.04	TRUE	0	0
2028-06-16	280	160.15	CALL	0	11	53.95	TRUE	0	0
2028-06-16	290	187	CALL	0	39	53.59	TRUE	0	0
2028-06-16	300	210.6	CALL	0	133	53.24	TRUE	0	0
2028-06-16	310	182.22	CALL	0	2	53.16	TRUE	0	0
2028-06-16	320	185.69	CALL	0	1	52.39	TRUE	0	0
2028-06-16	330	137	CALL	0	14	51.96	TRUE	0	0
2028-06-16	340	152.75	CALL	0	4	51.63	TRUE	0	0
2028-06-16	350	122.21	CALL	0	23	51.14	TRUE	0	0
2028-06-16	360	169.48	CALL	0	9	50.91	TRUE	0	0
2028-06-16	370	136.5	CALL	0	31	50.74	TRUE	0	0
2028-06-16	380	127.02	CALL	0	43	50.26	TRUE	0	0
2028-06-16	390	129.51	CALL	0	15	50.53	TRUE	0	0
2028-06-16	400	117.94	CALL	0	102	50.09	FALSE	0	0
2028-06-16	410	122.09	CALL	0	91	49.65	FALSE	0	0
2028-06-16	420	129.17	CALL	0	86	49.35	FALSE	0	0
2028-06-16	430	112	CALL	1	9	49.27	FALSE	4	0.04
2028-06-16	440	108.43	CALL	1	26	49.1	FALSE	1.82	0.02
2028-06-16	450	105.34	CALL	3	26	49.11	FALSE	105.34	0
2028-06-16	460	102.09	CALL	2	94	48.99	FALSE	102.09	0
2028-06-16	470	109.66	CALL	0	5	48.61	FALSE	0	0
2028-06-16	480	108.88	CALL	0	44	48.55	FALSE	0	0
2028-06-16	490	92.86	CALL	1	39	48.64	FALSE	92.86	0
2028-06-16	500	86.07	CALL	0	88	48.46	FALSE	0	0
2028-06-16	510	86.5	CALL	0	4	48.33	FALSE	0	0
2028-06-16	520	73	CALL	0	7	47.98	FALSE	0	0
2028-06-16	530	79.89	CALL	0	3	47.91	FALSE	0	0
2028-06-16	540	81.57	CALL	0	7	47.7	FALSE	0	0
2028-06-16	550	72.96	CALL	0	97	47.97	FALSE	0	0
2028-06-16	560	69.65	CALL	0	6	47.69	FALSE	0	0
2028-06-16	570	92.57	CALL	0	28	47.22	FALSE	0	0
2028-06-16	580	66.63	CALL	0	24	47.62	FALSE	0	0
2028-06-16	590	67.99	CALL	0	95	47.46	FALSE	0	0
2028-06-16	600	66.25	CALL	13	159	47.81	FALSE	66.25	0
2028-06-16	610	60.08	CALL	0	123	47.43	FALSE	0	0
2028-06-16	620	67.9	CALL	0	2	47.36	FALSE	0	0
2028-06-16	630	65.3	CALL	0	21	47.41	FALSE	0	0
2028-06-16	640	59	CALL	0	5	47.52	FALSE	0	0
2028-06-16	650	72	CALL	0	136	48.01	FALSE	0	0
2028-06-16	660	52.13	CALL	0	2	47.44	FALSE	0	0
2028-06-16	670	74.78	CALL	0	8	47.52	FALSE	0	0
2028-06-16	680	52.2	CALL	3	17	47.41	FALSE	52.2	0
2028-06-16	690	49.9	CALL	2	200	47.01	FALSE	2.7	0.06
2028-06-16	700	47.72	CALL	5	205	46.64	FALSE	1.29	0.03
2028-06-16	180	16.2	PUT	0	33	56.64	FALSE	0	0
2028-06-16	185	20.1	PUT	0	3	55.38	FALSE	0	0
2028-06-16	190	0	PUT	0	0	55.14	FALSE	0	0
2028-06-16	195	0	PUT	0	0	55.52	FALSE	0	0
2028-06-16	200	24.76	PUT	0	11	54.26	FALSE	0	0
2028-06-16	210	24.24	PUT	0	45	54.75	FALSE	0	0
2028-06-16	220	23.95	PUT	0	26	55.51	FALSE	0	0
2028-06-16	230	26.45	PUT	0	23	54.08	FALSE	0	0
2028-06-16	240	31	PUT	0	23	52.52	FALSE	0	0
2028-06-16	250	34.2	PUT	2	92	52.63	FALSE	34.2	0
2028-06-16	260	44.4	PUT	0	5	51.7	FALSE	0	0
2028-06-16	270	41.4	PUT	0	45	51.91	FALSE	0	0
2028-06-16	280	38.7	PUT	0	5	51.65	FALSE	0	0
2028-06-16	290	34.31	PUT	0	1	51.63	FALSE	0	0
2028-06-16	300	45.35	PUT	0	42	51.01	FALSE	0	0
2028-06-16	310	55.45	PUT	0	168	50.3	FALSE	0	0
2028-06-16	320	52.2	PUT	0	14	50.42	FALSE	0	0
2028-06-16	330	56.3	PUT	0	29	50.17	FALSE	0	0
2028-06-16	340	84.6	PUT	0	6	50.4	FALSE	0	0
2028-06-16	350	68.45	PUT	0	67	49.38	FALSE	0	0
2028-06-16	360	67.41	PUT	0	2	49.37	FALSE	0	0
2028-06-16	370	77.2	PUT	0	4	48.86	FALSE	0	0
2028-06-16	380	82.03	PUT	0	2	48.26	FALSE	0	0
2028-06-16	390	88.1	PUT	0	6	47.88	FALSE	0	0
2028-06-16	400	103.94	PUT	0	29	47.91	TRUE	0	0
2028-06-16	410	100.72	PUT	0	2	48.19	TRUE	0	0
2028-06-16	420	109.26	PUT	0	8	48.03	TRUE	0	0
2028-06-16	430	143	PUT	0	2	48.1	TRUE	0	0
2028-06-16	440	114.57	PUT	0	21	47.55	TRUE	0	0
2028-06-16	450	127	PUT	0	28	47.5	TRUE	0	0
2028-06-16	460	124.4	PUT	0	14	47.29	TRUE	0	0
2028-06-16	470	138.9	PUT	0	7	47.67	TRUE	0	0
2028-06-16	480	114.51	PUT	0	1	47.09	TRUE	0	0
2028-06-16	490	136.02	PUT	0	1	47.12	TRUE	0	0
2028-06-16	500	161.25	PUT	30	1	46.99	TRUE	161.25	0
2028-06-16	510	149.85	PUT	0	23	46.62	TRUE	0	0
2028-06-16	520	133.4	PUT	0	1	46.24	TRUE	0	0
2028-06-16	530	0	PUT	0	0	46.51	TRUE	0	0
2028-06-16	540	0	PUT	0	0	46.63	TRUE	0	0
2028-06-16	550	0	PUT	0	0	46.18	TRUE	0	0
2028-06-16	560	0	PUT	0	0	45.99	TRUE	0	0
2028-06-16	570	0	PUT	0	0	46.1	TRUE	0	0
2028-06-16	580	0	PUT	0	0	46.39	TRUE	0	0
2028-06-16	590	0	PUT	0	0	45.94	TRUE	0	0
2028-06-16	600	209.77	PUT	0	3	45.78	TRUE	0	0
2028-06-16	610	195.5	PUT	0	1	45.88	TRUE	0	0
2028-06-16	620	0	PUT	0	0	46.05	TRUE	0	0
2028-06-16	630	0	PUT	0	0	45.8	TRUE	0	0
2028-06-16	640	0	PUT	0	0	45.8	TRUE	0	0
2028-06-16	650	0	PUT	0	0	45.77	TRUE	0	0
2028-06-16	660	0	PUT	0	0	45.76	TRUE	0	0
2028-06-16	670	0	PUT	0	0	45.71	TRUE	0	0
2028-06-16	680	0	PUT	0	0	45.73	TRUE	0	0
2028-06-16	690	0	PUT	0	0	45.5	TRUE	0	0
2028-06-16	700	0	PUT	0	0	45.64	TRUE	0	0
2028-12-15	180	295	CALL	0	17	58.75	TRUE	0	0
2028-12-15	185	0	CALL	0	0	58.23	TRUE	0	0
2028-12-15	190	0	CALL	0	0	57.69	TRUE	0	0
2028-12-15	195	0	CALL	0	0	57.62	TRUE	0	0
2028-12-15	200	214.8	CALL	0	2	57.73	TRUE	0	0
2028-12-15	210	266	CALL	0	50	56.36	TRUE	0	0
2028-12-15	220	199.37	CALL	0	3	55.99	TRUE	0	0
2028-12-15	230	0	CALL	0	3	55.88	TRUE	0	0
2028-12-15	240	204	CALL	0	10	55.02	TRUE	0	0
2028-12-15	250	249.1	CALL	0	35	54.35	TRUE	0	0
2028-12-15	260	170.37	CALL	0	7	54.45	TRUE	0	0
2028-12-15	270	185.4	CALL	0	5	53.67	TRUE	0	0
2028-12-15	280	194.6	CALL	2	25	54.58	TRUE	8.85	0.05
2028-12-15	290	180.55	CALL	0	13	53.47	TRUE	0	0
2028-12-15	300	182.47	CALL	1	107	52.83	TRUE	182.47	0
2028-12-15	310	169.24	CALL	1	2	52.51	TRUE	169.24	0
2028-12-15	320	174.5	CALL	0	6	52.21	TRUE	0	0
2028-12-15	330	163.77	CALL	0	7	51.71	TRUE	0	0
2028-12-15	340	159.22	CALL	0	23	51.69	TRUE	0	0
2028-12-15	350	158.95	CALL	1	30	51.47	TRUE	158.95	0
2028-12-15	360	165.13	CALL	0	14	51.01	TRUE	0	0
2028-12-15	370	152.5	CALL	0	32	50.82	TRUE	0	0
2028-12-15	380	140.56	CALL	0	28	50.51	TRUE	0	0
2028-12-15	390	142.14	CALL	3	22	50.53	TRUE	5.74	0.04
2028-12-15	400	140	CALL	0	167	50.61	FALSE	0	0
2028-12-15	410	132.27	CALL	0	46	50.1	FALSE	0	0
2028-12-15	420	144.85	CALL	0	30	49.58	FALSE	0	0
2028-12-15	430	124	CALL	0	18	49.47	FALSE	0	0
2028-12-15	440	122.65	CALL	0	42	49.57	FALSE	0	0
2028-12-15	450	132.67	CALL	0	47	49.31	FALSE	0	0
2028-12-15	460	152.61	CALL	0	11	49.05	FALSE	0	0
2028-12-15	470	140.92	CALL	0	60	48.98	FALSE	0	0
2028-12-15	480	134.83	CALL	0	72	48.9	FALSE	0	0
2028-12-15	490	132.54	CALL	0	63	48.78	FALSE	0	0
2028-12-15	500	100.97	CALL	0	97	48.97	FALSE	0	0
2028-12-15	510	104.72	CALL	0	39	48.25	FALSE	0	0
2028-12-15	520	125.03	CALL	0	109	48.19	FALSE	0	0
2028-12-15	530	105.05	CALL	0	53	48.13	FALSE	0	0
2028-12-15	540	90.54	CALL	0	133	48.17	FALSE	0	0
2028-12-15	550	91.56	CALL	1	173	48.19	FALSE	4.06	0.05
2028-12-15	560	84.83	CALL	0	22	47.91	FALSE	0	0
2028-12-15	570	110.56	CALL	0	61	47.84	FALSE	0	0
2028-12-15	580	80.85	CALL	0	82	47.64	FALSE	0	0
2028-12-15	590	87.1	CALL	0	56	47.78	FALSE	0	0
2028-12-15	600	80.54	CALL	2	156	47.91	FALSE	80.54	0
2028-12-15	610	74.6	CALL	0	6	47.26	FALSE	0	0
2028-12-15	620	68.75	CALL	0	14	47.49	FALSE	0	0
2028-12-15	630	94.18	CALL	0	62	47.44	FALSE	0	0
2028-12-15	640	68.94	CALL	0	181	47.58	FALSE	0	0
2028-12-15	650	70.2	CALL	2	347	47.35	FALSE	2.75	0.04
2028-12-15	660	68.62	CALL	1	12	47.37	FALSE	1.89	0.03
2028-12-15	180	19.5	PUT	0	160	54.78	FALSE	0	0
2028-12-15	185	19.45	PUT	0	1	54.41	FALSE	0	0
2028-12-15	190	26.6	PUT	0	1	53.57	FALSE	0	0
2028-12-15	195	24.87	PUT	0	1	54.53	FALSE	0	0
2028-12-15	200	22.76	PUT	0	38	53.35	FALSE	0	0
2028-12-15	210	24.36	PUT	0	609	52.51	FALSE	0	0
2028-12-15	220	26.23	PUT	0	37	52.49	FALSE	0	0
2028-12-15	230	33	PUT	0	4	52.56	FALSE	0	0
2028-12-15	240	35.54	PUT	0	2	52.32	FALSE	0	0
2028-12-15	250	37.15	PUT	0	64	51.97	FALSE	0	0
2028-12-15	260	37.71	PUT	0	8	50.94	FALSE	0	0
2028-12-15	270	43.55	PUT	0	2	51.62	FALSE	0	0
2028-12-15	280	47.65	PUT	0	30	51.09	FALSE	0	0
2028-12-15	290	55	PUT	0	77	50.86	FALSE	0	0
2028-12-15	300	57.15	PUT	0	220	50.71	FALSE	0	0
2028-12-15	310	0	PUT	0	1	50.6	FALSE	0	0
2028-12-15	320	64.92	PUT	0	2	50.03	FALSE	0	0
2028-12-15	330	66.75	PUT	0	4	49.91	FALSE	0	0
2028-12-15	340	74.66	PUT	0	186	49.85	FALSE	0	0
2028-12-15	350	79.64	PUT	0	20	49.78	FALSE	0	0
2028-12-15	360	84.65	PUT	0	61	49.14	FALSE	0	0
2028-12-15	370	84.88	PUT	0	18	48.98	FALSE	0	0
2028-12-15	380	97.68	PUT	0	28	48.65	FALSE	0	0
2028-12-15	390	103	PUT	0	3	48.96	FALSE	0	0
2028-12-15	400	109.78	PUT	0	33	48.26	TRUE	0	0
2028-12-15	410	104.62	PUT	0	4	48.25	TRUE	0	0
2028-12-15	420	111	PUT	0	42	47.91	TRUE	0	0
2028-12-15	430	119.43	PUT	0	12	47.89	TRUE	0	0
2028-12-15	440	117.5	PUT	0	62	47.49	TRUE	0	0
2028-12-15	450	118.53	PUT	0	23	47.37	TRUE	0	0
2028-12-15	460	127.2	PUT	0	24	47.33	TRUE	0	0
2028-12-15	470	133.5	PUT	0	5	47.16	TRUE	0	0
2028-12-15	480	0	PUT	0	0	46.92	TRUE	0	0
2028-12-15	490	159.1	PUT	0	0	46.92	TRUE	0	0
2028-12-15	500	171.73	PUT	0	1	47.02	TRUE	0	0
2028-12-15	510	0	PUT	0	0	46.52	TRUE	0	0
2028-12-15	520	163.65	PUT	0	3	46.69	TRUE	0	0
2028-12-15	530	170.1	PUT	0	2	46.78	TRUE	0	0
2028-12-15	540	200.73	PUT	0	1	46.5	TRUE	0	0
2028-12-15	550	183.85	PUT	0	8	46.56	TRUE	0	0
2028-12-15	560	0	PUT	0	0	46.39	TRUE	0	0
2028-12-15	570	197.25	PUT	0	2	46.2	TRUE	0	0
2028-12-15	580	0	PUT	0	0	46.24	TRUE	0	0
2028-12-15	590	0	PUT	0	0	46.31	TRUE	0	0
2028-12-15	600	236.6	PUT	0	13	45.99	TRUE	0	0
2028-12-15	610	0	PUT	0	0	45.91	TRUE	0	0
2028-12-15	620	0	PUT	0	0	46.18	TRUE	0	0
2028-12-15	630	0	PUT	0	0	45.96	TRUE	0	0
2028-12-15	640	0	PUT	0	0	46.3	TRUE	0	0
2028-12-15	650	251.25	PUT	0	31	46.17	TRUE	0	0
2028-12-15	660	295.19	PUT	0	1	46	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)