MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	200	0	CALL	0	0	234.66	TRUE	0	0
2025-05-23	205	0	CALL	0	0	227.05	TRUE	0	0
2025-05-23	210	0	CALL	0	0	219.62	TRUE	0	0
2025-05-23	215	0	CALL	0	0	217.05	TRUE	0	0
2025-05-23	220	0	CALL	0	0	209.94	TRUE	0	0
2025-05-23	225	0	CALL	0	0	207.02	TRUE	0	0
2025-05-23	230	0	CALL	0	0	196.21	TRUE	0	0
2025-05-23	235	0	CALL	0	0	193.52	TRUE	0	0
2025-05-23	240	102.55	CALL	0	4	183.08	TRUE	0	0
2025-05-23	245	0	CALL	0	0	180.6	TRUE	0	0
2025-05-23	250	0	CALL	0	0	177.72	TRUE	0	0
2025-05-23	255	0	CALL	0	0	171.55	TRUE	0	0
2025-05-23	260	167.92	CALL	0	1	165.5	TRUE	0	0
2025-05-23	265	0	CALL	0	0	159.57	TRUE	0	0
2025-05-23	270	82.87	CALL	0	1	156.61	TRUE	0	0
2025-05-23	275	136.54	CALL	0	1	148.04	TRUE	0	0
2025-05-23	280	147.63	CALL	0	1	145.21	TRUE	0	0
2025-05-23	285	0	CALL	0	0	139.67	TRUE	0	0
2025-05-23	290	149.63	CALL	3	0	134.73	TRUE	149.63	0
2025-05-23	295	0	CALL	0	0	131.25	TRUE	0	0
2025-05-23	300	73	CALL	0	3	125.94	TRUE	0	0
2025-05-23	305	133.43	CALL	2	0	214.42	TRUE	133.43	0
2025-05-23	310	116.45	CALL	0	6	117.62	TRUE	0	0
2025-05-23	315	69.1	CALL	0	18	112.52	TRUE	0	0
2025-05-23	320	91.7	CALL	0	15	107.5	TRUE	0	0
2025-05-23	325	114.62	CALL	5	9	98.08	TRUE	114.62	0
2025-05-23	330	112.9	CALL	0	5	99.37	TRUE	0	0
2025-05-23	335	107.7	CALL	0	7	96.03	TRUE	0	0
2025-05-23	340	99.6	CALL	2	15	82.1	TRUE	99.6	0
2025-05-23	345	92.05	CALL	0	9	89	TRUE	0	0
2025-05-23	350	89.65	CALL	22	11	77.18	TRUE	89.65	0
2025-05-23	355	84.12	CALL	5	15	142.93	TRUE	84.12	0
2025-05-23	360	79.41	CALL	2	30	135.99	TRUE	79.41	0
2025-05-23	365	75.28	CALL	4	40	84.45	TRUE	75.28	0
2025-05-23	370	69.67	CALL	2	22	60.66	TRUE	69.67	0
2025-05-23	372.5	74.55	CALL	0	10	75.55	TRUE	0	0
2025-05-23	375	64.82	CALL	4	16	62.63	TRUE	64.82	0
2025-05-23	377.5	0	CALL	0	0	63.51	TRUE	0	0
2025-05-23	380	57.03	CALL	1	36	79.34	TRUE	5.78	0.11
2025-05-23	382.5	46.03	CALL	0	1	60.64	TRUE	0	0
2025-05-23	385	52.03	CALL	1	32	101.26	TRUE	52.03	0
2025-05-23	387.5	26.19	CALL	0	1	62.04	TRUE	0	0
2025-05-23	390	50.55	CALL	31	55	62.87	TRUE	7.65	0.18
2025-05-23	392.5	51.1	CALL	0	2	53.03	TRUE	0	0
2025-05-23	395	45.7	CALL	30	48	59.48	TRUE	12.48	0.38
2025-05-23	397.5	43.59	CALL	1	6	61.18	TRUE	43.59	0
2025-05-23	400	39.98	CALL	39	147	43.48	TRUE	5.16	0.15
2025-05-23	402.5	32.92	CALL	0	4	55.28	TRUE	0	0
2025-05-23	405	35.05	CALL	19	58	39.93	TRUE	6.84	0.24
2025-05-23	407.5	32.09	CALL	1	13	24.91	TRUE	4.96	0.18
2025-05-23	410	31.24	CALL	10	141	48.06	TRUE	5.39	0.21
2025-05-23	412.5	31.75	CALL	0	21	38.4	TRUE	0	0
2025-05-23	415	26.4	CALL	17	128	43.33	TRUE	5.15	0.24
2025-05-23	417.5	23.18	CALL	22	35	34.33	TRUE	5.3	0.3
2025-05-23	420	22.49	CALL	53	479	44.37	TRUE	5.13	0.3
2025-05-23	422.5	19.8	CALL	6	57	46.48	TRUE	4.83	0.32
2025-05-23	425	18.51	CALL	68	158	43.04	TRUE	3.97	0.27
2025-05-23	427.5	16.71	CALL	14	53	42.8	TRUE	2.96	0.22
2025-05-23	430	15.05	CALL	52	264	42.81	TRUE	3.65	0.32
2025-05-23	432.5	13.3	CALL	37	123	41.93	TRUE	3.91	0.42
2025-05-23	435	12	CALL	242	283	42.7	TRUE	3.15	0.36
2025-05-23	437.5	10.37	CALL	193	136	41.49	TRUE	2.99	0.41
2025-05-23	440	9.05	CALL	512	1065	41.21	FALSE	2.85	0.46
2025-05-23	442.5	7.93	CALL	129	825	41.35	FALSE	2.73	0.53
2025-05-23	445	6.95	CALL	416	238	41.65	FALSE	1.95	0.39
2025-05-23	447.5	5.9	CALL	82	61	41.17	FALSE	1.6	0.37
2025-05-23	450	5.05	CALL	467	577	41.14	FALSE	1.27	0.34
2025-05-23	452.5	4.31	CALL	31	134	41.19	FALSE	1.31	0.44
2025-05-23	455	3.58	CALL	234	649	40.83	FALSE	0.98	0.38
2025-05-23	457.5	3.1	CALL	53	165	41.38	FALSE	0.96	0.45
2025-05-23	460	2.65	CALL	308	312	41.74	FALSE	0.65	0.33
2025-05-23	462.5	2.09	CALL	42	39	40.94	FALSE	0.59	0.39
2025-05-23	465	1.79	CALL	185	184	41.46	FALSE	0.44	0.33
2025-05-23	467.5	1.48	CALL	106	1	41.55	FALSE	0.09	0.06
2025-05-23	470	1.29	CALL	767	219	42.32	FALSE	0.43	0.5
2025-05-23	472.5	1	CALL	101	1	41.77	FALSE	-0.03	-0.03
2025-05-23	475	0.81	CALL	179	198	41.8	FALSE	0.14	0.21
2025-05-23	477.5	0.71	CALL	28	0	42.63	FALSE	0.71	0
2025-05-23	480	0.6	CALL	144	327	43.09	FALSE	0.19	0.46
2025-05-23	482.5	0.53	CALL	8	1	43.94	FALSE	0.11	0.26
2025-05-23	485	0.33	CALL	62	156	41.95	FALSE	0.02	0.06
2025-05-23	487.5	0.38	CALL	11	0	44.84	FALSE	0.38	0
2025-05-23	490	0.25	CALL	27	106	43.42	FALSE	0.05	0.25
2025-05-23	492.5	0.19	CALL	21	1	43.2	FALSE	-0.19	-0.5
2025-05-23	495	0.22	CALL	16	22	45.83	FALSE	0.07	0.47
2025-05-23	497.5	0.3	CALL	14	0	49.85	FALSE	0.3	0
2025-05-23	500	0.11	CALL	204	176	44.45	FALSE	-0.07	-0.39
2025-05-23	502.5	0.22	CALL	12	0	50.64	FALSE	0.22	0
2025-05-23	505	0.18	CALL	12	52	50.7	FALSE	0.18	0
2025-05-23	510	0.11	CALL	0	25	51.12	FALSE	0	0
2025-05-23	515	0.25	CALL	0	28	64.16	FALSE	0	0
2025-05-23	520	0.14	CALL	0	18	65.65	FALSE	0	0
2025-05-23	525	0.17	CALL	0	20	43.31	FALSE	0	0
2025-05-23	530	0.02	CALL	0	24	56.01	FALSE	0	0
2025-05-23	200	1.49	PUT	0	2	273.84	FALSE	0	0
2025-05-23	205	0	PUT	0	0	265.92	FALSE	0	0
2025-05-23	210	0	PUT	0	0	251.03	FALSE	0	0
2025-05-23	215	0	PUT	0	0	244.97	FALSE	0	0
2025-05-23	220	0	PUT	0	0	238.98	FALSE	0	0
2025-05-23	225	0	PUT	0	0	233.43	FALSE	0	0
2025-05-23	230	0	PUT	0	0	227.18	FALSE	0	0
2025-05-23	235	0	PUT	0	0	222.07	FALSE	0	0
2025-05-23	240	0.05	PUT	0	100	202.44	FALSE	0	0
2025-05-23	245	0.75	PUT	0	1	202.69	FALSE	0	0
2025-05-23	250	0.03	PUT	0	4	136.66	FALSE	0	0
2025-05-23	255	0	PUT	0	0	174.11	FALSE	0	0
2025-05-23	260	2.01	PUT	0	1	189.45	FALSE	0	0
2025-05-23	265	0	PUT	0	0	183.28	FALSE	0	0
2025-05-23	270	0.02	PUT	0	43	136.95	FALSE	0	0
2025-05-23	275	0.03	PUT	0	23	123.9	FALSE	0	0
2025-05-23	280	0.08	PUT	0	13	156.19	FALSE	0	0
2025-05-23	285	0.14	PUT	0	16	153.31	FALSE	0	0
2025-05-23	290	0.34	PUT	0	7	147.19	FALSE	0	0
2025-05-23	295	0.05	PUT	0	12	145.21	FALSE	0	0
2025-05-23	300	0.39	PUT	3	548	140.04	FALSE	0.34	6.8
2025-05-23	305	0.01	PUT	16	61	90.85	FALSE	-0.19	-0.95
2025-05-23	310	0.27	PUT	0	141	119.51	FALSE	0	0
2025-05-23	315	0.07	PUT	0	30	119.84	FALSE	0	0
2025-05-23	320	0.05	PUT	0	84	113.17	FALSE	0	0
2025-05-23	325	0.04	PUT	10	71	86.21	FALSE	0.04	0
2025-05-23	330	0.02	PUT	0	56	93.72	FALSE	0	0
2025-05-23	335	0.06	PUT	0	29	95.03	FALSE	0	0
2025-05-23	340	0.73	PUT	2	89	109.81	FALSE	0.64	7.11
2025-05-23	345	0.06	PUT	49	120	73.62	FALSE	-0.04	-0.4
2025-05-23	350	0.09	PUT	45	181	72.99	FALSE	-0.08	-0.47
2025-05-23	355	0.08	PUT	35	89	67.95	FALSE	-0.11	-0.58
2025-05-23	360	0.22	PUT	0	98	73.49	FALSE	0	0
2025-05-23	365	0.35	PUT	1	85	67.18	FALSE	0.14	0.67
2025-05-23	370	0.15	PUT	5	90	60.83	FALSE	-0.05	-0.25
2025-05-23	372.5	0.2	PUT	10	31	61.2	FALSE	-0.05	-0.2
2025-05-23	375	0.2	PUT	44	175	59.05	FALSE	-0.19	-0.49
2025-05-23	377.5	0.21	PUT	10	105	57.33	FALSE	-0.47	-0.69
2025-05-23	380	0.29	PUT	69	723	58.04	FALSE	-0.18	-0.38
2025-05-23	382.5	0.31	PUT	50	10	56.43	FALSE	0.31	0
2025-05-23	385	0.25	PUT	26	198	52.31	FALSE	-0.46	-0.65
2025-05-23	387.5	0.37	PUT	22	76	53.57	FALSE	-0.39	-0.51
2025-05-23	390	0.38	PUT	52	254	51.52	FALSE	-0.5	-0.57
2025-05-23	392.5	0.5	PUT	8	76	51.83	FALSE	-0.5	-0.5
2025-05-23	395	0.49	PUT	81	120	49.25	FALSE	-0.79	-0.62
2025-05-23	397.5	0.66	PUT	11	92	49.84	FALSE	-0.88	-0.57
2025-05-23	400	0.7	PUT	229	585	47.97	FALSE	-1.07	-0.6
2025-05-23	402.5	0.9	PUT	38	54	48.18	FALSE	-1	-0.53
2025-05-23	405	0.99	PUT	34	236	46.65	FALSE	-1.38	-0.58
2025-05-23	407.5	1.27	PUT	19	64	46.1	FALSE	-1.53	-0.55
2025-05-23	410	1.43	PUT	134	1711	45.7	FALSE	-1.72	-0.55
2025-05-23	412.5	1.75	PUT	48	72	44.86	FALSE	-1.8	-0.51
2025-05-23	415	1.96	PUT	118	334	44.19	FALSE	-2.39	-0.55
2025-05-23	417.5	2.64	PUT	81	95	43.75	FALSE	-1.96	-0.43
2025-05-23	420	2.77	PUT	154	450	42.86	FALSE	-2.88	-0.51
2025-05-23	422.5	3.27	PUT	121	56	42.87	FALSE	-3.23	-0.5
2025-05-23	425	3.93	PUT	62	229	42.19	FALSE	-3.49	-0.47
2025-05-23	427.5	4.5	PUT	175	67	42	FALSE	-4.45	-0.5
2025-05-23	430	5.2	PUT	174	127	41.37	FALSE	-4.8	-0.48
2025-05-23	432.5	6.12	PUT	63	172	41.35	FALSE	-5.11	-0.46
2025-05-23	435	7.13	PUT	85	94	41.26	FALSE	-5.63	-0.44
2025-05-23	437.5	8.17	PUT	51	27	40.83	FALSE	-4.93	-0.38
2025-05-23	440	9.3	PUT	266	205	40.33	TRUE	-5.7	-0.38
2025-05-23	442.5	10.8	PUT	7	34	41	TRUE	-5.2	-0.33
2025-05-23	445	12.55	PUT	8	44	40.62	TRUE	-3.95	-0.24
2025-05-23	447.5	13.19	PUT	2	17	41.39	TRUE	-13.81	-0.51
2025-05-23	450	14.65	PUT	34	42	36.92	TRUE	-7.96	-0.35
2025-05-23	452.5	17.5	PUT	3	7	42.37	TRUE	-7.83	-0.31
2025-05-23	455	18.85	PUT	1	3	39.76	TRUE	-9.45	-0.33
2025-05-23	457.5	35.52	PUT	0	13	39.36	TRUE	0	0
2025-05-23	460	21.83	PUT	20	9	32.72	TRUE	21.83	0
2025-05-23	462.5	26.5	PUT	0	1	39.19	TRUE	0	0
2025-05-23	465	0	PUT	0	0	38.87	TRUE	0	0
2025-05-23	467.5	0	PUT	0	0	40.72	TRUE	0	0
2025-05-23	470	51.5	PUT	0	1	39.16	TRUE	0	0
2025-05-23	472.5	0	PUT	0	0	39.95	TRUE	0	0
2025-05-23	475	0	PUT	0	0	40.81	TRUE	0	0
2025-05-23	477.5	0	PUT	0	0	44.25	TRUE	0	0
2025-05-23	480	0	PUT	0	0	41.71	TRUE	0	0
2025-05-23	482.5	0	PUT	0	0	38.96	TRUE	0	0
2025-05-23	485	46.13	PUT	1	8	47.02	TRUE	46.13	0
2025-05-23	487.5	0	PUT	0	0	60.68	TRUE	0	0
2025-05-23	490	43.9	PUT	0	0	45.71	TRUE	0	0
2025-05-23	492.5	0	PUT	0	0	86.15	TRUE	0	0
2025-05-23	495	171.25	PUT	0	0	48.4	TRUE	0	0
2025-05-23	497.5	0	PUT	0	0	92.89	TRUE	0	0
2025-05-23	500	0	PUT	0	0	95.32	TRUE	0	0
2025-05-23	502.5	0	PUT	0	0	97.72	TRUE	0	0
2025-05-23	505	0	PUT	0	0	99.71	TRUE	0	0
2025-05-23	510	0	PUT	0	0	104.74	TRUE	0	0
2025-05-23	515	0	PUT	0	0	109.29	TRUE	0	0
2025-05-23	520	0	PUT	0	0	113.73	TRUE	0	0
2025-05-23	525	0	PUT	0	0	118.09	TRUE	0	0
2025-05-23	530	0	PUT	0	0	122.36	TRUE	0	0
2025-05-30	200	0	CALL	0	0	157.25	TRUE	0	0
2025-05-30	205	0	CALL	0	0	155.08	TRUE	0	0
2025-05-30	210	232.46	CALL	0	1	145.73	TRUE	0	0
2025-05-30	215	0	CALL	0	0	147.22	TRUE	0	0
2025-05-30	220	0	CALL	0	0	141.89	TRUE	0	0
2025-05-30	225	0	CALL	0	0	129.11	TRUE	0	0
2025-05-30	230	0	CALL	0	0	131.54	TRUE	0	0
2025-05-30	235	0	CALL	0	0	132.14	TRUE	0	0
2025-05-30	240	0	CALL	0	0	124.64	TRUE	0	0
2025-05-30	245	0	CALL	0	0	122.53	TRUE	0	0
2025-05-30	250	0	CALL	0	0	115.13	TRUE	0	0
2025-05-30	255	188.77	CALL	0	1	113.28	TRUE	0	0
2025-05-30	260	0	CALL	0	0	111.22	TRUE	0	0
2025-05-30	265	0	CALL	0	0	104.35	TRUE	0	0
2025-05-30	270	0	CALL	0	0	102.51	TRUE	0	0
2025-05-30	275	0	CALL	0	0	100.48	TRUE	0	0
2025-05-30	280	157.9	CALL	0	1	94.09	TRUE	0	0
2025-05-30	285	0	CALL	0	0	94.23	TRUE	0	0
2025-05-30	290	0	CALL	0	0	91.99	TRUE	0	0
2025-05-30	295	0	CALL	0	0	88.07	TRUE	0	0
2025-05-30	300	144.83	CALL	0	2	84.22	TRUE	0	0
2025-05-30	305	0	CALL	0	0	82	TRUE	0	0
2025-05-30	310	119.46	CALL	0	1	79.7	TRUE	0	0
2025-05-30	315	54.1	CALL	0	1	76.02	TRUE	0	0
2025-05-30	320	90.91	CALL	0	1	74.85	TRUE	0	0
2025-05-30	325	118.15	CALL	0	1	70.11	TRUE	0	0
2025-05-30	330	102.03	CALL	0	2	69.77	TRUE	0	0
2025-05-30	335	80.25	CALL	0	1	65.3	TRUE	0	0
2025-05-30	340	99.9	CALL	1	10	57.08	TRUE	99.9	0
2025-05-30	345	94.39	CALL	1	0	107.35	TRUE	94.39	0
2025-05-30	350	83.05	CALL	0	51	60.47	TRUE	0	0
2025-05-30	355	78.16	CALL	0	4	58.22	TRUE	0	0
2025-05-30	360	79.94	CALL	1	10	46.11	TRUE	79.94	0
2025-05-30	365	73.32	CALL	0	136	54.29	TRUE	0	0
2025-05-30	370	60.81	CALL	0	28	53.89	TRUE	0	0
2025-05-30	375	52.51	CALL	0	58	51.32	TRUE	0	0
2025-05-30	380	46.61	CALL	0	127	43.99	TRUE	0	0
2025-05-30	385	55.5	CALL	2	21	42.34	TRUE	4.48	0.09
2025-05-30	387.5	34.16	CALL	0	1	47.8	TRUE	0	0
2025-05-30	390	42.7	CALL	0	47	43.2	TRUE	0	0
2025-05-30	392.5	52.65	CALL	0	1	43.57	TRUE	0	0
2025-05-30	395	36.44	CALL	0	88	39.97	TRUE	0	0
2025-05-30	397.5	44.04	CALL	5	2	42.68	TRUE	6.46	0.17
2025-05-30	400	41	CALL	5	140	36.68	TRUE	4.73	0.13
2025-05-30	402.5	31.36	CALL	0	1	40.38	TRUE	0	0
2025-05-30	405	37.53	CALL	9	74	42.48	TRUE	8.67	0.3
2025-05-30	407.5	32.15	CALL	0	3	41.94	TRUE	0	0
2025-05-30	410	32.84	CALL	4	88	39.65	TRUE	6.29	0.24
2025-05-30	412.5	31.1	CALL	4	1	40.87	TRUE	5.24	0.2
2025-05-30	415	29.07	CALL	3	94	40.47	TRUE	5.39	0.23
2025-05-30	417.5	27.1	CALL	2	1	40.13	TRUE	4.02	0.17
2025-05-30	420	24.6	CALL	10	183	40.49	TRUE	3.99	0.19
2025-05-30	422.5	24.5	CALL	4	33	41.3	TRUE	5.8	0.31
2025-05-30	425	21.65	CALL	27	191	39.5	TRUE	4.65	0.27
2025-05-30	427.5	20.48	CALL	3	10	41	TRUE	4.38	0.27
2025-05-30	430	18.35	CALL	37	147	39.1	TRUE	4.08	0.29
2025-05-30	432.5	16.65	CALL	6	7	39.19	TRUE	2.4	0.17
2025-05-30	435	15.05	CALL	31	141	39.65	TRUE	3.45	0.3
2025-05-30	437.5	14.2	CALL	26	21	39.27	TRUE	2.5	0.21
2025-05-30	440	12.73	CALL	98	298	38.59	FALSE	3.13	0.33
2025-05-30	442.5	11.35	CALL	24	8	37.96	FALSE	1.89	0.2
2025-05-30	445	10.3	CALL	59	307	38.09	FALSE	2.95	0.4
2025-05-30	447.5	9.32	CALL	58	8	38.21	FALSE	2.18	0.31
2025-05-30	450	8.4	CALL	120	449	38.28	FALSE	2.18	0.35
2025-05-30	452.5	7.4	CALL	35	3	37.87	FALSE	2.38	0.47
2025-05-30	455	6.4	CALL	71	235	38.28	FALSE	1.45	0.29
2025-05-30	457.5	4.8	CALL	0	9	38.05	FALSE	0	0
2025-05-30	460	5.29	CALL	130	472	38.18	FALSE	1.19	0.29
2025-05-30	462.5	4.54	CALL	3	3	38.16	FALSE	0.74	0.19
2025-05-30	465	4.05	CALL	59	197	37.87	FALSE	1.09	0.37
2025-05-30	470	3.15	CALL	24	237	38.04	FALSE	0.89	0.39
2025-05-30	475	2.57	CALL	66	101	38.94	FALSE	0.78	0.44
2025-05-30	480	2.08	CALL	65	547	38.79	FALSE	0.68	0.49
2025-05-30	485	1.52	CALL	44	87	39.38	FALSE	0.25	0.2
2025-05-30	490	1	CALL	11	107	39.3	FALSE	0.12	0.14
2025-05-30	495	0.92	CALL	4	17	39.53	FALSE	0.17	0.23
2025-05-30	500	0.74	CALL	116	435	40.99	FALSE	0.09	0.14
2025-05-30	505	0.7	CALL	2	118	43.01	FALSE	0.29	0.71
2025-05-30	510	0.44	CALL	92	135	41.77	FALSE	0.15	0.52
2025-05-30	515	0.3	CALL	8	42	41.36	FALSE	0.02	0.07
2025-05-30	520	0.26	CALL	0	40	49.52	FALSE	0	0
2025-05-30	525	1.57	CALL	0	1	51.93	FALSE	0	0
2025-05-30	530	0.82	CALL	0	22	52.39	FALSE	0	0
2025-05-30	535	0.2	CALL	0	8	56.12	FALSE	0	0
2025-05-30	540	0	CALL	0	0	57.96	FALSE	0	0
2025-05-30	545	0.15	CALL	0	6	59.9	FALSE	0	0
2025-05-30	200	0.1	PUT	0	16	191.95	FALSE	0	0
2025-05-30	205	0	PUT	0	0	186.42	FALSE	0	0
2025-05-30	210	0	PUT	0	0	181.03	FALSE	0	0
2025-05-30	215	0	PUT	0	0	175.76	FALSE	0	0
2025-05-30	220	0	PUT	0	0	170.62	FALSE	0	0
2025-05-30	225	0	PUT	0	0	165.79	FALSE	0	0
2025-05-30	230	0	PUT	0	0	160.86	FALSE	0	0
2025-05-30	235	0	PUT	0	0	156.03	FALSE	0	0
2025-05-30	240	0	PUT	0	0	151.29	FALSE	0	0
2025-05-30	245	0.08	PUT	0	2	146.65	FALSE	0	0
2025-05-30	250	0.05	PUT	0	3	142.1	FALSE	0	0
2025-05-30	255	0	PUT	0	0	137.63	FALSE	0	0
2025-05-30	260	2.73	PUT	0	1	133.24	FALSE	0	0
2025-05-30	265	0	PUT	0	0	129.1	FALSE	0	0
2025-05-30	270	0.41	PUT	0	4	124.86	FALSE	0	0
2025-05-30	275	1.24	PUT	0	3	120.69	FALSE	0	0
2025-05-30	280	1.69	PUT	0	3	116.74	FALSE	0	0
2025-05-30	285	2.01	PUT	0	0	112.69	FALSE	0	0
2025-05-30	290	0.1	PUT	2	13	86.59	FALSE	0.1	0
2025-05-30	295	0.21	PUT	2	9	91.06	FALSE	0.21	0
2025-05-30	300	0.1	PUT	1	81	80.14	FALSE	0.03	0.43
2025-05-30	305	0.87	PUT	0	18	85.69	FALSE	0	0
2025-05-30	310	0.33	PUT	0	21	89.36	FALSE	0	0
2025-05-30	315	0.14	PUT	0	15	83.54	FALSE	0	0
2025-05-30	320	0.23	PUT	0	40	82.08	FALSE	0	0
2025-05-30	325	0.13	PUT	0	36	80.08	FALSE	0	0
2025-05-30	330	0.65	PUT	1	113	80.47	FALSE	0.45	2.25
2025-05-30	335	0.68	PUT	1	29	77.46	FALSE	0.68	0
2025-05-30	340	0.22	PUT	7	82	62	FALSE	0.22	0
2025-05-30	345	0.42	PUT	11	49	64.85	FALSE	0.42	0
2025-05-30	350	0.62	PUT	16	100	65.69	FALSE	0.62	0
2025-05-30	355	0.42	PUT	19	220	58.25	FALSE	0.42	0
2025-05-30	360	0.34	PUT	10	198	53.15	FALSE	0.34	0
2025-05-30	365	0.46	PUT	30	39	52.56	FALSE	0.46	0
2025-05-30	370	0.53	PUT	22	154	50.55	FALSE	-0.27	-0.34
2025-05-30	375	0.67	PUT	46	138	49.38	FALSE	-0.39	-0.37
2025-05-30	380	0.97	PUT	44	152	49.63	FALSE	-0.44	-0.31
2025-05-30	385	1.02	PUT	19	159	46.58	FALSE	-0.56	-0.35
2025-05-30	387.5	2.03	PUT	0	383	45.8	FALSE	0	0
2025-05-30	390	1.3	PUT	39	5173	45.53	FALSE	-1.01	-0.44
2025-05-30	392.5	1.43	PUT	3	4	44.72	FALSE	1.43	0
2025-05-30	395	1.6	PUT	17	241	44.11	FALSE	-1.24	-0.44
2025-05-30	397.5	1.98	PUT	126	21	43.7	FALSE	-1.22	-0.38
2025-05-30	400	2.04	PUT	191	279	43.12	FALSE	-1.36	-0.4
2025-05-30	402.5	2.38	PUT	1	13	43.09	FALSE	-1.72	-0.42
2025-05-30	405	2.78	PUT	33	198	42.22	FALSE	-1.8	-0.39
2025-05-30	407.5	2.92	PUT	6	45	41.68	FALSE	-2.17	-0.43
2025-05-30	410	3.38	PUT	31	211	41.66	FALSE	-2.4	-0.42
2025-05-30	412.5	3.89	PUT	2	21	41.02	FALSE	-2.01	-0.34
2025-05-30	415	4.45	PUT	199	344	40.75	FALSE	-2.5	-0.36
2025-05-30	417.5	5	PUT	30	21	40.28	FALSE	5	0
2025-05-30	420	5.75	PUT	41	162	39.99	FALSE	-3.05	-0.35
2025-05-30	422.5	6.05	PUT	10	30	39.85	FALSE	-3	-0.33
2025-05-30	425	6.75	PUT	19	53	39.48	FALSE	-3.53	-0.34
2025-05-30	427.5	7.57	PUT	14	28	39.29	FALSE	-4.23	-0.36
2025-05-30	430	8.38	PUT	75	61	38.85	FALSE	-4.55	-0.35
2025-05-30	432.5	9.25	PUT	3	51	38.38	FALSE	-4.85	-0.34
2025-05-30	435	10.6	PUT	7	48	38.48	FALSE	-4.05	-0.28
2025-05-30	437.5	11.14	PUT	5	1	37.24	FALSE	-4.66	-0.29
2025-05-30	440	12.63	PUT	27	92	37.96	TRUE	-4.97	-0.28
2025-05-30	442.5	14.25	PUT	3	0	37.86	TRUE	14.25	0
2025-05-30	445	22	PUT	0	35	38.36	TRUE	0	0
2025-05-30	447.5	16.89	PUT	10	0	38.07	TRUE	16.89	0
2025-05-30	450	18.52	PUT	3	124	38.29	TRUE	-6.63	-0.26
2025-05-30	452.5	19.4	PUT	5	0	35.84	TRUE	19.4	0
2025-05-30	455	24.45	PUT	0	3	37.52	TRUE	0	0
2025-05-30	457.5	0	PUT	0	0	39.75	TRUE	0	0
2025-05-30	460	30.57	PUT	0	3	38.16	TRUE	0	0
2025-05-30	462.5	0	PUT	0	0	35.26	TRUE	0	0
2025-05-30	465	29.5	PUT	2	7	39.05	TRUE	29.5	0
2025-05-30	470	48.64	PUT	0	1	34.83	TRUE	0	0
2025-05-30	475	43.2	PUT	1	0	37.97	TRUE	43.2	0
2025-05-30	480	0	PUT	0	0	36.96	TRUE	0	0
2025-05-30	485	0	PUT	0	0	35.38	TRUE	0	0
2025-05-30	490	52.21	PUT	8	10	45.54	TRUE	52.21	0
2025-05-30	495	56.3	PUT	2	0	41.14	TRUE	56.3	0
2025-05-30	500	0	PUT	0	0	39.26	TRUE	0	0
2025-05-30	505	0	PUT	0	0	41.67	TRUE	0	0
2025-05-30	510	0	PUT	0	0	72.77	TRUE	0	0
2025-05-30	515	0	PUT	0	0	75.65	TRUE	0	0
2025-05-30	520	0	PUT	0	0	43.97	TRUE	0	0
2025-05-30	525	0	PUT	0	0	47.88	TRUE	0	0
2025-05-30	530	0	PUT	0	0	84.65	TRUE	0	0
2025-05-30	535	0	PUT	0	0	87.54	TRUE	0	0
2025-05-30	540	0	PUT	0	0	90.37	TRUE	0	0
2025-05-30	545	0	PUT	0	0	93.15	TRUE	0	0
2025-06-06	200	0	CALL	0	0	130.74	TRUE	0	0
2025-06-06	205	0	CALL	0	0	128.17	TRUE	0	0
2025-06-06	210	0	CALL	0	0	125.55	TRUE	0	0
2025-06-06	215	0	CALL	0	0	122.89	TRUE	0	0
2025-06-06	220	0	CALL	0	0	120.22	TRUE	0	0
2025-06-06	225	0	CALL	0	0	117.52	TRUE	0	0
2025-06-06	230	0	CALL	0	0	114.81	TRUE	0	0
2025-06-06	235	0	CALL	0	0	110.57	TRUE	0	0
2025-06-06	240	0	CALL	0	0	110.72	TRUE	0	0
2025-06-06	245	0	CALL	0	0	106.68	TRUE	0	0
2025-06-06	250	0	CALL	0	0	103.97	TRUE	0	0
2025-06-06	255	0	CALL	0	0	101.27	TRUE	0	0
2025-06-06	260	0	CALL	0	0	98.58	TRUE	0	0
2025-06-06	265	0	CALL	0	0	96.89	TRUE	0	0
2025-06-06	270	0	CALL	0	0	95.06	TRUE	0	0
2025-06-06	275	0	CALL	0	0	92.3	TRUE	0	0
2025-06-06	280	167.65	CALL	0	0	89.55	TRUE	0	0
2025-06-06	285	0	CALL	0	0	87.57	TRUE	0	0
2025-06-06	290	0	CALL	0	0	85.5	TRUE	0	0
2025-06-06	295	0	CALL	0	0	83.36	TRUE	0	0
2025-06-06	300	140.84	CALL	1	0	87.36	TRUE	140.84	0
2025-06-06	305	0	CALL	0	0	79.96	TRUE	0	0
2025-06-06	310	113.63	CALL	0	1	78.53	TRUE	0	0
2025-06-06	315	0	CALL	0	0	76.92	TRUE	0	0
2025-06-06	320	112.6	CALL	0	1	75.17	TRUE	0	0
2025-06-06	325	115.96	CALL	4	0	72.39	TRUE	115.96	0
2025-06-06	330	0	CALL	0	0	71.62	TRUE	0	0
2025-06-06	335	79.87	CALL	0	2	70.92	TRUE	0	0
2025-06-06	340	100.15	CALL	1	7	44.43	TRUE	11.78	0.13
2025-06-06	345	89.16	CALL	0	4	63.82	TRUE	0	0
2025-06-06	350	95.85	CALL	0	7	64.36	TRUE	0	0
2025-06-06	355	86.81	CALL	8	8	61.76	TRUE	6.78	0.08
2025-06-06	360	82.16	CALL	8	11	61.12	TRUE	6.7	0.09
2025-06-06	365	77.78	CALL	1	4	61.84	TRUE	7.17	0.1
2025-06-06	370	73.4	CALL	4	25	61.9	TRUE	7.11	0.11
2025-06-06	375	69.1	CALL	3	10	61.85	TRUE	7.08	0.11
2025-06-06	380	57.82	CALL	0	8	62.01	TRUE	0	0
2025-06-06	385	60.45	CALL	25	40	60.24	TRUE	6.12	0.11
2025-06-06	390	56.65	CALL	6	19	60.92	TRUE	7.2	0.15
2025-06-06	395	51.25	CALL	2	23	55.37	TRUE	5.82	0.13
2025-06-06	400	47.57	CALL	11	37	55.83	TRUE	3.69	0.08
2025-06-06	405	44.41	CALL	1	26	57.37	TRUE	44.41	0
2025-06-06	410	40.09	CALL	1	60	58.34	TRUE	9.73	0.32
2025-06-06	415	32.3	CALL	0	97	58.71	TRUE	0	0
2025-06-06	420	33.9	CALL	1	147	58.29	TRUE	4.8	0.16
2025-06-06	425	31.11	CALL	7	143	56.27	TRUE	3.11	0.11
2025-06-06	430	28.8	CALL	15	110	57.52	TRUE	4.65	0.19
2025-06-06	435	26	CALL	23	63	57.09	TRUE	3.8	0.17
2025-06-06	440	23	CALL	30	133	56.62	FALSE	2.8	0.14
2025-06-06	445	20.73	CALL	17	71	55.81	FALSE	3.43	0.2
2025-06-06	450	18.8	CALL	43	237	56.27	FALSE	3.2	0.21
2025-06-06	455	16.45	CALL	20	199	56.04	FALSE	2.71	0.2
2025-06-06	460	15	CALL	12	225	56.16	FALSE	2.4	0.19
2025-06-06	465	13	CALL	3	79	55.24	FALSE	2.26	0.21
2025-06-06	470	11.45	CALL	19	73	55.08	FALSE	1.6	0.16
2025-06-06	475	10.2	CALL	57	70	55.36	FALSE	2.2	0.28
2025-06-06	480	8.96	CALL	25	186	55.31	FALSE	1.46	0.19
2025-06-06	485	7.9	CALL	8	54	55.42	FALSE	2.1	0.36
2025-06-06	490	6.85	CALL	33	32	55.22	FALSE	1.25	0.22
2025-06-06	495	6.24	CALL	5	98	56.14	FALSE	1.44	0.3
2025-06-06	500	5.55	CALL	25	393	56.53	FALSE	1.02	0.23
2025-06-06	505	5	CALL	3	16	57.18	FALSE	1.35	0.37
2025-06-06	510	3.65	CALL	0	68	52.39	FALSE	0	0
2025-06-06	515	3.35	CALL	1	57	56.24	FALSE	0.59	0.21
2025-06-06	520	2.98	CALL	1	80	55.71	FALSE	2.98	0
2025-06-06	525	2.54	CALL	0	11	54.2	FALSE	0	0
2025-06-06	530	2.39	CALL	2	3	56.89	FALSE	2.39	0
2025-06-06	535	1.73	CALL	0	9	58.19	FALSE	0	0
2025-06-06	540	1.42	CALL	0	4	57.25	FALSE	0	0
2025-06-06	545	2.06	CALL	0	3	57.21	FALSE	0	0
2025-06-06	550	1.38	CALL	3	4	57.73	FALSE	0.31	0.29
2025-06-06	555	1.37	CALL	0	3	56.37	FALSE	0	0
2025-06-06	560	1.01	CALL	5	2	57.78	FALSE	1.01	0
2025-06-06	565	0.75	CALL	2	0	56.44	FALSE	0.75	0
2025-06-06	570	0.62	CALL	0	5	59.9	FALSE	0	0
2025-06-06	575	0	CALL	0	0	74.97	FALSE	0	0
2025-06-06	200	0	PUT	0	0	171.35	FALSE	0	0
2025-06-06	205	0	PUT	0	0	166.61	FALSE	0	0
2025-06-06	210	0	PUT	0	0	161.86	FALSE	0	0
2025-06-06	215	0	PUT	0	0	157.34	FALSE	0	0
2025-06-06	220	0	PUT	0	0	152.8	FALSE	0	0
2025-06-06	225	0	PUT	0	0	148.47	FALSE	0	0
2025-06-06	230	0	PUT	0	0	144.23	FALSE	0	0
2025-06-06	235	0	PUT	0	0	140.08	FALSE	0	0
2025-06-06	240	0	PUT	0	0	136	FALSE	0	0
2025-06-06	245	0	PUT	0	0	132.01	FALSE	0	0
2025-06-06	250	0.13	PUT	0	12	128.08	FALSE	0	0
2025-06-06	255	0.48	PUT	0	4	124.32	FALSE	0	0
2025-06-06	260	0	PUT	0	0	121.07	FALSE	0	0
2025-06-06	265	0	PUT	0	0	117.33	FALSE	0	0
2025-06-06	270	0	PUT	0	0	113.81	FALSE	0	0
2025-06-06	275	0	PUT	0	0	110.42	FALSE	0	0
2025-06-06	280	0	PUT	0	0	107.15	FALSE	0	0
2025-06-06	285	0	PUT	0	0	92.99	FALSE	0	0
2025-06-06	290	0	PUT	0	0	101.63	FALSE	0	0
2025-06-06	295	0.45	PUT	0	1	81.1	FALSE	0	0
2025-06-06	300	0.5	PUT	0	40	81.94	FALSE	0	0
2025-06-06	305	0.6	PUT	0	36	92	FALSE	0	0
2025-06-06	310	1.16	PUT	0	45	77.19	FALSE	0	0
2025-06-06	315	1.85	PUT	0	39	78.34	FALSE	0	0
2025-06-06	320	0.85	PUT	0	44	71.57	FALSE	0	0
2025-06-06	325	1.1	PUT	0	27	75.66	FALSE	0	0
2025-06-06	330	1.34	PUT	0	36	68.86	FALSE	0	0
2025-06-06	335	1.93	PUT	0	43	70.32	FALSE	0	0
2025-06-06	340	1.23	PUT	10	111	66.73	FALSE	-0.65	-0.35
2025-06-06	345	1.99	PUT	0	19	68.97	FALSE	0	0
2025-06-06	350	2.5	PUT	1	144	65.93	FALSE	0.09	0.04
2025-06-06	355	3	PUT	0	85	60.34	FALSE	0	0
2025-06-06	360	3.45	PUT	0	64	64.25	FALSE	0	0
2025-06-06	365	2.95	PUT	2	232	63.58	FALSE	-1.1	-0.27
2025-06-06	370	3.32	PUT	6	136	62.16	FALSE	-1.33	-0.29
2025-06-06	375	3.96	PUT	18	122	61.84	FALSE	-1.44	-0.27
2025-06-06	380	4.83	PUT	8	215	62.13	FALSE	-1.26	-0.21
2025-06-06	385	5.66	PUT	84	63	60.58	FALSE	-1.44	-0.2
2025-06-06	390	6.39	PUT	91	128	60.58	FALSE	-1.61	-0.2
2025-06-06	395	7.4	PUT	65	38	60.09	FALSE	-2.23	-0.23
2025-06-06	400	8.49	PUT	157	246	59.48	FALSE	-2.11	-0.2
2025-06-06	405	9.83	PUT	3	48	59.26	FALSE	-2.68	-0.21
2025-06-06	410	11.11	PUT	10	45	58.44	FALSE	-2.89	-0.21
2025-06-06	415	12.5	PUT	14	46	57.56	FALSE	-3.02	-0.19
2025-06-06	420	14	PUT	9	89	56.6	FALSE	-3.6	-0.2
2025-06-06	425	16.9	PUT	1	52	57.26	FALSE	-2.72	-0.14
2025-06-06	430	18.85	PUT	2	24	56.96	FALSE	-3.25	-0.15
2025-06-06	435	20.87	PUT	4	26	56.48	FALSE	-4.73	-0.18
2025-06-06	440	23.12	PUT	9	35	56.62	TRUE	-4.63	-0.17
2025-06-06	445	26.3	PUT	2	34	57.77	TRUE	-4.85	-0.16
2025-06-06	450	33.8	PUT	0	29	55.93	TRUE	0	0
2025-06-06	455	36.05	PUT	0	2	55.63	TRUE	0	0
2025-06-06	460	34.17	PUT	4	17	54.65	TRUE	34.17	0
2025-06-06	465	0	PUT	0	0	54.73	TRUE	0	0
2025-06-06	470	52.55	PUT	0	4	54.88	TRUE	0	0
2025-06-06	475	69	PUT	0	1	54.5	TRUE	0	0
2025-06-06	480	55.2	PUT	0	4	54.43	TRUE	0	0
2025-06-06	485	0	PUT	0	0	53.96	TRUE	0	0
2025-06-06	490	56.4	PUT	1	2	54.38	TRUE	56.4	0
2025-06-06	495	0	PUT	0	0	53.92	TRUE	0	0
2025-06-06	500	78.35	PUT	0	3	54.66	TRUE	0	0
2025-06-06	505	0	PUT	0	0	52.91	TRUE	0	0
2025-06-06	510	0	PUT	0	0	53.72	TRUE	0	0
2025-06-06	515	0	PUT	0	0	53.53	TRUE	0	0
2025-06-06	520	0	PUT	0	0	52.3	TRUE	0	0
2025-06-06	525	0	PUT	0	0	54.48	TRUE	0	0
2025-06-06	530	0	PUT	0	0	54.95	TRUE	0	0
2025-06-06	535	0	PUT	0	0	54.58	TRUE	0	0
2025-06-06	540	0	PUT	0	0	54.83	TRUE	0	0
2025-06-06	545	0	PUT	0	0	54.51	TRUE	0	0
2025-06-06	550	132	PUT	0	0	54.53	TRUE	0	0
2025-06-06	555	0	PUT	0	0	54.12	TRUE	0	0
2025-06-06	560	0	PUT	0	0	53.85	TRUE	0	0
2025-06-06	565	0	PUT	0	0	53.53	TRUE	0	0
2025-06-06	570	0	PUT	0	0	87.37	TRUE	0	0
2025-06-06	575	0	PUT	0	0	88.93	TRUE	0	0
2025-06-13	215	0	CALL	0	0	110.19	TRUE	0	0
2025-06-13	220	0	CALL	0	0	107.39	TRUE	0	0
2025-06-13	225	0	CALL	0	0	103.38	TRUE	0	0
2025-06-13	230	0	CALL	0	0	100.71	TRUE	0	0
2025-06-13	235	0	CALL	0	0	100.27	TRUE	0	0
2025-06-13	240	0	CALL	0	0	96.54	TRUE	0	0
2025-06-13	245	0	CALL	0	0	94.88	TRUE	0	0
2025-06-13	250	0	CALL	0	0	93.12	TRUE	0	0
2025-06-13	255	0	CALL	0	0	89.63	TRUE	0	0
2025-06-13	260	171.11	CALL	0	5	87.86	TRUE	0	0
2025-06-13	265	0	CALL	0	0	86.01	TRUE	0	0
2025-06-13	270	0	CALL	0	0	84.1	TRUE	0	0
2025-06-13	275	0	CALL	0	0	80.87	TRUE	0	0
2025-06-13	280	0	CALL	0	0	79.57	TRUE	0	0
2025-06-13	285	0	CALL	0	0	78.12	TRUE	0	0
2025-06-13	290	0	CALL	0	0	76.07	TRUE	0	0
2025-06-13	295	0	CALL	0	0	73.98	TRUE	0	0
2025-06-13	300	0	CALL	0	0	72.74	TRUE	0	0
2025-06-13	305	0	CALL	0	0	71.35	TRUE	0	0
2025-06-13	310	0	CALL	0	0	68.76	TRUE	0	0
2025-06-13	315	0	CALL	0	0	68.84	TRUE	0	0
2025-06-13	320	0	CALL	0	0	67.65	TRUE	0	0
2025-06-13	325	0	CALL	0	0	66.29	TRUE	0	0
2025-06-13	330	111.6	CALL	0	1	65.26	TRUE	0	0
2025-06-13	335	0	CALL	0	0	64.04	TRUE	0	0
2025-06-13	340	104.52	CALL	0	2	63.03	TRUE	0	0
2025-06-13	345	90.86	CALL	0	4	59.67	TRUE	0	0
2025-06-13	350	85.39	CALL	0	11	61.66	TRUE	0	0
2025-06-13	355	81.36	CALL	0	4	55.67	TRUE	0	0
2025-06-13	360	75.74	CALL	0	4	59.71	TRUE	0	0
2025-06-13	365	80.72	CALL	3	6	65.48	TRUE	9.42	0.13
2025-06-13	370	74.5	CALL	2	9	57.04	TRUE	7.52	0.11
2025-06-13	375	63.25	CALL	0	13	55.35	TRUE	0	0
2025-06-13	380	68.9	CALL	0	5	56.12	TRUE	0	0
2025-06-13	385	53.39	CALL	0	5	55.45	TRUE	0	0
2025-06-13	390	52	CALL	0	12	55.35	TRUE	0	0
2025-06-13	395	45.18	CALL	0	15	53.14	TRUE	0	0
2025-06-13	400	48.98	CALL	1	19	51.37	TRUE	6.7	0.16
2025-06-13	405	34.4	CALL	0	17	54.82	TRUE	0	0
2025-06-13	410	42.27	CALL	2	9	52.12	TRUE	42.27	0
2025-06-13	415	44.5	CALL	0	17	52.27	TRUE	0	0
2025-06-13	420	31.22	CALL	0	11	54.19	TRUE	0	0
2025-06-13	425	33.23	CALL	2	30	52.68	TRUE	4.9	0.17
2025-06-13	430	30.54	CALL	7	30	52.85	TRUE	3.54	0.13
2025-06-13	435	27.59	CALL	10	73	52.13	TRUE	3.64	0.15
2025-06-13	440	26.31	CALL	7	36	52.47	FALSE	5.81	0.28
2025-06-13	445	22.72	CALL	19	42	51.86	FALSE	3.65	0.19
2025-06-13	450	20.52	CALL	1	30	51.73	FALSE	3.69	0.22
2025-06-13	455	18.65	CALL	4	26	51.97	FALSE	2.55	0.16
2025-06-13	460	16.81	CALL	6	50	51.97	FALSE	2.81	0.2
2025-06-13	465	14.55	CALL	3	8	50.72	FALSE	2.72	0.23
2025-06-13	470	13.19	CALL	4	39	51.13	FALSE	2.14	0.19
2025-06-13	475	12.1	CALL	1	10	51.89	FALSE	12.1	0
2025-06-13	480	10.84	CALL	7	20	52	FALSE	2.34	0.28
2025-06-13	485	9.05	CALL	1	20	50.47	FALSE	1.55	0.21
2025-06-13	490	8.51	CALL	4	10	51.83	FALSE	1.84	0.28
2025-06-13	495	5.89	CALL	0	6	50.81	FALSE	0	0
2025-06-13	500	6.3	CALL	4	164	50.75	FALSE	1.5	0.31
2025-06-13	505	5.8	CALL	1	2	51.6	FALSE	5.8	0
2025-06-13	510	5.23	CALL	0	1	49.74	FALSE	0	0
2025-06-13	515	2.79	CALL	0	1	49.87	FALSE	0	0
2025-06-13	520	3.8	CALL	67	25	51.16	FALSE	3.8	0
2025-06-13	525	3.5	CALL	30	1	51.95	FALSE	3.5	0
2025-06-13	530	2.45	CALL	0	3	50.84	FALSE	0	0
2025-06-13	535	0	CALL	0	0	59.76	FALSE	0	0
2025-06-13	540	2.98	CALL	0	5	51.5	FALSE	0	0
2025-06-13	545	3.26	CALL	0	50	57	FALSE	0	0
2025-06-13	550	1.5	CALL	0	61	51.67	FALSE	0	0
2025-06-13	555	0	CALL	0	0	52.57	FALSE	0	0
2025-06-13	560	1.4	CALL	4	4	52.79	FALSE	0.35	0.33
2025-06-13	565	0	CALL	0	0	52.84	FALSE	0	0
2025-06-13	570	0	CALL	0	0	52.01	FALSE	0	0
2025-06-13	575	0.94	CALL	0	1	65.09	FALSE	0	0
2025-06-13	215	0	PUT	0	0	140.75	FALSE	0	0
2025-06-13	220	0	PUT	0	0	139.31	FALSE	0	0
2025-06-13	225	0	PUT	0	0	132.77	FALSE	0	0
2025-06-13	230	0	PUT	0	0	128.99	FALSE	0	0
2025-06-13	235	0	PUT	0	0	125.37	FALSE	0	0
2025-06-13	240	0	PUT	0	0	121.73	FALSE	0	0
2025-06-13	245	0	PUT	0	0	118.09	FALSE	0	0
2025-06-13	250	0	PUT	0	0	114.59	FALSE	0	0
2025-06-13	255	0	PUT	0	0	111.3	FALSE	0	0
2025-06-13	260	0	PUT	0	0	107.85	FALSE	0	0
2025-06-13	265	0	PUT	0	0	114.4	FALSE	0	0
2025-06-13	270	0.31	PUT	0	12	101.46	FALSE	0	0
2025-06-13	275	0	PUT	0	0	107.79	FALSE	0	0
2025-06-13	280	0	PUT	0	0	95.25	FALSE	0	0
2025-06-13	285	0	PUT	0	0	92.3	FALSE	0	0
2025-06-13	290	0.55	PUT	0	9	89.43	FALSE	0	0
2025-06-13	295	0	PUT	0	0	94.61	FALSE	0	0
2025-06-13	300	1.78	PUT	0	12	84.05	FALSE	0	0
2025-06-13	305	0	PUT	0	0	88.48	FALSE	0	0
2025-06-13	310	0	PUT	0	0	64.74	FALSE	0	0
2025-06-13	315	0	PUT	0	0	76.2	FALSE	0	0
2025-06-13	320	1.15	PUT	0	20	62.47	FALSE	0	0
2025-06-13	325	1.98	PUT	0	11	74.91	FALSE	0	0
2025-06-13	330	2	PUT	0	28	62.71	FALSE	0	0
2025-06-13	335	3.7	PUT	0	1	76.04	FALSE	0	0
2025-06-13	340	2.5	PUT	0	12	60.06	FALSE	0	0
2025-06-13	345	2.43	PUT	0	3	61.41	FALSE	0	0
2025-06-13	350	2.21	PUT	5	14	59.51	FALSE	-0.79	-0.26
2025-06-13	355	2.71	PUT	1	40	59.59	FALSE	2.71	0
2025-06-13	360	3.1	PUT	1	23	58.69	FALSE	3.1	0
2025-06-13	365	3.6	PUT	7	9	58.07	FALSE	-0.93	-0.21
2025-06-13	370	4.35	PUT	2	18	58.24	FALSE	-0.96	-0.18
2025-06-13	375	6.01	PUT	0	11	55.12	FALSE	0	0
2025-06-13	380	5.6	PUT	3	51	56.5	FALSE	-2.4	-0.3
2025-06-13	385	6.5	PUT	1	26	56.18	FALSE	6.5	0
2025-06-13	390	7.45	PUT	3	36	55.68	FALSE	-1.62	-0.18
2025-06-13	395	8.6	PUT	35	14	55.46	FALSE	-1.72	-0.17
2025-06-13	400	9.65	PUT	6	152	54.62	FALSE	9.65	0
2025-06-13	405	10.68	PUT	1	32	53.45	FALSE	-2.42	-0.18
2025-06-13	410	13.8	PUT	1	52	53.61	FALSE	-0.7	-0.05
2025-06-13	415	17.11	PUT	0	33	54.59	FALSE	0	0
2025-06-13	420	19.15	PUT	0	34	55.2	FALSE	0	0
2025-06-13	425	18.2	PUT	2	64	51.9	FALSE	-2.99	-0.14
2025-06-13	430	20.02	PUT	4	252	52.93	FALSE	-2.93	-0.13
2025-06-13	435	22.7	PUT	7	14	52.39	FALSE	-3.73	-0.14
2025-06-13	440	24.5	PUT	9	33	51.98	TRUE	24.5	0
2025-06-13	445	27.5	PUT	8	25	52.6	TRUE	-5.8	-0.17
2025-06-13	450	30.51	PUT	3	10	52.92	TRUE	-3.89	-0.11
2025-06-13	455	32	PUT	0	13	49.84	TRUE	0	0
2025-06-13	460	0	PUT	0	0	51.29	TRUE	0	0
2025-06-13	465	0	PUT	0	0	51.04	TRUE	0	0
2025-06-13	470	0	PUT	0	0	50.79	TRUE	0	0
2025-06-13	475	0	PUT	0	0	53.27	TRUE	0	0
2025-06-13	480	0	PUT	0	0	50.62	TRUE	0	0
2025-06-13	485	0	PUT	0	0	50.5	TRUE	0	0
2025-06-13	490	0	PUT	0	0	49.92	TRUE	0	0
2025-06-13	495	0	PUT	0	0	50.2	TRUE	0	0
2025-06-13	500	0	PUT	0	0	49.97	TRUE	0	0
2025-06-13	505	0	PUT	0	0	50.41	TRUE	0	0
2025-06-13	510	0	PUT	0	0	49.97	TRUE	0	0
2025-06-13	515	0	PUT	0	0	50.25	TRUE	0	0
2025-06-13	520	0	PUT	0	0	51.23	TRUE	0	0
2025-06-13	525	82.57	PUT	0	0	49.75	TRUE	0	0
2025-06-13	530	0	PUT	0	0	48.17	TRUE	0	0
2025-06-13	535	0	PUT	0	0	50.72	TRUE	0	0
2025-06-13	540	0	PUT	0	0	50.97	TRUE	0	0
2025-06-13	545	0	PUT	0	0	50.79	TRUE	0	0
2025-06-13	550	0	PUT	0	0	51.07	TRUE	0	0
2025-06-13	555	0	PUT	0	0	50.58	TRUE	0	0
2025-06-13	560	0	PUT	0	0	51.31	TRUE	0	0
2025-06-13	565	0	PUT	0	0	50.44	TRUE	0	0
2025-06-13	570	0	PUT	0	0	50.05	TRUE	0	0
2025-06-13	575	0	PUT	0	0	50.72	TRUE	0	0
2025-06-20	75	335.13	CALL	0	10	207.64	TRUE	0	0
2025-06-20	80	243.34	CALL	0	8	201.16	TRUE	0	0
2025-06-20	85	258.25	CALL	0	5	195.04	TRUE	0	0
2025-06-20	90	248.6	CALL	0	11	189.26	TRUE	0	0
2025-06-20	95	143.2	CALL	0	4	183.76	TRUE	0	0
2025-06-20	100	310.22	CALL	0	40	178.52	TRUE	0	0
2025-06-20	105	337.5	CALL	0	6	173.51	TRUE	0	0
2025-06-20	110	319.8	CALL	0	4	168.72	TRUE	0	0
2025-06-20	115	224	CALL	0	6	164.12	TRUE	0	0
2025-06-20	120	268.13	CALL	0	9	170.12	TRUE	0	0
2025-06-20	125	114.1	CALL	0	20	163.22	TRUE	0	0
2025-06-20	130	312.82	CALL	0	69	158.73	TRUE	0	0
2025-06-20	135	232.65	CALL	0	1	152.28	TRUE	0	0
2025-06-20	140	258.45	CALL	0	5	148.19	TRUE	0	0
2025-06-20	145	109.63	CALL	0	91	144.24	TRUE	0	0
2025-06-20	150	293.05	CALL	0	28	138.38	TRUE	0	0
2025-06-20	155	278.11	CALL	0	45	134.76	TRUE	0	0
2025-06-20	160	203.04	CALL	0	43	129.2	TRUE	0	0
2025-06-20	165	275.6	CALL	1	47	149.56	TRUE	275.6	0
2025-06-20	170	263.18	CALL	0	76	122.62	TRUE	0	0
2025-06-20	175	257.6	CALL	0	68	121.24	TRUE	0	0
2025-06-20	180	233.82	CALL	0	51	118.07	TRUE	0	0
2025-06-20	185	241.46	CALL	0	904	170.44	TRUE	0	0
2025-06-20	190	254.02	CALL	0	140	113.4	TRUE	0	0
2025-06-20	195	236.8	CALL	0	68	99.55	TRUE	0	0
2025-06-20	200	232.7	CALL	0	357	107.44	TRUE	0	0
2025-06-20	210	227.04	CALL	0	117	100.5	TRUE	0	0
2025-06-20	220	230.74	CALL	0	185	97.31	TRUE	0	0
2025-06-20	230	210.45	CALL	0	173	91.95	TRUE	0	0
2025-06-20	240	201.9	CALL	0	203	69.28	TRUE	0	0
2025-06-20	250	189.69	CALL	1	2324	115.13	TRUE	6	0.03
2025-06-20	260	179.25	CALL	0	95	81.01	TRUE	0	0
2025-06-20	270	166.84	CALL	0	414	95.01	TRUE	0	0
2025-06-20	280	148.7	CALL	0	590	66.99	TRUE	0	0
2025-06-20	290	153.65	CALL	0	157	57.94	TRUE	0	0
2025-06-20	300	141.75	CALL	2	783	72	TRUE	141.75	0
2025-06-20	310	133.6	CALL	0	312	68.78	TRUE	0	0
2025-06-20	320	109.67	CALL	0	421	63.87	TRUE	0	0
2025-06-20	330	106.77	CALL	0	1029	63.87	TRUE	0	0
2025-06-20	340	102.37	CALL	29	537	55.29	TRUE	8.07	0.09
2025-06-20	350	93.7	CALL	31	1302	57.57	TRUE	7.82	0.09
2025-06-20	360	84.79	CALL	5	775	56.74	TRUE	84.79	0
2025-06-20	370	75.75	CALL	22	732	54.47	TRUE	6.45	0.09
2025-06-20	380	68.5	CALL	3	836	54.34	TRUE	7.2	0.12
2025-06-20	390	60.4	CALL	4	690	53.31	TRUE	8.55	0.16
2025-06-20	400	51.45	CALL	74	2199	52.1	TRUE	5.95	0.13
2025-06-20	410	44.84	CALL	12	764	51.55	TRUE	4.74	0.12
2025-06-20	420	37.78	CALL	57	1023	51.14	TRUE	4.35	0.13
2025-06-20	430	32.31	CALL	94	1253	50.12	TRUE	3.91	0.14
2025-06-20	440	27.25	CALL	85	1617	49.37	FALSE	3.75	0.16
2025-06-20	450	22.3	CALL	498	3864	49.13	FALSE	3.13	0.16
2025-06-20	460	18.25	CALL	88	1602	48.8	FALSE	3.07	0.2
2025-06-20	470	14.65	CALL	127	1090	48.25	FALSE	2.12	0.17
2025-06-20	480	11.75	CALL	108	1262	48.43	FALSE	1.82	0.18
2025-06-20	490	9.3	CALL	29	464	48.39	FALSE	1.35	0.17
2025-06-20	500	7.4	CALL	428	2382	48.54	FALSE	1.05	0.17
2025-06-20	510	5.8	CALL	58	252	48.64	FALSE	0.75	0.15
2025-06-20	520	4.69	CALL	36	414	48.76	FALSE	0.84	0.22
2025-06-20	530	3.68	CALL	20	409	48.9	FALSE	0.88	0.31
2025-06-20	540	2.85	CALL	46	270	49.1	FALSE	0.61	0.27
2025-06-20	550	2.26	CALL	85	696	49.32	FALSE	0.31	0.16
2025-06-20	560	1.82	CALL	17	196	49.52	FALSE	0.58	0.47
2025-06-20	570	1.42	CALL	40	116	49.74	FALSE	1.42	0
2025-06-20	580	1.35	CALL	41	361	51.85	FALSE	1.35	0
2025-06-20	600	0.73	CALL	20	543	51.13	FALSE	0.08	0.12
2025-06-20	620	0.5	CALL	0	29	65.96	FALSE	0	0
2025-06-20	640	0.5	CALL	0	221	56.09	FALSE	0	0
2025-06-20	660	0.15	CALL	15	144	51.96	FALSE	0.15	0
2025-06-20	75	0.01	PUT	0	483	193.64	FALSE	0	0
2025-06-20	80	0.18	PUT	0	338	211.9	FALSE	0	0
2025-06-20	85	0.02	PUT	0	433	190.65	FALSE	0	0
2025-06-20	90	0.18	PUT	0	169	220.82	FALSE	0	0
2025-06-20	95	0.2	PUT	0	31	246.46	FALSE	0	0
2025-06-20	100	0.22	PUT	0	185	165.75	FALSE	0	0
2025-06-20	105	0.37	PUT	0	31	234.83	FALSE	0	0
2025-06-20	110	0.3	PUT	0	40	237.96	FALSE	0	0
2025-06-20	115	0.35	PUT	0	201	187.81	FALSE	0	0
2025-06-20	120	0.05	PUT	0	209	144.45	FALSE	0	0
2025-06-20	125	0.4	PUT	0	59	182.71	FALSE	0	0
2025-06-20	130	0.07	PUT	0	117	187.39	FALSE	0	0
2025-06-20	135	0.85	PUT	0	57	160.07	FALSE	0	0
2025-06-20	140	0.5	PUT	0	144	192.49	FALSE	0	0
2025-06-20	145	0.12	PUT	0	87	186.61	FALSE	0	0
2025-06-20	150	0.74	PUT	0	285	168.08	FALSE	0	0
2025-06-20	155	0.05	PUT	0	74	147.52	FALSE	0	0
2025-06-20	160	0.16	PUT	0	259	143.29	FALSE	0	0
2025-06-20	165	0.4	PUT	0	128	143.39	FALSE	0	0
2025-06-20	170	0.07	PUT	0	583	107.01	FALSE	0	0
2025-06-20	175	0.29	PUT	0	893	109.02	FALSE	0	0
2025-06-20	180	0.25	PUT	0	652	124.97	FALSE	0	0
2025-06-20	185	0.1	PUT	0	162	121.63	FALSE	0	0
2025-06-20	190	0.14	PUT	0	1274	115.07	FALSE	0	0
2025-06-20	195	0.25	PUT	0	728	129.08	FALSE	0	0
2025-06-20	200	0.12	PUT	0	795	98.27	FALSE	0	0
2025-06-20	210	0.13	PUT	1	549	93.8	FALSE	0.13	0
2025-06-20	220	0.18	PUT	0	1077	98.63	FALSE	0	0
2025-06-20	230	0.19	PUT	0	1080	102.34	FALSE	0	0
2025-06-20	240	0.28	PUT	0	720	91.01	FALSE	0	0
2025-06-20	250	0.28	PUT	42	2588	80.21	FALSE	-0.07	-0.2
2025-06-20	260	0.4	PUT	0	1268	88.49	FALSE	0	0
2025-06-20	270	0.5	PUT	0	2082	76.04	FALSE	0	0
2025-06-20	280	0.46	PUT	1	849	70.24	FALSE	-0.06	-0.12
2025-06-20	290	0.64	PUT	121	2013	68.79	FALSE	-0.16	-0.2
2025-06-20	300	0.77	PUT	29	1319	65.86	FALSE	-0.09	-0.1
2025-06-20	310	0.98	PUT	6	3054	63.6	FALSE	-0.26	-0.21
2025-06-20	320	1.35	PUT	6	2070	62.37	FALSE	-0.29	-0.18
2025-06-20	330	1.74	PUT	24	3093	60.44	FALSE	-0.43	-0.2
2025-06-20	340	2.3	PUT	6	975	58.96	FALSE	-0.54	-0.19
2025-06-20	350	2.95	PUT	46	3509	57.17	FALSE	-0.6	-0.17
2025-06-20	360	3.76	PUT	39	1018	55.87	FALSE	-1.09	-0.22
2025-06-20	370	5.15	PUT	46	2190	54.54	FALSE	-1.45	-0.22
2025-06-20	380	6.46	PUT	57	975	53.23	FALSE	-2.09	-0.24
2025-06-20	390	8.59	PUT	30	1501	52.53	FALSE	-2.21	-0.2
2025-06-20	400	11.01	PUT	70	1152	51.59	FALSE	-2.22	-0.17
2025-06-20	410	13.85	PUT	26	1182	50.85	FALSE	-2.65	-0.16
2025-06-20	420	17.15	PUT	51	315	50.31	FALSE	-3.15	-0.16
2025-06-20	430	21.27	PUT	20	406	49.86	FALSE	-3.83	-0.15
2025-06-20	440	26.2	PUT	43	2169	49.22	TRUE	-4.15	-0.14
2025-06-20	450	31.16	PUT	19	154	48.73	TRUE	-5.09	-0.14
2025-06-20	460	37.45	PUT	3	65	49.04	TRUE	-3.93	-0.1
2025-06-20	470	53.5	PUT	0	35	48.13	TRUE	0	0
2025-06-20	480	63.4	PUT	0	8	48.49	TRUE	0	0
2025-06-20	490	66.15	PUT	0	1	47.93	TRUE	0	0
2025-06-20	500	61	PUT	0	66	47.02	TRUE	0	0
2025-06-20	510	69.47	PUT	0	1	48.28	TRUE	0	0
2025-06-20	520	97.85	PUT	0	1	48.35	TRUE	0	0
2025-06-20	530	106.77	PUT	0	0	48.03	TRUE	0	0
2025-06-20	540	117.51	PUT	0	1	47.71	TRUE	0	0
2025-06-20	550	125.25	PUT	0	1	48.58	TRUE	0	0
2025-06-20	560	192.53	PUT	0	0	48.85	TRUE	0	0
2025-06-20	570	130.87	PUT	2	0	46.97	TRUE	130.87	0
2025-06-20	580	141	PUT	2	0	51.31	TRUE	141	0
2025-06-20	600	218.47	PUT	0	0	78.12	TRUE	0	0
2025-06-20	620	0	PUT	0	0	83.94	TRUE	0	0
2025-06-20	640	0	PUT	0	0	89.48	TRUE	0	0
2025-06-20	660	220.58	PUT	4	0	94.76	TRUE	220.58	0
2025-06-27	220	0	CALL	0	0	90.21	TRUE	0	0
2025-06-27	230	0	CALL	0	0	86.52	TRUE	0	0
2025-06-27	235	0	CALL	0	0	83.93	TRUE	0	0
2025-06-27	240	0	CALL	0	0	82.75	TRUE	0	0
2025-06-27	245	0	CALL	0	0	80.84	TRUE	0	0
2025-06-27	250	0	CALL	0	0	79.5	TRUE	0	0
2025-06-27	255	0	CALL	0	0	77.02	TRUE	0	0
2025-06-27	260	0	CALL	0	0	75.6	TRUE	0	0
2025-06-27	265	0	CALL	0	0	74.12	TRUE	0	0
2025-06-27	270	0	CALL	0	0	72.15	TRUE	0	0
2025-06-27	275	0	CALL	0	0	70.99	TRUE	0	0
2025-06-27	280	0	CALL	0	0	69.36	TRUE	0	0
2025-06-27	285	0	CALL	0	0	67.7	TRUE	0	0
2025-06-27	290	0	CALL	0	0	66.95	TRUE	0	0
2025-06-27	295	0	CALL	0	0	65.18	TRUE	0	0
2025-06-27	300	129	CALL	0	0	64.44	TRUE	0	0
2025-06-27	305	136.62	CALL	1	0	59.06	TRUE	136.62	0
2025-06-27	310	0	CALL	0	0	61.39	TRUE	0	0
2025-06-27	315	0	CALL	0	0	61.5	TRUE	0	0
2025-06-27	320	0	CALL	0	0	60.39	TRUE	0	0
2025-06-27	325	0	CALL	0	0	59.49	TRUE	0	0
2025-06-27	330	0	CALL	0	0	56.11	TRUE	0	0
2025-06-27	335	0	CALL	0	0	55.72	TRUE	0	0
2025-06-27	340	0	CALL	0	0	55.36	TRUE	0	0
2025-06-27	345	84.55	CALL	0	1	54.51	TRUE	0	0
2025-06-27	350	0	CALL	0	0	54.28	TRUE	0	0
2025-06-27	355	0	CALL	0	0	54.37	TRUE	0	0
2025-06-27	360	0	CALL	0	0	52.24	TRUE	0	0
2025-06-27	365	83.42	CALL	0	1	52.17	TRUE	0	0
2025-06-27	370	0	CALL	0	0	51.82	TRUE	0	0
2025-06-27	375	71.1	CALL	0	1	50.06	TRUE	0	0
2025-06-27	380	0	CALL	0	0	51.66	TRUE	0	0
2025-06-27	385	0	CALL	0	0	51.11	TRUE	0	0
2025-06-27	390	59.98	CALL	1	0	48.99	TRUE	59.98	0
2025-06-27	395	48.5	CALL	0	1	48.39	TRUE	0	0
2025-06-27	400	53.1	CALL	6	2	49.69	TRUE	53.1	0
2025-06-27	405	40.6	CALL	0	1	50.68	TRUE	0	0
2025-06-27	410	35.85	CALL	0	4	48.25	TRUE	0	0
2025-06-27	415	39.76	CALL	0	8	48.44	TRUE	0	0
2025-06-27	420	33	CALL	0	12	48.9	TRUE	0	0
2025-06-27	425	36.7	CALL	1	16	48.23	TRUE	4.1	0.13
2025-06-27	430	28.5	CALL	0	16	48.31	TRUE	0	0
2025-06-27	435	31	CALL	1	14	47.54	TRUE	5.5	0.22
2025-06-27	440	28.4	CALL	4	20	47.27	FALSE	3.15	0.12
2025-06-27	445	24.49	CALL	0	8	47.87	FALSE	0	0
2025-06-27	450	23.9	CALL	16	14	47.2	FALSE	5.72	0.31
2025-06-27	455	21.92	CALL	1	9	47.28	FALSE	3.79	0.21
2025-06-27	460	17.91	CALL	2	14	46.93	FALSE	2.48	0.16
2025-06-27	465	18.47	CALL	11	2	47.64	FALSE	18.47	0
2025-06-27	470	15.45	CALL	5	12	45.17	FALSE	1.75	0.13
2025-06-27	475	18	CALL	0	9	45.29	FALSE	0	0
2025-06-27	480	10.7	CALL	0	14	48.55	FALSE	0	0
2025-06-27	485	14.3	CALL	0	2	46.54	FALSE	0	0
2025-06-27	490	10.56	CALL	6	16	45.97	FALSE	1.46	0.16
2025-06-27	495	7.03	CALL	0	6	45.62	FALSE	0	0
2025-06-27	500	8.65	CALL	6	10	46.28	FALSE	2.18	0.34
2025-06-27	505	7.2	CALL	0	2	47.49	FALSE	0	0
2025-06-27	510	5.93	CALL	0	1	46.5	FALSE	0	0
2025-06-27	515	6.2	CALL	0	6	43.73	FALSE	0	0
2025-06-27	520	0	CALL	0	0	46.43	FALSE	0	0
2025-06-27	525	5.1	CALL	5	15	46.83	FALSE	5.1	0
2025-06-27	530	4.45	CALL	3	1	46.55	FALSE	4.45	0
2025-06-27	535	0	CALL	0	0	43.96	FALSE	0	0
2025-06-27	540	0	CALL	0	0	49.58	FALSE	0	0
2025-06-27	545	0	CALL	0	0	48.32	FALSE	0	0
2025-06-27	550	3	CALL	0	1	49.94	FALSE	0	0
2025-06-27	555	0	CALL	0	0	47.39	FALSE	0	0
2025-06-27	560	0	CALL	0	0	49.86	FALSE	0	0
2025-06-27	565	2.36	CALL	0	20	49.07	FALSE	0	0
2025-06-27	570	0	CALL	0	0	53.61	FALSE	0	0
2025-06-27	575	2.06	CALL	0	20	54.67	FALSE	0	0
2025-06-27	580	0	CALL	0	0	49.83	FALSE	0	0
2025-06-27	585	0	CALL	0	0	56.49	FALSE	0	0
2025-06-27	590	0	CALL	0	0	57.64	FALSE	0	0
2025-06-27	220	0	PUT	0	0	111.73	FALSE	0	0
2025-06-27	230	0	PUT	0	0	105.43	FALSE	0	0
2025-06-27	235	0	PUT	0	0	102.54	FALSE	0	0
2025-06-27	240	0	PUT	0	0	99.58	FALSE	0	0
2025-06-27	245	0	PUT	0	0	105.42	FALSE	0	0
2025-06-27	250	0	PUT	0	0	94.05	FALSE	0	0
2025-06-27	255	0	PUT	0	0	91.41	FALSE	0	0
2025-06-27	260	0	PUT	0	0	71.76	FALSE	0	0
2025-06-27	265	0	PUT	0	0	86.29	FALSE	0	0
2025-06-27	270	0	PUT	0	0	69.13	FALSE	0	0
2025-06-27	275	0	PUT	0	0	81.36	FALSE	0	0
2025-06-27	280	0.55	PUT	0	11	70.2	FALSE	0	0
2025-06-27	285	0	PUT	0	0	82.86	FALSE	0	0
2025-06-27	290	0.91	PUT	0	10	65.97	FALSE	0	0
2025-06-27	295	0	PUT	0	0	77.38	FALSE	0	0
2025-06-27	300	1.17	PUT	0	10	63.81	FALSE	0	0
2025-06-27	305	0	PUT	0	0	69.64	FALSE	0	0
2025-06-27	310	1.53	PUT	0	16	57.82	FALSE	0	0
2025-06-27	315	1.84	PUT	0	1	66.87	FALSE	0	0
2025-06-27	320	1.85	PUT	0	61	57.52	FALSE	0	0
2025-06-27	325	2.39	PUT	0	1	68.07	FALSE	0	0
2025-06-27	330	2.56	PUT	0	15	63.56	FALSE	0	0
2025-06-27	335	0	PUT	0	0	61.6	FALSE	0	0
2025-06-27	340	2.9	PUT	0	9	61.78	FALSE	0	0
2025-06-27	345	6.15	PUT	0	0	53.15	FALSE	0	0
2025-06-27	350	3.58	PUT	1	5	54.98	FALSE	3.58	0
2025-06-27	355	5	PUT	0	4	55.29	FALSE	0	0
2025-06-27	360	5.15	PUT	8	65	55.64	FALSE	-0.39	-0.07
2025-06-27	365	3.97	PUT	0	3	50.97	FALSE	0	0
2025-06-27	370	5.65	PUT	2	8	51.8	FALSE	5.65	0
2025-06-27	375	6.99	PUT	3	4	52.97	FALSE	6.99	0
2025-06-27	380	7.78	PUT	1	6	52.23	FALSE	7.78	0
2025-06-27	385	8.8	PUT	1	4	51.87	FALSE	8.8	0
2025-06-27	390	9.3	PUT	6	18	50.06	FALSE	-3.3	-0.26
2025-06-27	395	13.3	PUT	0	7	50.74	FALSE	0	0
2025-06-27	400	12.35	PUT	13	28	50.55	FALSE	-3.31	-0.21
2025-06-27	405	15.84	PUT	0	7	51.18	FALSE	0	0
2025-06-27	410	15.5	PUT	3	74	50.14	FALSE	15.5	0
2025-06-27	415	16.5	PUT	3	2	48.49	FALSE	16.5	0
2025-06-27	420	18.88	PUT	2	21	49.21	FALSE	18.88	0
2025-06-27	425	24.9	PUT	0	42	48.15	FALSE	0	0
2025-06-27	430	22.9	PUT	1	3	48.51	FALSE	-4.82	-0.17
2025-06-27	435	30.75	PUT	0	9	49	FALSE	0	0
2025-06-27	440	27.86	PUT	1	38	48.49	TRUE	-7.82	-0.22
2025-06-27	445	26.94	PUT	0	10	47.42	TRUE	0	0
2025-06-27	450	0	PUT	0	0	47.31	TRUE	0	0
2025-06-27	455	0	PUT	0	0	47.06	TRUE	0	0
2025-06-27	460	0	PUT	0	0	46.74	TRUE	0	0
2025-06-27	465	0	PUT	0	0	45.91	TRUE	0	0
2025-06-27	470	0	PUT	0	0	46.26	TRUE	0	0
2025-06-27	475	0	PUT	0	0	46.58	TRUE	0	0
2025-06-27	480	0	PUT	0	0	46.37	TRUE	0	0
2025-06-27	485	0	PUT	0	0	46.61	TRUE	0	0
2025-06-27	490	0	PUT	0	0	45.97	TRUE	0	0
2025-06-27	495	0	PUT	0	0	45.82	TRUE	0	0
2025-06-27	500	0	PUT	0	0	46.63	TRUE	0	0
2025-06-27	505	0	PUT	0	0	45.25	TRUE	0	0
2025-06-27	510	101	PUT	0	1	47.03	TRUE	0	0
2025-06-27	515	0	PUT	0	0	46.91	TRUE	0	0
2025-06-27	520	0	PUT	0	0	46.36	TRUE	0	0
2025-06-27	525	0	PUT	0	0	46.26	TRUE	0	0
2025-06-27	530	0	PUT	0	0	45.23	TRUE	0	0
2025-06-27	535	0	PUT	0	0	45.52	TRUE	0	0
2025-06-27	540	0	PUT	0	0	46.78	TRUE	0	0
2025-06-27	545	0	PUT	0	0	46.81	TRUE	0	0
2025-06-27	550	0	PUT	0	0	47.35	TRUE	0	0
2025-06-27	555	0	PUT	0	0	47.39	TRUE	0	0
2025-06-27	560	0	PUT	0	0	47.48	TRUE	0	0
2025-06-27	565	0	PUT	0	0	47.36	TRUE	0	0
2025-06-27	570	0	PUT	0	0	47.94	TRUE	0	0
2025-06-27	575	0	PUT	0	0	48.39	TRUE	0	0
2025-06-27	580	0	PUT	0	0	48.7	TRUE	0	0
2025-06-27	585	0	PUT	0	0	48.85	TRUE	0	0
2025-06-27	590	0	PUT	0	0	49.14	TRUE	0	0
2025-07-18	155	0	CALL	0	0	100.6	TRUE	0	0
2025-07-18	160	176.65	CALL	0	2	98.43	TRUE	0	0
2025-07-18	165	0	CALL	0	0	94.96	TRUE	0	0
2025-07-18	170	0	CALL	0	0	92.93	TRUE	0	0
2025-07-18	175	173.95	CALL	0	1	85.04	TRUE	0	0
2025-07-18	180	0	CALL	0	0	94.52	TRUE	0	0
2025-07-18	185	240.75	CALL	0	1	91.46	TRUE	0	0
2025-07-18	190	235.8	CALL	0	4	87.67	TRUE	0	0
2025-07-18	195	185.65	CALL	0	20	84.77	TRUE	0	0
2025-07-18	200	211	CALL	0	33	81.1	TRUE	0	0
2025-07-18	210	0	CALL	0	0	77.31	TRUE	0	0
2025-07-18	220	231.54	CALL	0	9	74.3	TRUE	0	0
2025-07-18	230	191.04	CALL	0	17	71.78	TRUE	0	0
2025-07-18	240	201.39	CALL	1	11	65.61	TRUE	201.39	0
2025-07-18	250	187.33	CALL	0	13	67.41	TRUE	0	0
2025-07-18	260	175	CALL	0	5	65.64	TRUE	0	0
2025-07-18	270	182.9	CALL	0	30	63.5	TRUE	0	0
2025-07-18	280	107.73	CALL	0	42	61.99	TRUE	0	0
2025-07-18	290	153.14	CALL	1	14	61.23	TRUE	153.14	0
2025-07-18	300	149.29	CALL	0	82	58.73	TRUE	0	0
2025-07-18	310	125.5	CALL	0	30	56.94	TRUE	0	0
2025-07-18	320	127.55	CALL	0	84	55.59	TRUE	0	0
2025-07-18	330	109.86	CALL	0	76	54.36	TRUE	0	0
2025-07-18	340	107.27	CALL	1	425	55.73	TRUE	107.27	0
2025-07-18	350	96.79	CALL	2	284	49.52	TRUE	7.29	0.08
2025-07-18	360	88.42	CALL	2	101	51.86	TRUE	88.42	0
2025-07-18	370	81	CALL	2	157	50.51	TRUE	8.15	0.11
2025-07-18	380	72.8	CALL	6	250	49.12	TRUE	5.51	0.08
2025-07-18	390	65.69	CALL	10	365	49.21	TRUE	65.69	0
2025-07-18	400	57.83	CALL	36	536	47.31	TRUE	5.68	0.11
2025-07-18	410	45.2	CALL	0	307	45.06	TRUE	0	0
2025-07-18	420	45.1	CALL	2	457	46.55	TRUE	6.05	0.15
2025-07-18	430	40.05	CALL	18	533	45.19	TRUE	4.98	0.14
2025-07-18	440	33.25	CALL	9	490	44.47	FALSE	2.85	0.09
2025-07-18	450	29.25	CALL	39	928	44.65	FALSE	3.82	0.15
2025-07-18	460	24.5	CALL	16	1419	44.11	FALSE	2.4	0.11
2025-07-18	470	21.22	CALL	10	623	44.5	FALSE	2.8	0.15
2025-07-18	480	17.65	CALL	9	287	43.87	FALSE	1.3	0.08
2025-07-18	490	15.1	CALL	1	191	43.76	FALSE	2.3	0.18
2025-07-18	500	12.6	CALL	14	320	43.96	FALSE	2.13	0.2
2025-07-18	520	8.6	CALL	14	170	43.58	FALSE	1.29	0.18
2025-07-18	540	5.75	CALL	3	105	43.3	FALSE	0.75	0.15
2025-07-18	550	4.75	CALL	12	390	43.4	FALSE	0.4	0.09
2025-07-18	560	3.95	CALL	2	46	43.61	FALSE	0.45	0.13
2025-07-18	570	3.51	CALL	14	315	43.8	FALSE	0.46	0.15
2025-07-18	580	2.68	CALL	2	92	43.86	FALSE	2.68	0
2025-07-18	600	1.8	CALL	11	683	44.09	FALSE	0.34	0.23
2025-07-18	620	1.17	CALL	0	62	43.67	FALSE	0	0
2025-07-18	640	0.7	CALL	0	9	44.8	FALSE	0	0
2025-07-18	660	1	CALL	0	45	43.13	FALSE	0	0
2025-07-18	155	0	PUT	0	0	129.82	FALSE	0	0
2025-07-18	160	2.15	PUT	0	1	126.16	FALSE	0	0
2025-07-18	165	0.56	PUT	0	1	121.99	FALSE	0	0
2025-07-18	170	0.76	PUT	0	1	120.02	FALSE	0	0
2025-07-18	175	0.01	PUT	0	625	103.38	FALSE	0	0
2025-07-18	180	0.3	PUT	0	114	111.14	FALSE	0	0
2025-07-18	185	2.75	PUT	0	52	106.58	FALSE	0	0
2025-07-18	190	0.5	PUT	0	35	107.91	FALSE	0	0
2025-07-18	195	0.19	PUT	0	151	105.53	FALSE	0	0
2025-07-18	200	0.1	PUT	0	50	80.67	FALSE	0	0
2025-07-18	210	5.68	PUT	0	36	95.58	FALSE	0	0
2025-07-18	220	0.24	PUT	0	113	79.67	FALSE	0	0
2025-07-18	230	0.2	PUT	0	89	92.97	FALSE	0	0
2025-07-18	240	0.46	PUT	0	74	71.48	FALSE	0	0
2025-07-18	250	0.42	PUT	0	314	66.39	FALSE	0	0
2025-07-18	260	0.59	PUT	2	118	62.06	FALSE	0.59	0
2025-07-18	270	0.81	PUT	2	438	61.08	FALSE	0.81	0
2025-07-18	280	0.96	PUT	77	396	58.76	FALSE	0.96	0
2025-07-18	290	1.3	PUT	1	312	57.87	FALSE	1.3	0
2025-07-18	300	1.73	PUT	33	459	56.97	FALSE	-0.31	-0.15
2025-07-18	310	2.22	PUT	4	568	55.78	FALSE	-0.46	-0.17
2025-07-18	320	2.77	PUT	23	1083	54.37	FALSE	-0.43	-0.13
2025-07-18	330	3.4	PUT	1	993	52.82	FALSE	-1.2	-0.26
2025-07-18	340	4.38	PUT	8	819	52.06	FALSE	-0.8	-0.15
2025-07-18	350	5.4	PUT	3	402	50.79	FALSE	-1.02	-0.16
2025-07-18	360	6.88	PUT	82	1206	50.2	FALSE	-1.49	-0.18
2025-07-18	370	10.05	PUT	0	255	48.88	FALSE	0	0
2025-07-18	380	10.5	PUT	17	1110	48.52	FALSE	-1.74	-0.14
2025-07-18	390	12.9	PUT	27	270	47.52	FALSE	-2.01	-0.13
2025-07-18	400	15.7	PUT	18	922	46.77	FALSE	-1.67	-0.1
2025-07-18	410	18.8	PUT	12	490	46.49	FALSE	-2.8	-0.13
2025-07-18	420	22.29	PUT	1	748	45.65	FALSE	-3.46	-0.13
2025-07-18	430	26.81	PUT	12	298	45.23	FALSE	-3.22	-0.11
2025-07-18	440	31.65	PUT	4	134	44.73	TRUE	-5.85	-0.16
2025-07-18	450	41.2	PUT	0	130	44.48	TRUE	0	0
2025-07-18	460	42.9	PUT	0	29	44.2	TRUE	0	0
2025-07-18	470	47.51	PUT	1	57	43.88	TRUE	47.51	0
2025-07-18	480	63.7	PUT	0	61	43.68	TRUE	0	0
2025-07-18	490	71.4	PUT	0	49	43.37	TRUE	0	0
2025-07-18	500	79.55	PUT	0	28	43.86	TRUE	0	0
2025-07-18	520	81.78	PUT	0	61	43.17	TRUE	0	0
2025-07-18	540	113.3	PUT	0	1	43.67	TRUE	0	0
2025-07-18	550	121.25	PUT	0	12	43.4	TRUE	0	0
2025-07-18	560	133.6	PUT	0	4	43.98	TRUE	0	0
2025-07-18	570	0	PUT	0	0	44.02	TRUE	0	0
2025-07-18	580	141.4	PUT	2	0	44.16	TRUE	141.4	0
2025-07-18	600	160.93	PUT	2	0	44.89	TRUE	160.93	0
2025-07-18	620	0	PUT	0	0	65.08	TRUE	0	0
2025-07-18	640	0	PUT	0	0	69.35	TRUE	0	0
2025-07-18	660	220.5	PUT	4	0	73.41	TRUE	220.5	0
2025-08-15	125	192.85	CALL	0	12	108.12	TRUE	0	0
2025-08-15	130	253.8	CALL	0	1	103.86	TRUE	0	0
2025-08-15	135	200.6	CALL	0	1	99.73	TRUE	0	0
2025-08-15	140	301.68	CALL	1	1	111.89	TRUE	301.68	0
2025-08-15	145	219	CALL	0	3	93.73	TRUE	0	0
2025-08-15	150	164.85	CALL	0	1	91.78	TRUE	0	0
2025-08-15	155	159.9	CALL	0	2	89.85	TRUE	0	0
2025-08-15	160	155.75	CALL	0	6	87.18	TRUE	0	0
2025-08-15	165	172.95	CALL	0	5	86.06	TRUE	0	0
2025-08-15	170	199.1	CALL	0	2	83.52	TRUE	0	0
2025-08-15	175	198.35	CALL	0	5	81.72	TRUE	0	0
2025-08-15	180	198.1	CALL	0	5	81.11	TRUE	0	0
2025-08-15	185	133.8	CALL	0	4	77.59	TRUE	0	0
2025-08-15	190	139.3	CALL	0	4	76.97	TRUE	0	0
2025-08-15	195	168	CALL	0	3	77.1	TRUE	0	0
2025-08-15	200	215.12	CALL	0	47	74.86	TRUE	0	0
2025-08-15	210	199.47	CALL	0	19	71.73	TRUE	0	0
2025-08-15	220	163.61	CALL	0	83	68.97	TRUE	0	0
2025-08-15	230	146.7	CALL	0	20	66.76	TRUE	0	0
2025-08-15	240	207.93	CALL	0	47	63.08	TRUE	0	0
2025-08-15	250	186.52	CALL	0	62	67.3	TRUE	0	0
2025-08-15	260	166.33	CALL	0	86	61.04	TRUE	0	0
2025-08-15	270	152.16	CALL	0	36	59.21	TRUE	0	0
2025-08-15	280	153.2	CALL	0	97	57.03	TRUE	0	0
2025-08-15	290	158	CALL	0	60	59.07	TRUE	0	0
2025-08-15	300	140	CALL	0	136	50.56	TRUE	0	0
2025-08-15	310	131.25	CALL	0	114	55.16	TRUE	0	0
2025-08-15	320	113.01	CALL	0	102	51.67	TRUE	0	0
2025-08-15	330	93.75	CALL	0	146	53.59	TRUE	0	0
2025-08-15	340	110.77	CALL	9	108	50.28	TRUE	110.77	0
2025-08-15	350	101.5	CALL	11	163	49.58	TRUE	101.5	0
2025-08-15	360	92.85	CALL	2	344	47.9	TRUE	10.75	0.13
2025-08-15	370	89.26	CALL	0	374	48.22	TRUE	0	0
2025-08-15	380	80.74	CALL	0	191	48.04	TRUE	0	0
2025-08-15	390	71.01	CALL	5	266	47.32	TRUE	71.01	0
2025-08-15	400	63.9	CALL	15	763	46.38	TRUE	4.04	0.07
2025-08-15	410	50.6	CALL	0	604	45.33	TRUE	0	0
2025-08-15	420	51	CALL	7	342	44.91	TRUE	3.3	0.07
2025-08-15	430	45.02	CALL	6	740	44.08	TRUE	3.72	0.09
2025-08-15	440	39.78	CALL	11	308	44.13	FALSE	2.78	0.08
2025-08-15	450	35.45	CALL	6	492	43.84	FALSE	4.45	0.14
2025-08-15	460	30.42	CALL	15	206	43.56	FALSE	3.04	0.11
2025-08-15	470	27.3	CALL	1	279	43.42	FALSE	2.3	0.09
2025-08-15	480	23	CALL	5	405	43.19	FALSE	23	0
2025-08-15	490	20.72	CALL	10	333	43.11	FALSE	2.84	0.16
2025-08-15	500	17.73	CALL	11	355	42.7	FALSE	1.23	0.07
2025-08-15	520	13.1	CALL	60	530	42.81	FALSE	1.35	0.11
2025-08-15	540	10	CALL	13	201	42.93	FALSE	1.3	0.15
2025-08-15	550	8.25	CALL	2	117	42.7	FALSE	0.95	0.13
2025-08-15	560	4.5	CALL	0	90	42.64	FALSE	0	0
2025-08-15	570	3.85	CALL	0	77	42.71	FALSE	0	0
2025-08-15	580	5.15	CALL	5	10	42.46	FALSE	0.35	0.07
2025-08-15	600	3.55	CALL	4	208	42.87	FALSE	0.1	0.03
2025-08-15	620	3	CALL	1	57	43.01	FALSE	0.37	0.14
2025-08-15	640	2.24	CALL	1	619	43.26	FALSE	0.49	0.28
2025-08-15	660	1.6	CALL	3	540	43.97	FALSE	0.15	0.1
2025-08-15	125	0.03	PUT	0	75	112.25	FALSE	0	0
2025-08-15	130	0.45	PUT	0	10	125.6	FALSE	0	0
2025-08-15	135	0.39	PUT	0	25	105.72	FALSE	0	0
2025-08-15	140	0.43	PUT	0	20	118.63	FALSE	0	0
2025-08-15	145	0.48	PUT	0	13	107.41	FALSE	0	0
2025-08-15	150	0.77	PUT	0	10	111.34	FALSE	0	0
2025-08-15	155	0.92	PUT	0	83	95.74	FALSE	0	0
2025-08-15	160	0.75	PUT	0	21	110.17	FALSE	0	0
2025-08-15	165	0.6	PUT	0	64	100.88	FALSE	0	0
2025-08-15	170	2.67	PUT	0	278	97.92	FALSE	0	0
2025-08-15	175	1.4	PUT	0	93	95.84	FALSE	0	0
2025-08-15	180	1.35	PUT	0	86	92.28	FALSE	0	0
2025-08-15	185	0.5	PUT	0	185	81.58	FALSE	0	0
2025-08-15	190	0.65	PUT	0	156	92.27	FALSE	0	0
2025-08-15	195	2.1	PUT	0	50	89.52	FALSE	0	0
2025-08-15	200	0.05	PUT	0	239	88.92	FALSE	0	0
2025-08-15	210	7.38	PUT	0	208	69	FALSE	0	0
2025-08-15	220	0.5	PUT	1	35	64.63	FALSE	0.5	0
2025-08-15	230	0.6	PUT	3	438	62.5	FALSE	0.6	0
2025-08-15	240	0.76	PUT	0	281	59.19	FALSE	0	0
2025-08-15	250	1.06	PUT	0	295	60.46	FALSE	0	0
2025-08-15	260	1.13	PUT	0	226	61.24	FALSE	0	0
2025-08-15	270	1.44	PUT	0	176	56.34	FALSE	0	0
2025-08-15	280	1.84	PUT	2	140	55.28	FALSE	1.84	0
2025-08-15	290	2.21	PUT	4	147	53.68	FALSE	2.21	0
2025-08-15	300	3.45	PUT	0	224	53.26	FALSE	0	0
2025-08-15	310	3.55	PUT	10	213	52.01	FALSE	-0.73	-0.17
2025-08-15	320	4.55	PUT	24	745	51.18	FALSE	-0.31	-0.06
2025-08-15	330	5.49	PUT	3	393	50.41	FALSE	5.49	0
2025-08-15	340	8.25	PUT	0	1078	49.24	FALSE	0	0
2025-08-15	350	8.15	PUT	3	2206	48.75	FALSE	-1.28	-0.14
2025-08-15	360	9.82	PUT	4	593	47.93	FALSE	-1.48	-0.13
2025-08-15	370	11.95	PUT	5	777	47.47	FALSE	-1.35	-0.1
2025-08-15	380	14.2	PUT	2	167	46.71	FALSE	-1.65	-0.1
2025-08-15	390	16.99	PUT	2	338	46.28	FALSE	-1.81	-0.1
2025-08-15	400	20	PUT	14	250	45.67	FALSE	-2.17	-0.1
2025-08-15	410	26.17	PUT	0	184	44.59	FALSE	0	0
2025-08-15	420	27.35	PUT	4	244	44.74	FALSE	-2.85	-0.09
2025-08-15	430	31.3	PUT	22	136	43.89	FALSE	-4.9	-0.14
2025-08-15	440	36.65	PUT	43	361	43.78	TRUE	-4.75	-0.11
2025-08-15	450	41.75	PUT	15	23	43.42	TRUE	-6.72	-0.14
2025-08-15	460	48	PUT	5	37	44.18	TRUE	48	0
2025-08-15	470	61.4	PUT	0	12	42.83	TRUE	0	0
2025-08-15	480	64.15	PUT	0	13	43.19	TRUE	0	0
2025-08-15	490	74.85	PUT	0	5	42.44	TRUE	0	0
2025-08-15	500	72	PUT	0	12	42.92	TRUE	0	0
2025-08-15	520	166.7	PUT	0	5	42.29	TRUE	0	0
2025-08-15	540	180.25	PUT	0	0	42.53	TRUE	0	0
2025-08-15	550	0	PUT	0	0	42.66	TRUE	0	0
2025-08-15	560	132.6	PUT	0	1	42.73	TRUE	0	0
2025-08-15	570	0	PUT	0	0	43	TRUE	0	0
2025-08-15	580	150.48	PUT	0	1	43.22	TRUE	0	0
2025-08-15	600	0	PUT	0	0	43.46	TRUE	0	0
2025-08-15	620	0	PUT	0	0	43.82	TRUE	0	0
2025-08-15	640	209.88	PUT	0	0	59.58	TRUE	0	0
2025-08-15	660	229.23	PUT	0	0	63.3	TRUE	0	0
2025-09-19	110	277.8	CALL	0	1	102.74	TRUE	0	0
2025-09-19	115	111.54	CALL	0	2	100.32	TRUE	0	0
2025-09-19	120	166.3	CALL	0	1	97.98	TRUE	0	0
2025-09-19	125	210.7	CALL	0	1	95.06	TRUE	0	0
2025-09-19	130	148.4	CALL	0	2	92.88	TRUE	0	0
2025-09-19	135	171.05	CALL	0	1	92.93	TRUE	0	0
2025-09-19	140	0	CALL	0	0	90.75	TRUE	0	0
2025-09-19	145	243.35	CALL	0	4	87.67	TRUE	0	0
2025-09-19	150	196.8	CALL	0	7	84.7	TRUE	0	0
2025-09-19	155	161.6	CALL	0	7	83.23	TRUE	0	0
2025-09-19	160	157.15	CALL	0	8	81.32	TRUE	0	0
2025-09-19	165	152.8	CALL	0	3	79.85	TRUE	0	0
2025-09-19	170	184	CALL	0	10	78	TRUE	0	0
2025-09-19	175	144.05	CALL	0	2	76.9	TRUE	0	0
2025-09-19	180	202.1	CALL	0	10	75.75	TRUE	0	0
2025-09-19	185	246.6	CALL	0	6	74.85	TRUE	0	0
2025-09-19	190	162.75	CALL	0	19	73.05	TRUE	0	0
2025-09-19	195	147	CALL	0	1	77.49	TRUE	0	0
2025-09-19	200	253.92	CALL	0	43	75.93	TRUE	0	0
2025-09-19	210	172.65	CALL	0	21	68.25	TRUE	0	0
2025-09-19	220	235.37	CALL	0	26	65.85	TRUE	0	0
2025-09-19	230	167.5	CALL	0	20	64.55	TRUE	0	0
2025-09-19	240	140.32	CALL	0	93	57.94	TRUE	0	0
2025-09-19	250	167.85	CALL	0	78	61.24	TRUE	0	0
2025-09-19	260	184	CALL	0	51	60.01	TRUE	0	0
2025-09-19	270	179	CALL	0	242	56.36	TRUE	0	0
2025-09-19	280	179.97	CALL	0	52	56.94	TRUE	0	0
2025-09-19	290	164.15	CALL	0	100	56.86	TRUE	0	0
2025-09-19	300	150.05	CALL	0	73	55.51	TRUE	0	0
2025-09-19	310	141.33	CALL	3	113	54.75	TRUE	141.33	0
2025-09-19	320	124.96	CALL	0	140	53.23	TRUE	0	0
2025-09-19	330	124.25	CALL	1	152	52.68	TRUE	124.25	0
2025-09-19	340	106.7	CALL	0	129	52.08	TRUE	0	0
2025-09-19	350	102.8	CALL	0	192	51.36	TRUE	0	0
2025-09-19	360	100.5	CALL	10	212	50.48	TRUE	100.5	0
2025-09-19	370	93.59	CALL	1	414	50.48	TRUE	93.59	0
2025-09-19	380	81.7	CALL	0	354	49.34	TRUE	0	0
2025-09-19	390	83.43	CALL	0	393	48.7	TRUE	0	0
2025-09-19	400	72.36	CALL	3	360	47.78	TRUE	72.36	0
2025-09-19	410	63.48	CALL	2	398	47.37	TRUE	0.99	0.02
2025-09-19	420	60.64	CALL	11	724	47.15	TRUE	6.89	0.13
2025-09-19	430	55.61	CALL	7	684	47.18	TRUE	3.8	0.07
2025-09-19	440	50.5	CALL	80	1072	46.81	FALSE	4.1	0.09
2025-09-19	450	45.75	CALL	37	1104	46.49	FALSE	4.65	0.11
2025-09-19	460	41	CALL	1	240	45.86	FALSE	3.45	0.09
2025-09-19	470	37.15	CALL	1	260	45.81	FALSE	2.5	0.07
2025-09-19	480	33.2	CALL	9	1005	45.37	FALSE	3.15	0.1
2025-09-19	490	29.74	CALL	15	146	45.49	FALSE	29.74	0
2025-09-19	500	26.79	CALL	23	346	45.12	FALSE	2.19	0.09
2025-09-19	520	21.54	CALL	13	264	45.01	FALSE	2.04	0.1
2025-09-19	540	17.05	CALL	1	120	44.73	FALSE	1	0.06
2025-09-19	550	14.5	CALL	0	101	44.75	FALSE	0	0
2025-09-19	560	12.65	CALL	0	66	44.78	FALSE	0	0
2025-09-19	570	11.98	CALL	5	106	44.56	FALSE	11.98	0
2025-09-19	580	10.05	CALL	0	51	44.73	FALSE	0	0
2025-09-19	600	7.1	CALL	0	481	44.64	FALSE	0	0
2025-09-19	620	6.7	CALL	2	283	44.75	FALSE	0.9	0.16
2025-09-19	640	4.8	CALL	1	43	44.59	FALSE	4.8	0
2025-09-19	660	4.26	CALL	1	81	45.14	FALSE	0.46	0.12
2025-09-19	110	0.49	PUT	0	28	120.61	FALSE	0	0
2025-09-19	115	0.43	PUT	0	1	116.9	FALSE	0	0
2025-09-19	120	0.59	PUT	0	13	109.88	FALSE	0	0
2025-09-19	125	0.38	PUT	0	13	110.34	FALSE	0	0
2025-09-19	130	0.49	PUT	0	64	92.95	FALSE	0	0
2025-09-19	135	0.9	PUT	0	29	104.17	FALSE	0	0
2025-09-19	140	0.34	PUT	0	242	97.77	FALSE	0	0
2025-09-19	145	0.8	PUT	0	30	98.4	FALSE	0	0
2025-09-19	150	0.25	PUT	0	57	82.87	FALSE	0	0
2025-09-19	155	1.62	PUT	0	26	93.21	FALSE	0	0
2025-09-19	160	0.8	PUT	0	104	89.08	FALSE	0	0
2025-09-19	165	0.77	PUT	0	74	96.18	FALSE	0	0
2025-09-19	170	3.25	PUT	0	90	86.14	FALSE	0	0
2025-09-19	175	4.05	PUT	0	93	75.17	FALSE	0	0
2025-09-19	180	0.42	PUT	0	316	74.28	FALSE	0	0
2025-09-19	185	3.1	PUT	0	440	70.44	FALSE	0	0
2025-09-19	190	2.69	PUT	0	582	68.68	FALSE	0	0
2025-09-19	195	0.65	PUT	2	303	66.11	FALSE	0.65	0
2025-09-19	200	0.92	PUT	0	927	65.61	FALSE	0	0
2025-09-19	210	0.8	PUT	4	270	62.56	FALSE	0.04	0.05
2025-09-19	220	1.23	PUT	0	304	62.24	FALSE	0	0
2025-09-19	230	2	PUT	0	436	61.53	FALSE	0	0
2025-09-19	240	1.7	PUT	0	715	58.23	FALSE	0	0
2025-09-19	250	2.15	PUT	0	1531	55.91	FALSE	0	0
2025-09-19	260	2.51	PUT	81	982	57.08	FALSE	2.51	0
2025-09-19	270	3.05	PUT	2	577	55.98	FALSE	-0.7	-0.19
2025-09-19	280	3.8	PUT	7	197	55.31	FALSE	-0.72	-0.16
2025-09-19	290	4.72	PUT	3	198	54.77	FALSE	-0.53	-0.1
2025-09-19	300	6.46	PUT	0	905	53.57	FALSE	0	0
2025-09-19	310	7.04	PUT	0	527	52.82	FALSE	0	0
2025-09-19	320	8	PUT	2	447	52.14	FALSE	-1.19	-0.13
2025-09-19	330	9.79	PUT	0	363	51.49	FALSE	0	0
2025-09-19	340	11.4	PUT	2	1034	51.09	FALSE	-1.25	-0.1
2025-09-19	350	13.2	PUT	25	530	50.19	FALSE	-1.8	-0.12
2025-09-19	360	15.45	PUT	97	925	49.64	FALSE	15.45	0
2025-09-19	370	17.8	PUT	1	395	48.89	FALSE	17.8	0
2025-09-19	380	20.17	PUT	2	434	48.6	FALSE	-3.38	-0.14
2025-09-19	390	25.9	PUT	0	813	48.03	FALSE	0	0
2025-09-19	400	30.75	PUT	0	349	47.54	FALSE	0	0
2025-09-19	410	31.78	PUT	1	103	47	FALSE	-2.57	-0.07
2025-09-19	420	39	PUT	0	719	46.58	FALSE	0	0
2025-09-19	430	43.3	PUT	0	286	46.37	FALSE	0	0
2025-09-19	440	43.72	PUT	2	143	45.97	TRUE	-5.53	-0.11
2025-09-19	450	50	PUT	2	218	46.06	TRUE	50	0
2025-09-19	460	60	PUT	0	77	44.72	TRUE	0	0
2025-09-19	470	68.25	PUT	0	73	45.84	TRUE	0	0
2025-09-19	480	65.6	PUT	0	67	45.27	TRUE	0	0
2025-09-19	490	166.43	PUT	0	26	44.75	TRUE	0	0
2025-09-19	500	91	PUT	0	81	44.66	TRUE	0	0
2025-09-19	520	184.05	PUT	0	11	44.46	TRUE	0	0
2025-09-19	540	171.02	PUT	0	40	44.38	TRUE	0	0
2025-09-19	550	0	PUT	0	0	44.07	TRUE	0	0
2025-09-19	560	198.92	PUT	0	1	44	TRUE	0	0
2025-09-19	570	0	PUT	0	0	44.3	TRUE	0	0
2025-09-19	580	0	PUT	0	0	44.25	TRUE	0	0
2025-09-19	600	0	PUT	0	0	44.55	TRUE	0	0
2025-09-19	620	258.23	PUT	0	0	44.52	TRUE	0	0
2025-09-19	640	0	PUT	0	0	44.74	TRUE	0	0
2025-09-19	660	0	PUT	0	0	44.53	TRUE	0	0
2025-10-17	155	227.63	CALL	0	1	79.58	TRUE	0	0
2025-10-17	160	0	CALL	0	0	76.83	TRUE	0	0
2025-10-17	165	0	CALL	0	0	75.41	TRUE	0	0
2025-10-17	170	0	CALL	0	0	73.71	TRUE	0	0
2025-10-17	175	0	CALL	0	0	72.04	TRUE	0	0
2025-10-17	180	136	CALL	0	1	71.43	TRUE	0	0
2025-10-17	185	0	CALL	0	0	70.25	TRUE	0	0
2025-10-17	190	180.3	CALL	0	1	69.27	TRUE	0	0
2025-10-17	195	204	CALL	0	0	68.05	TRUE	0	0
2025-10-17	200	231	CALL	0	2	67.2	TRUE	0	0
2025-10-17	210	168.19	CALL	0	6	65.35	TRUE	0	0
2025-10-17	220	0	CALL	0	0	63.78	TRUE	0	0
2025-10-17	230	123.08	CALL	0	2	62.03	TRUE	0	0
2025-10-17	240	0	CALL	0	0	60.68	TRUE	0	0
2025-10-17	250	149.3	CALL	0	1	59.49	TRUE	0	0
2025-10-17	260	190.45	CALL	0	4	57.89	TRUE	0	0
2025-10-17	270	125.35	CALL	0	20	55.61	TRUE	0	0
2025-10-17	280	116.21	CALL	0	11	54.83	TRUE	0	0
2025-10-17	290	156.81	CALL	1	3	53.93	TRUE	156.81	0
2025-10-17	300	142.43	CALL	0	5	53.24	TRUE	0	0
2025-10-17	310	128.3	CALL	0	17	51.97	TRUE	0	0
2025-10-17	320	128.1	CALL	0	22	51.7	TRUE	0	0
2025-10-17	330	130.38	CALL	0	31	50.95	TRUE	0	0
2025-10-17	340	119.46	CALL	20	23	50.64	TRUE	6.21	0.05
2025-10-17	350	108.42	CALL	0	156	50.05	TRUE	0	0
2025-10-17	360	97	CALL	0	45	49.1	TRUE	0	0
2025-10-17	370	93.65	CALL	0	30	48.98	TRUE	0	0
2025-10-17	380	90.43	CALL	1	113	48.55	TRUE	90.43	0
2025-10-17	390	80.55	CALL	0	150	48.25	TRUE	0	0
2025-10-17	400	77.3	CALL	3	144	47.39	TRUE	4.77	0.07
2025-10-17	410	71.09	CALL	3	42	47.42	TRUE	3.49	0.05
2025-10-17	420	66.5	CALL	2	140	47.43	TRUE	4.51	0.07
2025-10-17	430	55.4	CALL	0	264	46.3	TRUE	0	0
2025-10-17	440	55	CALL	1	99	45.75	FALSE	2.64	0.05
2025-10-17	450	50.09	CALL	70	187	45.3	FALSE	2.2	0.05
2025-10-17	460	42.6	CALL	0	76	45.48	FALSE	0	0
2025-10-17	470	42.2	CALL	7	78	45.35	FALSE	3.1	0.08
2025-10-17	480	38.68	CALL	2	96	45.39	FALSE	3.48	0.1
2025-10-17	490	34.48	CALL	38	138	44.59	FALSE	2.23	0.07
2025-10-17	500	31.2	CALL	14	193	44.38	FALSE	2.35	0.08
2025-10-17	510	28.7	CALL	11	110	44.66	FALSE	2.55	0.1
2025-10-17	520	25.35	CALL	36	194	44.44	FALSE	1.55	0.07
2025-10-17	530	23.55	CALL	2	55	44.49	FALSE	2.65	0.13
2025-10-17	540	21.15	CALL	11	151	44.28	FALSE	2.35	0.13
2025-10-17	550	19	CALL	8	50	44.11	FALSE	2.35	0.14
2025-10-17	560	16.85	CALL	12	17	44.1	FALSE	1.9	0.13
2025-10-17	570	15.3	CALL	33	30	43.85	FALSE	1.5	0.11
2025-10-17	580	13.95	CALL	36	28	44.02	FALSE	0.85	0.06
2025-10-17	590	12.5	CALL	34	54	43.92	FALSE	1.5	0.14
2025-10-17	600	11.1	CALL	31	57	43.71	FALSE	1.9	0.21
2025-10-17	620	8.95	CALL	8	41	43.67	FALSE	0.5	0.06
2025-10-17	640	7.05	CALL	0	47	43.31	FALSE	0	0
2025-10-17	660	5.73	CALL	0	23	41.35	FALSE	0	0
2025-10-17	155	0.21	PUT	0	10	92.21	FALSE	0	0
2025-10-17	160	0.49	PUT	0	260	73.84	FALSE	0	0
2025-10-17	165	0.46	PUT	0	10	73.52	FALSE	0	0
2025-10-17	170	0.6	PUT	1	34	68.32	FALSE	0.6	0
2025-10-17	175	0.6	PUT	2	13	66.41	FALSE	0.6	0
2025-10-17	180	0.62	PUT	0	10	73.8	FALSE	0	0
2025-10-17	185	0.73	PUT	0	10	68.82	FALSE	0	0
2025-10-17	190	1.02	PUT	0	19	71.57	FALSE	0	0
2025-10-17	195	2.49	PUT	0	4	68.84	FALSE	0	0
2025-10-17	200	2.2	PUT	0	28	64.02	FALSE	0	0
2025-10-17	210	4.93	PUT	0	3	61.59	FALSE	0	0
2025-10-17	220	1.75	PUT	0	137	59.41	FALSE	0	0
2025-10-17	230	2.42	PUT	0	863	63.12	FALSE	0	0
2025-10-17	240	3.25	PUT	0	10	56.01	FALSE	0	0
2025-10-17	250	2.88	PUT	2	38	56.65	FALSE	-0.3	-0.09
2025-10-17	260	3.65	PUT	0	700	53.38	FALSE	0	0
2025-10-17	270	6.62	PUT	0	287	54.85	FALSE	0	0
2025-10-17	280	4.9	PUT	0	420	51.08	FALSE	0	0
2025-10-17	290	6.59	PUT	0	119	53.87	FALSE	0	0
2025-10-17	300	7.19	PUT	15	622	52.46	FALSE	7.19	0
2025-10-17	310	8.35	PUT	0	672	51.7	FALSE	0	0
2025-10-17	320	11.19	PUT	0	201	51.35	FALSE	0	0
2025-10-17	330	12.1	PUT	5	191	50.45	FALSE	-0.65	-0.05
2025-10-17	340	13.65	PUT	4	67	49.89	FALSE	-1.75	-0.11
2025-10-17	350	15.8	PUT	9	414	49.31	FALSE	-1.34	-0.08
2025-10-17	360	18.18	PUT	14	508	48.73	FALSE	-2.12	-0.1
2025-10-17	370	22.35	PUT	0	109	48.27	FALSE	0	0
2025-10-17	380	24	PUT	8	215	47.94	FALSE	-2.7	-0.1
2025-10-17	390	28.9	PUT	0	37	47.32	FALSE	0	0
2025-10-17	400	30.88	PUT	1	98	47.11	FALSE	30.88	0
2025-10-17	410	37.05	PUT	0	47	46.62	FALSE	0	0
2025-10-17	420	42.45	PUT	0	112	46.08	FALSE	0	0
2025-10-17	430	46.9	PUT	0	58	45.74	FALSE	0	0
2025-10-17	440	48.75	PUT	16	44	46.02	TRUE	-3.65	-0.07
2025-10-17	450	53.72	PUT	1	78	45.53	TRUE	-3.78	-0.07
2025-10-17	460	63.65	PUT	0	87	44.97	TRUE	0	0
2025-10-17	470	68.45	PUT	0	21	44.54	TRUE	0	0
2025-10-17	480	74.76	PUT	0	7	44.51	TRUE	0	0
2025-10-17	490	0	PUT	0	0	44.4	TRUE	0	0
2025-10-17	500	121.9	PUT	0	1	44.25	TRUE	0	0
2025-10-17	510	0	PUT	0	0	44.01	TRUE	0	0
2025-10-17	520	107.03	PUT	0	2	43.77	TRUE	0	0
2025-10-17	530	114.88	PUT	0	1	43.5	TRUE	0	0
2025-10-17	540	0	PUT	0	0	43.67	TRUE	0	0
2025-10-17	550	0	PUT	0	0	43.46	TRUE	0	0
2025-10-17	560	0	PUT	0	0	43.64	TRUE	0	0
2025-10-17	570	0	PUT	0	0	43.77	TRUE	0	0
2025-10-17	580	0	PUT	0	0	43.72	TRUE	0	0
2025-10-17	590	0	PUT	0	0	42.92	TRUE	0	0
2025-10-17	600	0	PUT	0	0	43.37	TRUE	0	0
2025-10-17	620	0	PUT	0	0	44.02	TRUE	0	0
2025-10-17	640	0	PUT	0	0	43.73	TRUE	0	0
2025-10-17	660	0	PUT	0	0	43.94	TRUE	0	0
2025-11-21	110	205.57	CALL	0	6	93.47	TRUE	0	0
2025-11-21	115	172.3	CALL	0	1	91.21	TRUE	0	0
2025-11-21	120	249.2	CALL	0	4	89.37	TRUE	0	0
2025-11-21	125	126.8	CALL	0	1	86.92	TRUE	0	0
2025-11-21	130	0	CALL	0	0	84.88	TRUE	0	0
2025-11-21	135	119.1	CALL	0	1	82.9	TRUE	0	0
2025-11-21	140	105.85	CALL	0	1	80.7	TRUE	0	0
2025-11-21	145	210	CALL	0	43	79.9	TRUE	0	0
2025-11-21	150	292.33	CALL	0	40	77.55	TRUE	0	0
2025-11-21	155	265.6	CALL	0	9	76.47	TRUE	0	0
2025-11-21	160	260.85	CALL	0	28	74.71	TRUE	0	0
2025-11-21	165	120.87	CALL	0	5	73.41	TRUE	0	0
2025-11-21	170	175.05	CALL	0	2	72.1	TRUE	0	0
2025-11-21	175	198.88	CALL	0	3	70.8	TRUE	0	0
2025-11-21	180	280.1	CALL	0	6	69.33	TRUE	0	0
2025-11-21	185	152.05	CALL	0	3	68.54	TRUE	0	0
2025-11-21	190	140.02	CALL	0	57	66.93	TRUE	0	0
2025-11-21	195	135.97	CALL	0	52	66.66	TRUE	0	0
2025-11-21	200	238	CALL	0	40	65.48	TRUE	0	0
2025-11-21	210	176	CALL	0	58	63.47	TRUE	0	0
2025-11-21	220	230	CALL	0	19	61.72	TRUE	0	0
2025-11-21	230	214.5	CALL	0	56	62.76	TRUE	0	0
2025-11-21	240	202.34	CALL	0	30	61.04	TRUE	0	0
2025-11-21	250	199	CALL	0	88	57.85	TRUE	0	0
2025-11-21	260	190.2	CALL	2	66	55.88	TRUE	190.2	0
2025-11-21	270	165.15	CALL	0	62	55.96	TRUE	0	0
2025-11-21	280	172.17	CALL	3	126	53.19	TRUE	172.17	0
2025-11-21	290	157.6	CALL	0	132	54.03	TRUE	0	0
2025-11-21	300	155.8	CALL	0	652	52.34	TRUE	0	0
2025-11-21	310	146.83	CALL	3	109	51.07	TRUE	146.83	0
2025-11-21	320	132.1	CALL	0	111	52.29	TRUE	0	0
2025-11-21	330	131.05	CALL	1	451	50.12	TRUE	131.05	0
2025-11-21	340	122.8	CALL	0	128	50.01	TRUE	0	0
2025-11-21	350	107.25	CALL	0	193	50.16	TRUE	0	0
2025-11-21	360	109.15	CALL	2	127	48.95	TRUE	109.15	0
2025-11-21	370	101.3	CALL	0	259	49.06	TRUE	0	0
2025-11-21	380	95.05	CALL	1	373	48.45	TRUE	6.68	0.08
2025-11-21	390	71.8	CALL	0	292	48.08	TRUE	0	0
2025-11-21	400	82	CALL	3	246	47.23	TRUE	3.8	0.05
2025-11-21	410	70.2	CALL	0	171	46.96	TRUE	0	0
2025-11-21	420	61.92	CALL	0	357	46.36	TRUE	0	0
2025-11-21	430	63	CALL	0	119	45.81	TRUE	0	0
2025-11-21	440	60.7	CALL	55	170	45.3	FALSE	4	0.07
2025-11-21	450	50.35	CALL	0	428	45.34	FALSE	0	0
2025-11-21	460	51.42	CALL	51	171	44.66	FALSE	2.92	0.06
2025-11-21	470	47.3	CALL	19	222	44.45	FALSE	4.25	0.1
2025-11-21	480	44.05	CALL	7	268	44.73	FALSE	6.05	0.16
2025-11-21	490	40.4	CALL	6	239	44.51	FALSE	3.61	0.1
2025-11-21	500	37	CALL	7	690	44.3	FALSE	4.17	0.13
2025-11-21	510	33.85	CALL	6	335	44.11	FALSE	3.92	0.13
2025-11-21	520	31	CALL	6	218	44	FALSE	4.57	0.17
2025-11-21	530	28.3	CALL	6	142	43.84	FALSE	4.3	0.18
2025-11-21	540	23.9	CALL	0	84	43.47	FALSE	0	0
2025-11-21	550	21.74	CALL	0	153	43.86	FALSE	0	0
2025-11-21	560	20.68	CALL	0	56	43.34	FALSE	0	0
2025-11-21	570	17.2	CALL	0	109	43.19	FALSE	0	0
2025-11-21	580	17.5	CALL	0	379	43.68	FALSE	0	0
2025-11-21	600	14.25	CALL	0	114	43.07	FALSE	0	0
2025-11-21	620	11.7	CALL	6	38	42.55	FALSE	11.7	0
2025-11-21	640	12.55	CALL	0	20	42.89	FALSE	0	0
2025-11-21	660	8.5	CALL	0	77	41.8	FALSE	0	0
2025-11-21	110	0.24	PUT	40	102	78.41	FALSE	0.24	0
2025-11-21	115	1.3	PUT	0	23	78.49	FALSE	0	0
2025-11-21	120	0.35	PUT	0	67	94.77	FALSE	0	0
2025-11-21	125	0.26	PUT	0	16	76.3	FALSE	0	0
2025-11-21	130	0.48	PUT	0	10	71.66	FALSE	0	0
2025-11-21	135	0.57	PUT	0	4	86.69	FALSE	0	0
2025-11-21	140	0.65	PUT	0	12	69.48	FALSE	0	0
2025-11-21	145	4.01	PUT	0	37	88.83	FALSE	0	0
2025-11-21	150	0.8	PUT	0	129	68.65	FALSE	0	0
2025-11-21	155	0.55	PUT	0	19	72.23	FALSE	0	0
2025-11-21	160	0.56	PUT	0	311	69.41	FALSE	0	0
2025-11-21	165	0.69	PUT	0	72	66.66	FALSE	0	0
2025-11-21	170	1.16	PUT	0	71	67.18	FALSE	0	0
2025-11-21	175	0.95	PUT	0	49	68.53	FALSE	0	0
2025-11-21	180	1.05	PUT	0	110	68.72	FALSE	0	0
2025-11-21	185	1.1	PUT	0	114	64.1	FALSE	0	0
2025-11-21	190	3.37	PUT	0	30	64.17	FALSE	0	0
2025-11-21	195	4.77	PUT	0	255	65.22	FALSE	0	0
2025-11-21	200	1.38	PUT	0	195	62.9	FALSE	0	0
2025-11-21	210	7.04	PUT	0	275	62.35	FALSE	0	0
2025-11-21	220	3.25	PUT	0	467	57.53	FALSE	0	0
2025-11-21	230	3.4	PUT	0	187	56.44	FALSE	0	0
2025-11-21	240	3.4	PUT	3	498	56.41	FALSE	-0.27	-0.07
2025-11-21	250	4.3	PUT	0	379	55.58	FALSE	0	0
2025-11-21	260	4.73	PUT	0	420	54.19	FALSE	0	0
2025-11-21	270	5.95	PUT	0	638	53.54	FALSE	0	0
2025-11-21	280	7.14	PUT	0	320	52.66	FALSE	0	0
2025-11-21	290	8	PUT	0	688	51.85	FALSE	0	0
2025-11-21	300	9.25	PUT	0	392	51.25	FALSE	0	0
2025-11-21	310	10.66	PUT	2	433	50.65	FALSE	-1.03	-0.09
2025-11-21	320	12.45	PUT	2	482	50.17	FALSE	12.45	0
2025-11-21	330	14.28	PUT	6	547	49.47	FALSE	-1.5	-0.1
2025-11-21	340	15.86	PUT	0	339	48.95	FALSE	0	0
2025-11-21	350	19	PUT	40	600	48.68	FALSE	-1.6	-0.08
2025-11-21	360	25.4	PUT	0	100	47.95	FALSE	0	0
2025-11-21	370	27.1	PUT	0	259	47.44	FALSE	0	0
2025-11-21	380	27.35	PUT	0	242	47.22	FALSE	0	0
2025-11-21	390	29	PUT	0	123	46.58	FALSE	0	0
2025-11-21	400	39.25	PUT	0	74	46.24	FALSE	0	0
2025-11-21	410	38.75	PUT	2	57	46.11	FALSE	38.75	0
2025-11-21	420	42.7	PUT	7	96	45.48	FALSE	-3.21	-0.07
2025-11-21	430	47.45	PUT	6	59	45.3	FALSE	47.45	0
2025-11-21	440	52	PUT	8	27	44.73	TRUE	52	0
2025-11-21	450	57.45	PUT	6	28	44.67	TRUE	57.45	0
2025-11-21	460	62.65	PUT	9	10	44.19	TRUE	62.65	0
2025-11-21	470	68.6	PUT	6	24	44.09	TRUE	68.6	0
2025-11-21	480	79.55	PUT	0	17	43.78	TRUE	0	0
2025-11-21	490	157.5	PUT	0	1	43.67	TRUE	0	0
2025-11-21	500	91.45	PUT	0	10	43.47	TRUE	0	0
2025-11-21	510	0	PUT	0	0	43.26	TRUE	0	0
2025-11-21	520	0	PUT	0	0	42.73	TRUE	0	0
2025-11-21	530	159.55	PUT	0	0	43.02	TRUE	0	0
2025-11-21	540	195.24	PUT	0	0	42.69	TRUE	0	0
2025-11-21	550	0	PUT	0	0	43	TRUE	0	0
2025-11-21	560	182.85	PUT	0	1	42.78	TRUE	0	0
2025-11-21	570	0	PUT	0	0	42.83	TRUE	0	0
2025-11-21	580	176.7	PUT	0	0	42.76	TRUE	0	0
2025-11-21	600	275.8	PUT	0	0	42.62	TRUE	0	0
2025-11-21	620	0	PUT	0	0	42.67	TRUE	0	0
2025-11-21	640	246.7	PUT	0	0	42.76	TRUE	0	0
2025-11-21	660	0	PUT	0	0	43.11	TRUE	0	0
2026-01-16	80	284.4	CALL	0	170	86	TRUE	0	0
2026-01-16	85	282.81	CALL	0	13	100.15	TRUE	0	0
2026-01-16	90	224.72	CALL	0	12	97.86	TRUE	0	0
2026-01-16	95	273.1	CALL	0	1	94.42	TRUE	0	0
2026-01-16	100	353.5	CALL	0	82	92.08	TRUE	0	0
2026-01-16	105	269	CALL	0	12	89.84	TRUE	0	0
2026-01-16	110	270	CALL	0	28	87.94	TRUE	0	0
2026-01-16	115	222.64	CALL	0	25	86.58	TRUE	0	0
2026-01-16	120	265.18	CALL	0	65	83.84	TRUE	0	0
2026-01-16	125	176.77	CALL	0	68	81.89	TRUE	0	0
2026-01-16	130	234.78	CALL	0	34	80.22	TRUE	0	0
2026-01-16	135	228	CALL	0	21	78.78	TRUE	0	0
2026-01-16	140	280	CALL	0	20	77.17	TRUE	0	0
2026-01-16	145	312	CALL	0	11	75.42	TRUE	0	0
2026-01-16	150	305	CALL	0	148	73.88	TRUE	0	0
2026-01-16	155	201.55	CALL	0	8	72.85	TRUE	0	0
2026-01-16	160	256.4	CALL	0	61	70.13	TRUE	0	0
2026-01-16	165	190.65	CALL	0	82	66.17	TRUE	0	0
2026-01-16	170	285.2	CALL	0	81	69.38	TRUE	0	0
2026-01-16	175	271.5	CALL	0	154	70.55	TRUE	0	0
2026-01-16	180	158	CALL	0	30	67.33	TRUE	0	0
2026-01-16	185	221.8	CALL	0	32	66.46	TRUE	0	0
2026-01-16	190	148.25	CALL	0	65	65.34	TRUE	0	0
2026-01-16	195	190.06	CALL	0	51	64.53	TRUE	0	0
2026-01-16	200	237.27	CALL	0	478	63.59	TRUE	0	0
2026-01-16	210	247.04	CALL	0	86	62.58	TRUE	0	0
2026-01-16	220	235.65	CALL	0	115	60.77	TRUE	0	0
2026-01-16	230	194	CALL	0	290	58.84	TRUE	0	0
2026-01-16	240	200	CALL	0	313	57.98	TRUE	0	0
2026-01-16	250	192.21	CALL	0	758	57.29	TRUE	0	0
2026-01-16	260	188.55	CALL	0	385	56.38	TRUE	0	0
2026-01-16	270	169.7	CALL	0	260	55.24	TRUE	0	0
2026-01-16	280	173.95	CALL	0	476	54.45	TRUE	0	0
2026-01-16	290	167	CALL	2	465	54.81	TRUE	4.3	0.03
2026-01-16	300	160.67	CALL	1	1106	51.38	TRUE	6.55	0.04
2026-01-16	310	148.1	CALL	0	630	51.7	TRUE	0	0
2026-01-16	320	140.55	CALL	0	417	51.69	TRUE	0	0
2026-01-16	330	138.39	CALL	1	801	50.66	TRUE	138.39	0
2026-01-16	340	126.83	CALL	0	497	50.2	TRUE	0	0
2026-01-16	350	123.2	CALL	17	1251	49.91	TRUE	123.2	0
2026-01-16	360	117.34	CALL	18	718	49.3	TRUE	117.34	0
2026-01-16	370	111.82	CALL	28	712	49.82	TRUE	9.82	0.1
2026-01-16	380	99.25	CALL	0	735	48.69	TRUE	0	0
2026-01-16	390	89.41	CALL	0	1395	47.9	TRUE	0	0
2026-01-16	400	91.4	CALL	1	1622	47.81	TRUE	3.95	0.05
2026-01-16	410	79.38	CALL	0	514	47.34	TRUE	0	0
2026-01-16	420	81	CALL	5	885	46.79	TRUE	5.1	0.07
2026-01-16	430	75.9	CALL	5	486	46.52	TRUE	3.9	0.05
2026-01-16	440	70.98	CALL	4	844	46.23	FALSE	4.48	0.07
2026-01-16	450	66.45	CALL	6	1252	46.06	FALSE	3.44	0.05
2026-01-16	460	61.85	CALL	2	607	45.68	FALSE	61.85	0
2026-01-16	470	57.87	CALL	10	476	45.6	FALSE	4.82	0.09
2026-01-16	480	49.6	CALL	0	1677	45.44	FALSE	0	0
2026-01-16	490	45.35	CALL	0	707	45.22	FALSE	0	0
2026-01-16	500	46.45	CALL	20	1447	44.83	FALSE	3.7	0.09
2026-01-16	510	41.97	CALL	0	306	44.81	FALSE	0	0
2026-01-16	520	33.74	CALL	0	326	44.71	FALSE	0	0
2026-01-16	530	37.41	CALL	10	287	44.51	FALSE	1.94	0.05
2026-01-16	540	34.8	CALL	0	422	44.34	FALSE	0	0
2026-01-16	550	29	CALL	0	431	43.79	FALSE	0	0
2026-01-16	560	29.8	CALL	17	381	44.13	FALSE	29.8	0
2026-01-16	570	27.41	CALL	47	1103	43.87	FALSE	27.41	0
2026-01-16	580	23.53	CALL	0	1244	43.88	FALSE	0	0
2026-01-16	590	21.9	CALL	0	227	43.83	FALSE	0	0
2026-01-16	600	20.01	CALL	0	1377	43.79	FALSE	0	0
2026-01-16	610	17.77	CALL	0	220	43.75	FALSE	0	0
2026-01-16	620	15.3	CALL	0	41	43.69	FALSE	0	0
2026-01-16	630	17.59	CALL	1	46	43.82	FALSE	17.59	0
2026-01-16	640	13	CALL	0	227	43.62	FALSE	0	0
2026-01-16	650	14.83	CALL	35	153	43.49	FALSE	2.03	0.16
2026-01-16	660	14.09	CALL	1	508	43.52	FALSE	14.09	0
2026-01-16	80	0.15	PUT	0	1289	82.49	FALSE	0	0
2026-01-16	85	0.31	PUT	0	166	104.86	FALSE	0	0
2026-01-16	90	0.32	PUT	0	71	88.23	FALSE	0	0
2026-01-16	95	2.4	PUT	0	217	77.02	FALSE	0	0
2026-01-16	100	0.56	PUT	0	806	84.35	FALSE	0	0
2026-01-16	105	0.96	PUT	0	41	91.42	FALSE	0	0
2026-01-16	110	1.69	PUT	0	86	77.55	FALSE	0	0
2026-01-16	115	0.61	PUT	0	34	72.46	FALSE	0	0
2026-01-16	120	0.69	PUT	0	511	84.48	FALSE	0	0
2026-01-16	125	2.15	PUT	0	113	69.22	FALSE	0	0
2026-01-16	130	0.89	PUT	0	121	66.57	FALSE	0	0
2026-01-16	135	0.9	PUT	0	111	83.63	FALSE	0	0
2026-01-16	140	0.84	PUT	5	240	67.97	FALSE	0.84	0
2026-01-16	145	1.89	PUT	0	352	78.98	FALSE	0	0
2026-01-16	150	1	PUT	1	477	65.89	FALSE	1	0
2026-01-16	155	1.19	PUT	0	85	64.72	FALSE	0	0
2026-01-16	160	1.31	PUT	0	491	62.17	FALSE	0	0
2026-01-16	165	1.49	PUT	0	81	62.6	FALSE	0	0
2026-01-16	170	2.2	PUT	0	6294	63.05	FALSE	0	0
2026-01-16	175	2.5	PUT	0	215	61.73	FALSE	0	0
2026-01-16	180	2.03	PUT	0	287	61.31	FALSE	0	0
2026-01-16	185	2.7	PUT	0	309	60.09	FALSE	0	0
2026-01-16	190	2.8	PUT	0	312	61.78	FALSE	0	0
2026-01-16	195	2.4	PUT	0	795	61.32	FALSE	0	0
2026-01-16	200	2.69	PUT	1	1902	59.34	FALSE	2.69	0
2026-01-16	210	4.09	PUT	0	353	63.54	FALSE	0	0
2026-01-16	220	3.83	PUT	3	2537	57.29	FALSE	-0.37	-0.09
2026-01-16	230	4.5	PUT	5	2784	56.25	FALSE	4.5	0
2026-01-16	240	5.74	PUT	0	1597	55.56	FALSE	0	0
2026-01-16	250	6.34	PUT	23	1973	54.83	FALSE	-1.16	-0.15
2026-01-16	260	7.32	PUT	1	1479	53.9	FALSE	-0.52	-0.07
2026-01-16	270	9.13	PUT	0	937	53.34	FALSE	0	0
2026-01-16	280	9.85	PUT	3	1546	52.5	FALSE	-1	-0.09
2026-01-16	290	11.75	PUT	1	834	51.97	FALSE	-0.71	-0.06
2026-01-16	300	13.05	PUT	15	1817	51.3	FALSE	-1.1	-0.08
2026-01-16	310	16	PUT	0	1941	50.65	FALSE	0	0
2026-01-16	320	17.9	PUT	0	1004	50.12	FALSE	0	0
2026-01-16	330	19.2	PUT	7	1936	49.67	FALSE	-3	-0.14
2026-01-16	340	23.56	PUT	0	802	49.27	FALSE	0	0
2026-01-16	350	26.55	PUT	0	1797	48.85	FALSE	0	0
2026-01-16	360	29.46	PUT	0	1118	48.9	FALSE	0	0
2026-01-16	370	32.45	PUT	0	830	48.15	FALSE	0	0
2026-01-16	380	33.99	PUT	14	912	47.63	FALSE	33.99	0
2026-01-16	390	37.37	PUT	0	617	47.55	FALSE	0	0
2026-01-16	400	41.5	PUT	6	1689	46.87	FALSE	41.5	0
2026-01-16	410	45.5	PUT	16	312	46.42	FALSE	-3.7	-0.08
2026-01-16	420	51.39	PUT	0	183	46.68	FALSE	0	0
2026-01-16	430	54.56	PUT	1	164	45.8	FALSE	-3.59	-0.06
2026-01-16	440	60.9	PUT	7	598	44.82	TRUE	-2.5	-0.04
2026-01-16	450	68.4	PUT	0	214	45.27	TRUE	0	0
2026-01-16	460	77	PUT	0	51	44.67	TRUE	0	0
2026-01-16	470	74	PUT	0	150	44.58	TRUE	0	0
2026-01-16	480	83.15	PUT	0	23	44.54	TRUE	0	0
2026-01-16	490	127.45	PUT	0	10	44.47	TRUE	0	0
2026-01-16	500	94.2	PUT	2	62	44.02	TRUE	94.2	0
2026-01-16	510	138	PUT	0	2	44.07	TRUE	0	0
2026-01-16	520	122.55	PUT	0	29	43.95	TRUE	0	0
2026-01-16	530	201.2	PUT	0	5	43.75	TRUE	0	0
2026-01-16	540	129.8	PUT	0	1	43.64	TRUE	0	0
2026-01-16	550	141.18	PUT	0	5	43	TRUE	0	0
2026-01-16	560	137.3	PUT	2	7	43.02	TRUE	137.3	0
2026-01-16	570	239.6	PUT	0	2	43.22	TRUE	0	0
2026-01-16	580	255.59	PUT	0	12	42.95	TRUE	0	0
2026-01-16	590	0	PUT	0	0	43.18	TRUE	0	0
2026-01-16	600	172.33	PUT	0	7	43.77	TRUE	0	0
2026-01-16	610	249.05	PUT	0	0	43.11	TRUE	0	0
2026-01-16	620	201.75	PUT	0	1	42.94	TRUE	0	0
2026-01-16	630	0	PUT	0	0	42.96	TRUE	0	0
2026-01-16	640	257	PUT	0	0	42.94	TRUE	0	0
2026-01-16	650	258.05	PUT	0	0	42.61	TRUE	0	0
2026-01-16	660	231.9	PUT	0	13	43.28	TRUE	0	0
2026-03-20	155	0	CALL	0	0	68.57	TRUE	0	0
2026-03-20	160	0	CALL	0	0	68.19	TRUE	0	0
2026-03-20	165	217.85	CALL	0	1	67.71	TRUE	0	0
2026-03-20	170	0	CALL	0	0	65.17	TRUE	0	0
2026-03-20	175	0	CALL	0	0	66.65	TRUE	0	0
2026-03-20	180	263.88	CALL	0	0	65.9	TRUE	0	0
2026-03-20	185	0	CALL	0	0	63.57	TRUE	0	0
2026-03-20	190	242.2	CALL	0	3	62.78	TRUE	0	0
2026-03-20	195	0	CALL	0	0	62.26	TRUE	0	0
2026-03-20	200	233.15	CALL	0	11	61.55	TRUE	0	0
2026-03-20	210	219.9	CALL	0	12	61.31	TRUE	0	0
2026-03-20	220	228.75	CALL	0	10	59.63	TRUE	0	0
2026-03-20	230	199.2	CALL	0	13	57.91	TRUE	0	0
2026-03-20	240	221.95	CALL	0	4	55.53	TRUE	0	0
2026-03-20	250	189.45	CALL	0	7	54.26	TRUE	0	0
2026-03-20	260	188.73	CALL	0	33	53.88	TRUE	0	0
2026-03-20	270	166.55	CALL	0	19	54.44	TRUE	0	0
2026-03-20	280	186.62	CALL	0	24	53.73	TRUE	0	0
2026-03-20	290	170.15	CALL	0	35	53.45	TRUE	0	0
2026-03-20	300	165.19	CALL	1	36	49.33	TRUE	5.59	0.04
2026-03-20	310	150.2	CALL	0	69	51.9	TRUE	0	0
2026-03-20	320	148.7	CALL	0	49	51.31	TRUE	0	0
2026-03-20	330	136.8	CALL	0	72	52.15	TRUE	0	0
2026-03-20	340	138	CALL	1	60	49.52	TRUE	138	0
2026-03-20	350	128.1	CALL	0	63	49.98	TRUE	0	0
2026-03-20	360	124	CALL	1	64	48.12	TRUE	124	0
2026-03-20	370	120.35	CALL	4	102	49.89	TRUE	7.8	0.07
2026-03-20	380	102.25	CALL	0	181	48.54	TRUE	0	0
2026-03-20	390	103	CALL	0	318	47.51	TRUE	0	0
2026-03-20	400	98.74	CALL	2	230	47.29	TRUE	2.44	0.03
2026-03-20	410	98.72	CALL	0	132	47.64	TRUE	0	0
2026-03-20	420	85.45	CALL	0	130	46.71	TRUE	0	0
2026-03-20	430	85.6	CALL	32	117	46.9	TRUE	3.85	0.05
2026-03-20	440	80.95	CALL	7	310	46.75	FALSE	80.95	0
2026-03-20	450	76.38	CALL	5	349	46.51	FALSE	76.38	0
2026-03-20	460	72.2	CALL	8	116	46.41	FALSE	72.2	0
2026-03-20	470	67.1	CALL	3	39	45.61	FALSE	67.1	0
2026-03-20	480	64.15	CALL	6	107	46.05	FALSE	3.75	0.06
2026-03-20	490	59.95	CALL	7	140	45.59	FALSE	59.95	0
2026-03-20	500	50.34	CALL	0	125	45.23	FALSE	0	0
2026-03-20	510	50.6	CALL	0	82	45.54	FALSE	0	0
2026-03-20	520	47.2	CALL	0	194	44.77	FALSE	0	0
2026-03-20	530	39.54	CALL	0	67	44.77	FALSE	0	0
2026-03-20	540	43.58	CALL	50	117	44.63	FALSE	4.58	0.12
2026-03-20	550	38.95	CALL	0	108	44.5	FALSE	0	0
2026-03-20	560	36.2	CALL	0	44	44.43	FALSE	0	0
2026-03-20	570	33.37	CALL	0	55	43.96	FALSE	0	0
2026-03-20	580	28.29	CALL	0	103	43.62	FALSE	0	0
2026-03-20	590	26.8	CALL	0	138	44.08	FALSE	0	0
2026-03-20	600	29.85	CALL	1	160	44.2	FALSE	29.85	0
2026-03-20	610	28.9	CALL	0	336	44.25	FALSE	0	0
2026-03-20	620	25.4	CALL	1	65	43.46	FALSE	25.4	0
2026-03-20	630	24.8	CALL	0	77	43.68	FALSE	0	0
2026-03-20	640	21.95	CALL	0	139	43.52	FALSE	0	0
2026-03-20	650	21.2	CALL	10	70	43.59	FALSE	21.2	0
2026-03-20	660	19.8	CALL	41	226	43.5	FALSE	19.8	0
2026-03-20	155	1.86	PUT	0	14	64.47	FALSE	0	0
2026-03-20	160	2.52	PUT	0	63	65.25	FALSE	0	0
2026-03-20	165	3.95	PUT	0	2	64.67	FALSE	0	0
2026-03-20	170	3.52	PUT	0	51	63.68	FALSE	0	0
2026-03-20	175	3	PUT	0	11	62.55	FALSE	0	0
2026-03-20	180	3.28	PUT	0	20	61.26	FALSE	0	0
2026-03-20	185	3.88	PUT	0	22	60.56	FALSE	0	0
2026-03-20	190	5.24	PUT	0	2	60	FALSE	0	0
2026-03-20	195	8.8	PUT	0	9	59.92	FALSE	0	0
2026-03-20	200	4.4	PUT	0	42	59.91	FALSE	0	0
2026-03-20	210	10.5	PUT	0	42	56.68	FALSE	0	0
2026-03-20	220	5.65	PUT	0	427	54.38	FALSE	0	0
2026-03-20	230	8.02	PUT	0	58	55.26	FALSE	0	0
2026-03-20	240	7.03	PUT	0	48	54.51	FALSE	0	0
2026-03-20	250	9	PUT	5	87	54.37	FALSE	-0.9	-0.09
2026-03-20	260	13.3	PUT	0	109	53.3	FALSE	0	0
2026-03-20	270	12	PUT	1	64	53.3	FALSE	12	0
2026-03-20	280	14	PUT	0	207	52.17	FALSE	0	0
2026-03-20	290	14.95	PUT	7	81	51.45	FALSE	14.95	0
2026-03-20	300	17.1	PUT	6	109	51.14	FALSE	-1.15	-0.06
2026-03-20	310	19.05	PUT	0	135	50.57	FALSE	0	0
2026-03-20	320	23.02	PUT	0	88	49.94	FALSE	0	0
2026-03-20	330	24.1	PUT	0	141	49.58	FALSE	0	0
2026-03-20	340	27.1	PUT	0	223	49.26	FALSE	0	0
2026-03-20	350	29.7	PUT	1	128	48.72	FALSE	29.7	0
2026-03-20	360	32.85	PUT	7	485	48.32	FALSE	32.85	0
2026-03-20	370	36.6	PUT	5	103	48.23	FALSE	-2.1	-0.05
2026-03-20	380	40.5	PUT	5	61	48.09	FALSE	40.5	0
2026-03-20	390	43.9	PUT	1	270	47.43	FALSE	-3.25	-0.07
2026-03-20	400	47.7	PUT	2	227	46.93	FALSE	47.7	0
2026-03-20	410	55.15	PUT	0	29	46.38	FALSE	0	0
2026-03-20	420	57.26	PUT	0	62	46.42	FALSE	0	0
2026-03-20	430	61.85	PUT	0	27	45.24	FALSE	0	0
2026-03-20	440	65.5	PUT	3	41	46.08	TRUE	65.5	0
2026-03-20	450	75.48	PUT	0	25	45.17	TRUE	0	0
2026-03-20	460	80	PUT	0	17	44.66	TRUE	0	0
2026-03-20	470	81.85	PUT	4	9	44.68	TRUE	81.85	0
2026-03-20	480	88.4	PUT	3	13	44.9	TRUE	88.4	0
2026-03-20	490	92.94	PUT	0	8	43.89	TRUE	0	0
2026-03-20	500	123.53	PUT	0	1	44.24	TRUE	0	0
2026-03-20	510	0	PUT	0	0	43.58	TRUE	0	0
2026-03-20	520	114.1	PUT	2	1	44.23	TRUE	114.1	0
2026-03-20	530	0	PUT	0	0	43.33	TRUE	0	0
2026-03-20	540	127.55	PUT	0	12	43.13	TRUE	0	0
2026-03-20	550	196.18	PUT	0	10	43.47	TRUE	0	0
2026-03-20	560	215.1	PUT	0	1	43.39	TRUE	0	0
2026-03-20	570	159.2	PUT	0	3	42.96	TRUE	0	0
2026-03-20	580	219.8	PUT	0	0	42.61	TRUE	0	0
2026-03-20	590	165.7	PUT	2	1	42.91	TRUE	165.7	0
2026-03-20	600	253	PUT	0	1	42.89	TRUE	0	0
2026-03-20	610	0	PUT	0	0	43.01	TRUE	0	0
2026-03-20	620	0	PUT	0	0	42.81	TRUE	0	0
2026-03-20	630	259.69	PUT	0	1	43.29	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.91	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	660	239.21	PUT	0	1	42.57	TRUE	0	0
2026-06-18	110	265.75	CALL	0	10	76.86	TRUE	0	0
2026-06-18	115	240	CALL	0	48	76.26	TRUE	0	0
2026-06-18	120	211.84	CALL	0	15	75.19	TRUE	0	0
2026-06-18	125	132.8	CALL	0	3	74.57	TRUE	0	0
2026-06-18	130	195.98	CALL	0	5	74.09	TRUE	0	0
2026-06-18	135	316.6	CALL	0	5	70.45	TRUE	0	0
2026-06-18	140	122.35	CALL	0	2	69.44	TRUE	0	0
2026-06-18	145	0	CALL	0	0	68.9	TRUE	0	0
2026-06-18	150	247.69	CALL	0	5	68.12	TRUE	0	0
2026-06-18	155	276.1	CALL	0	20	67.07	TRUE	0	0
2026-06-18	160	226	CALL	0	35	66.01	TRUE	0	0
2026-06-18	165	104.8	CALL	0	14	65.42	TRUE	0	0
2026-06-18	170	225.88	CALL	0	13	64.5	TRUE	0	0
2026-06-18	175	235.75	CALL	0	5	63.64	TRUE	0	0
2026-06-18	180	187.1	CALL	0	16	62.78	TRUE	0	0
2026-06-18	185	170.5	CALL	0	7	61.72	TRUE	0	0
2026-06-18	190	191.8	CALL	0	68	62.24	TRUE	0	0
2026-06-18	195	264.22	CALL	0	12	60.98	TRUE	0	0
2026-06-18	200	207.93	CALL	0	126	60.01	TRUE	0	0
2026-06-18	210	255.4	CALL	0	56	59.2	TRUE	0	0
2026-06-18	220	225.9	CALL	0	19	58.01	TRUE	0	0
2026-06-18	230	218.3	CALL	0	48	57.34	TRUE	0	0
2026-06-18	240	214.6	CALL	0	26	56.18	TRUE	0	0
2026-06-18	250	211.24	CALL	1	30	51.7	TRUE	3.54	0.02
2026-06-18	260	180	CALL	0	65	54.16	TRUE	0	0
2026-06-18	270	193.9	CALL	0	306	53.55	TRUE	0	0
2026-06-18	280	140.85	CALL	0	59	53.51	TRUE	0	0
2026-06-18	290	157.5	CALL	0	138	52.56	TRUE	0	0
2026-06-18	300	161.83	CALL	0	212	52.51	TRUE	0	0
2026-06-18	310	164.46	CALL	1	56	51.68	TRUE	164.46	0
2026-06-18	320	164.6	CALL	1	421	51.11	TRUE	164.6	0
2026-06-18	330	133.45	CALL	0	62	50.87	TRUE	0	0
2026-06-18	340	147.35	CALL	4	520	49.5	TRUE	12.17	0.09
2026-06-18	350	141.35	CALL	2	403	49.43	TRUE	9.25	0.07
2026-06-18	360	125.85	CALL	0	142	49.62	TRUE	0	0
2026-06-18	370	128.8	CALL	2	288	48.49	TRUE	128.8	0
2026-06-18	380	123.53	CALL	4	390	48.54	TRUE	123.53	0
2026-06-18	390	117.3	CALL	2	167	47.84	TRUE	117.3	0
2026-06-18	400	112.85	CALL	0	786	47.94	TRUE	0	0
2026-06-18	410	90.24	CALL	0	65	47.6	TRUE	0	0
2026-06-18	420	101.95	CALL	4	513	47.26	TRUE	101.95	0
2026-06-18	430	92.65	CALL	0	580	47.01	TRUE	0	0
2026-06-18	440	92.99	CALL	1	1050	47.11	FALSE	92.99	0
2026-06-18	450	87.3	CALL	2	455	46.2	FALSE	87.3	0
2026-06-18	460	85.49	CALL	0	81	46.53	FALSE	0	0
2026-06-18	470	76.4	CALL	0	211	45.87	FALSE	0	0
2026-06-18	480	75.53	CALL	4	152	45.96	FALSE	75.53	0
2026-06-18	490	71.41	CALL	0	257	45.51	FALSE	0	0
2026-06-18	500	68.25	CALL	3	1195	45.69	FALSE	68.25	0
2026-06-18	510	61.95	CALL	0	163	45.09	FALSE	0	0
2026-06-18	520	61.3	CALL	0	94	45.15	FALSE	0	0
2026-06-18	530	57.55	CALL	2	251	44.8	FALSE	57.55	0
2026-06-18	540	50.5	CALL	0	67	44.96	FALSE	0	0
2026-06-18	550	51.59	CALL	2	99	44.47	FALSE	2.09	0.04
2026-06-18	560	49.4	CALL	4	116	44.64	FALSE	2.25	0.05
2026-06-18	570	47.58	CALL	0	194	44.38	FALSE	0	0
2026-06-18	580	45.03	CALL	0	654	44.37	FALSE	0	0
2026-06-18	590	35.7	CALL	0	123	44.43	FALSE	0	0
2026-06-18	600	40	CALL	2	77	44.33	FALSE	40	0
2026-06-18	610	28.35	CALL	0	55	44.06	FALSE	0	0
2026-06-18	620	34.7	CALL	2	25	43.44	FALSE	34.7	0
2026-06-18	630	32.82	CALL	0	123	43.48	FALSE	0	0
2026-06-18	640	30.07	CALL	0	99	43.67	FALSE	0	0
2026-06-18	650	29.43	CALL	0	77	43.41	FALSE	0	0
2026-06-18	660	28.13	CALL	2	366	43.37	FALSE	2.13	0.08
2026-06-18	110	1.15	PUT	0	176	69.09	FALSE	0	0
2026-06-18	115	1.37	PUT	0	13	79.4	FALSE	0	0
2026-06-18	120	5	PUT	0	229	70.79	FALSE	0	0
2026-06-18	125	1.45	PUT	0	4	75.18	FALSE	0	0
2026-06-18	130	2.25	PUT	0	2	71.34	FALSE	0	0
2026-06-18	135	2.19	PUT	0	8	72.19	FALSE	0	0
2026-06-18	140	3.32	PUT	0	92	70.74	FALSE	0	0
2026-06-18	145	7.15	PUT	0	11	69.34	FALSE	0	0
2026-06-18	150	2.59	PUT	0	208	68.09	FALSE	0	0
2026-06-18	155	2.75	PUT	0	143	60.92	FALSE	0	0
2026-06-18	160	7.05	PUT	0	201	63.45	FALSE	0	0
2026-06-18	165	4.84	PUT	0	285	62.32	FALSE	0	0
2026-06-18	170	10.9	PUT	0	185	60.04	FALSE	0	0
2026-06-18	175	11.9	PUT	0	193	60.82	FALSE	0	0
2026-06-18	180	14.25	PUT	0	511	59.86	FALSE	0	0
2026-06-18	185	4.44	PUT	0	250	58.52	FALSE	0	0
2026-06-18	190	12	PUT	0	225	57.49	FALSE	0	0
2026-06-18	195	7	PUT	0	469	57.85	FALSE	0	0
2026-06-18	200	5.76	PUT	0	1430	55.02	FALSE	0	0
2026-06-18	210	9.25	PUT	0	322	52.06	FALSE	0	0
2026-06-18	220	10.49	PUT	0	350	54.19	FALSE	0	0
2026-06-18	230	17	PUT	0	110	54.33	FALSE	0	0
2026-06-18	240	12.05	PUT	0	351	53.32	FALSE	0	0
2026-06-18	250	11.86	PUT	1	371	52.53	FALSE	11.86	0
2026-06-18	260	14.75	PUT	0	508	52.02	FALSE	0	0
2026-06-18	270	15.85	PUT	0	263	51.48	FALSE	0	0
2026-06-18	280	17.9	PUT	0	521	50.92	FALSE	0	0
2026-06-18	290	20.05	PUT	0	32	51.74	FALSE	0	0
2026-06-18	300	21.5	PUT	1	486	49.91	FALSE	-2.1	-0.09
2026-06-18	310	24.29	PUT	2	633	49.78	FALSE	24.29	0
2026-06-18	320	27.51	PUT	0	131	49.35	FALSE	0	0
2026-06-18	330	27.9	PUT	0	117	48.79	FALSE	0	0
2026-06-18	340	32.4	PUT	2	67	48.28	FALSE	-2.3	-0.07
2026-06-18	350	36.52	PUT	9	507	48.6	FALSE	36.52	0
2026-06-18	360	39.45	PUT	2	163	47.9	FALSE	-1.8	-0.04
2026-06-18	370	43.47	PUT	2	277	47.85	FALSE	43.47	0
2026-06-18	380	46.89	PUT	4	91	47.26	FALSE	46.89	0
2026-06-18	390	57.6	PUT	0	116	47.13	FALSE	0	0
2026-06-18	400	59	PUT	0	104	45.83	FALSE	0	0
2026-06-18	410	59.2	PUT	17	126	46.19	FALSE	59.2	0
2026-06-18	420	65.51	PUT	0	74	46.07	FALSE	0	0
2026-06-18	430	73.6	PUT	0	30	45.69	FALSE	0	0
2026-06-18	440	71.02	PUT	0	7	45.52	TRUE	0	0
2026-06-18	450	80.5	PUT	0	10	45.27	TRUE	0	0
2026-06-18	460	85.95	PUT	0	9	44.81	TRUE	0	0
2026-06-18	470	91.4	PUT	0	1	44.9	TRUE	0	0
2026-06-18	480	95.6	PUT	0	13	44.58	TRUE	0	0
2026-06-18	490	136.44	PUT	0	3	44.48	TRUE	0	0
2026-06-18	500	107	PUT	0	14	44.16	TRUE	0	0
2026-06-18	510	168.51	PUT	0	1	43.74	TRUE	0	0
2026-06-18	520	122.25	PUT	0	2	44	TRUE	0	0
2026-06-18	530	170.42	PUT	0	0	43.67	TRUE	0	0
2026-06-18	540	0	PUT	0	0	43.19	TRUE	0	0
2026-06-18	550	189.52	PUT	0	0	43.08	TRUE	0	0
2026-06-18	560	149.3	PUT	2	7	43.51	TRUE	149.3	0
2026-06-18	570	157	PUT	0	3	42.92	TRUE	0	0
2026-06-18	580	168.77	PUT	0	4	43.02	TRUE	0	0
2026-06-18	590	171.1	PUT	2	1	42.65	TRUE	171.1	0
2026-06-18	600	186	PUT	0	3	42.76	TRUE	0	0
2026-06-18	610	0	PUT	0	0	42.54	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.83	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	650	0	PUT	0	0	42.56	TRUE	0	0
2026-06-18	660	269.57	PUT	0	2	42.52	TRUE	0	0
2026-09-18	155	0	CALL	0	0	63.98	TRUE	0	0
2026-09-18	160	183.55	CALL	0	1	64.05	TRUE	0	0
2026-09-18	165	179.55	CALL	0	1	63.06	TRUE	0	0
2026-09-18	170	0	CALL	0	0	61.9	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.92	TRUE	0	0
2026-09-18	180	216.1	CALL	0	1	60.82	TRUE	0	0
2026-09-18	185	0	CALL	0	0	60.72	TRUE	0	0
2026-09-18	190	0	CALL	0	0	59.62	TRUE	0	0
2026-09-18	195	256.01	CALL	0	5	59.44	TRUE	0	0
2026-09-18	200	176.59	CALL	0	3	58.35	TRUE	0	0
2026-09-18	210	225	CALL	0	10	57.77	TRUE	0	0
2026-09-18	220	180.1	CALL	0	1	57.1	TRUE	0	0
2026-09-18	230	0	CALL	0	0	55.06	TRUE	0	0
2026-09-18	240	124.05	CALL	0	21	55.05	TRUE	0	0
2026-09-18	250	180.45	CALL	0	6	54.23	TRUE	0	0
2026-09-18	260	209.95	CALL	0	5	53.83	TRUE	0	0
2026-09-18	270	165.95	CALL	0	5	52.99	TRUE	0	0
2026-09-18	280	186.95	CALL	0	11	52.19	TRUE	0	0
2026-09-18	290	179.15	CALL	0	5	51.67	TRUE	0	0
2026-09-18	300	181.04	CALL	1	27	49.79	TRUE	181.04	0
2026-09-18	310	139.2	CALL	0	4	50.75	TRUE	0	0
2026-09-18	320	169.36	CALL	0	2	50.55	TRUE	0	0
2026-09-18	330	153.85	CALL	0	4	50.06	TRUE	0	0
2026-09-18	340	159.9	CALL	0	22	49.77	TRUE	0	0
2026-09-18	350	147.45	CALL	0	44	49.31	TRUE	0	0
2026-09-18	360	132	CALL	0	49	48.81	TRUE	0	0
2026-09-18	370	135	CALL	0	50	48.79	TRUE	0	0
2026-09-18	380	137.21	CALL	0	40	48.32	TRUE	0	0
2026-09-18	390	115.26	CALL	0	134	48.1	TRUE	0	0
2026-09-18	400	120	CALL	0	140	47.53	TRUE	0	0
2026-09-18	410	105.62	CALL	0	10	47.48	TRUE	0	0
2026-09-18	420	112.35	CALL	0	52	46.94	TRUE	0	0
2026-09-18	430	107.9	CALL	1	36	47.11	TRUE	5.03	0.05
2026-09-18	440	103.5	CALL	3	77	46.98	FALSE	5.05	0.05
2026-09-18	450	101.1	CALL	0	69	46.21	FALSE	0	0
2026-09-18	460	93.68	CALL	30	129	45.97	FALSE	5.31	0.06
2026-09-18	470	90.4	CALL	2	37	46.2	FALSE	90.4	0
2026-09-18	480	95.32	CALL	0	17	45.91	FALSE	0	0
2026-09-18	490	81.91	CALL	2	65	45.46	FALSE	81.91	0
2026-09-18	500	78.4	CALL	2	36	45.36	FALSE	7.88	0.11
2026-09-18	510	66.3	CALL	0	15	44.91	FALSE	0	0
2026-09-18	520	72.45	CALL	32	156	45.5	FALSE	72.45	0
2026-09-18	530	69.05	CALL	34	96	45.27	FALSE	69.05	0
2026-09-18	540	65.19	CALL	2	21	44.75	FALSE	65.19	0
2026-09-18	550	62.32	CALL	4	30	44.66	FALSE	4.44	0.08
2026-09-18	560	56.38	CALL	1	140	43	FALSE	3.89	0.07
2026-09-18	570	56.85	CALL	26	189	44.46	FALSE	56.85	0
2026-09-18	580	54.05	CALL	5	91	44.24	FALSE	3.65	0.07
2026-09-18	590	51.51	CALL	2	89	44.1	FALSE	51.51	0
2026-09-18	600	47.95	CALL	73	275	43.39	FALSE	2.49	0.05
2026-09-18	610	46.85	CALL	4	85	43.89	FALSE	46.85	0
2026-09-18	620	44.78	CALL	8	18	43.84	FALSE	3.43	0.08
2026-09-18	630	42.67	CALL	2	22	43.73	FALSE	3.47	0.09
2026-09-18	640	40.04	CALL	2	120	43.3	FALSE	40.04	0
2026-09-18	650	38.59	CALL	0	360	43.54	FALSE	0	0
2026-09-18	660	37.25	CALL	10	317	43.61	FALSE	37.25	0
2026-09-18	155	4	PUT	0	10	59.27	FALSE	0	0
2026-09-18	160	5.45	PUT	0	1	58.5	FALSE	0	0
2026-09-18	165	5.73	PUT	0	18	57.99	FALSE	0	0
2026-09-18	170	0	PUT	0	0	55.52	FALSE	0	0
2026-09-18	175	0	PUT	0	0	56.2	FALSE	0	0
2026-09-18	180	6.82	PUT	0	15	55.5	FALSE	0	0
2026-09-18	185	8.65	PUT	0	8	54.91	FALSE	0	0
2026-09-18	190	7.85	PUT	0	1	53.38	FALSE	0	0
2026-09-18	195	10.9	PUT	0	1	53.72	FALSE	0	0
2026-09-18	200	9.63	PUT	0	4	52.79	FALSE	0	0
2026-09-18	210	8.95	PUT	0	93	52.02	FALSE	0	0
2026-09-18	220	28.65	PUT	0	10	53.09	FALSE	0	0
2026-09-18	230	17.95	PUT	0	8	53.33	FALSE	0	0
2026-09-18	240	13.68	PUT	2	18	52.81	FALSE	13.68	0
2026-09-18	250	13.5	PUT	1	18	49.95	FALSE	13.5	0
2026-09-18	260	19.3	PUT	0	53	51.19	FALSE	0	0
2026-09-18	270	20.5	PUT	0	19	51.89	FALSE	0	0
2026-09-18	280	21.5	PUT	2	22	50.69	FALSE	-1.25	-0.05
2026-09-18	290	25	PUT	0	33	50.33	FALSE	0	0
2026-09-18	300	26.95	PUT	0	195	49.56	FALSE	0	0
2026-09-18	310	28.1	PUT	0	131	49.27	FALSE	0	0
2026-09-18	320	39.08	PUT	0	33	49.04	FALSE	0	0
2026-09-18	330	36.85	PUT	0	26	47.88	FALSE	0	0
2026-09-18	340	46.75	PUT	0	35	48.13	FALSE	0	0
2026-09-18	350	49.5	PUT	0	66	47.58	FALSE	0	0
2026-09-18	360	52.7	PUT	0	53	47.55	FALSE	0	0
2026-09-18	370	49.12	PUT	4	131	47.4	FALSE	49.12	0
2026-09-18	380	53.25	PUT	3	7	47.21	FALSE	53.25	0
2026-09-18	390	58.7	PUT	0	68	46.72	FALSE	0	0
2026-09-18	400	68.49	PUT	0	22	45.94	FALSE	0	0
2026-09-18	410	74.75	PUT	0	43	45.96	FALSE	0	0
2026-09-18	420	78.75	PUT	0	2	45.63	FALSE	0	0
2026-09-18	430	74.2	PUT	0	2	45.3	FALSE	0	0
2026-09-18	440	93.5	PUT	0	44	45.13	TRUE	0	0
2026-09-18	450	87	PUT	0	6	44.8	TRUE	0	0
2026-09-18	460	89.9	PUT	0	5	45.05	TRUE	0	0
2026-09-18	470	97.05	PUT	3	6	44.99	TRUE	97.05	0
2026-09-18	480	102.2	PUT	3	2	44.48	TRUE	102.2	0
2026-09-18	490	109.55	PUT	0	3	44.26	TRUE	0	0
2026-09-18	500	0	PUT	0	0	43.9	TRUE	0	0
2026-09-18	510	0	PUT	0	0	43.84	TRUE	0	0
2026-09-18	520	125.05	PUT	0	8	43.71	TRUE	0	0
2026-09-18	530	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	540	138	PUT	0	2	43.12	TRUE	0	0
2026-09-18	550	146.65	PUT	12	26	42.99	TRUE	146.65	0
2026-09-18	560	227.37	PUT	0	4	42.85	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43.15	TRUE	0	0
2026-09-18	580	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.89	TRUE	0	0
2026-09-18	600	238.46	PUT	0	1	42.54	TRUE	0	0
2026-09-18	610	231.39	PUT	0	0	42.44	TRUE	0	0
2026-09-18	620	214.01	PUT	0	2	42.39	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.4	TRUE	0	0
2026-09-18	640	0	PUT	0	0	42.25	TRUE	0	0
2026-09-18	650	0	PUT	0	0	42.47	TRUE	0	0
2026-09-18	660	247.5	PUT	0	2	42.24	TRUE	0	0
2026-12-18	110	277.56	CALL	0	15	70.53	TRUE	0	0
2026-12-18	115	194.49	CALL	0	3	70.91	TRUE	0	0
2026-12-18	120	196.5	CALL	0	8	69.46	TRUE	0	0
2026-12-18	125	182.75	CALL	0	3	67.97	TRUE	0	0
2026-12-18	130	251	CALL	0	7	66.61	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.37	TRUE	0	0
2026-12-18	140	196.93	CALL	0	3	65.37	TRUE	0	0
2026-12-18	145	235.4	CALL	0	1	64.32	TRUE	0	0
2026-12-18	150	301	CALL	0	29	64.12	TRUE	0	0
2026-12-18	155	239.5	CALL	0	30	62.85	TRUE	0	0
2026-12-18	160	204	CALL	0	26	61.44	TRUE	0	0
2026-12-18	165	217.9	CALL	0	17	61.38	TRUE	0	0
2026-12-18	170	268.89	CALL	0	16	60.99	TRUE	0	0
2026-12-18	175	176.01	CALL	0	15	60.02	TRUE	0	0
2026-12-18	180	199.1	CALL	0	41	59.63	TRUE	0	0
2026-12-18	185	282.65	CALL	0	21	58.61	TRUE	0	0
2026-12-18	190	262.85	CALL	0	26	58.11	TRUE	0	0
2026-12-18	195	279.75	CALL	0	11	57.73	TRUE	0	0
2026-12-18	200	237.48	CALL	0	486	57.1	TRUE	0	0
2026-12-18	210	151	CALL	0	88	56.36	TRUE	0	0
2026-12-18	220	247.74	CALL	2	116	55.76	TRUE	247.74	0
2026-12-18	230	227.68	CALL	0	61	54.65	TRUE	0	0
2026-12-18	240	228	CALL	0	102	53.78	TRUE	0	0
2026-12-18	250	224.98	CALL	0	142	53.69	TRUE	0	0
2026-12-18	260	215	CALL	0	472	52.58	TRUE	0	0
2026-12-18	270	198	CALL	0	150	51.64	TRUE	0	0
2026-12-18	280	206.71	CALL	0	82	51.39	TRUE	0	0
2026-12-18	290	195.96	CALL	1	111	50.99	TRUE	195.96	0
2026-12-18	300	182.4	CALL	0	263	51.02	TRUE	0	0
2026-12-18	310	181	CALL	1	128	48.92	TRUE	181	0
2026-12-18	320	168	CALL	0	94	50.13	TRUE	0	0
2026-12-18	330	181.3	CALL	0	79	49.35	TRUE	0	0
2026-12-18	340	132.95	CALL	0	148	49.17	TRUE	0	0
2026-12-18	350	154	CALL	0	333	48.81	TRUE	0	0
2026-12-18	360	148.08	CALL	0	104	48.68	TRUE	0	0
2026-12-18	370	140.04	CALL	0	215	48.76	TRUE	0	0
2026-12-18	380	141.2	CALL	3	508	47.78	TRUE	141.2	0
2026-12-18	390	132.98	CALL	0	229	47.49	TRUE	0	0
2026-12-18	400	130.5	CALL	9	466	47.09	TRUE	130.5	0
2026-12-18	410	119.65	CALL	0	33	46.91	TRUE	0	0
2026-12-18	420	117.78	CALL	0	171	46.67	TRUE	0	0
2026-12-18	430	107.9	CALL	0	89	46.35	TRUE	0	0
2026-12-18	440	104.68	CALL	0	128	45.72	FALSE	0	0
2026-12-18	450	102.5	CALL	0	221	45.66	FALSE	0	0
2026-12-18	460	104.97	CALL	0	29	45.99	FALSE	0	0
2026-12-18	470	96.6	CALL	0	31	45.63	FALSE	0	0
2026-12-18	480	96.52	CALL	0	46	45.04	FALSE	0	0
2026-12-18	490	82.6	CALL	0	43	45.42	FALSE	0	0
2026-12-18	500	87.81	CALL	1	465	45.2	FALSE	2.76	0.03
2026-12-18	510	86.59	CALL	0	149	44.83	FALSE	0	0
2026-12-18	520	80.76	CALL	0	58	44.91	FALSE	0	0
2026-12-18	530	78.15	CALL	2	525	44.98	FALSE	3.09	0.04
2026-12-18	540	71	CALL	0	103	44.52	FALSE	0	0
2026-12-18	550	67.99	CALL	0	195	44.11	FALSE	0	0
2026-12-18	560	68.56	CALL	0	109	44.14	FALSE	0	0
2026-12-18	570	66.62	CALL	4	297	44.62	FALSE	66.62	0
2026-12-18	580	63.21	CALL	2	903	44.17	FALSE	7.42	0.13
2026-12-18	590	60.9	CALL	0	139	44.27	FALSE	0	0
2026-12-18	600	58.92	CALL	0	274	43.85	FALSE	0	0
2026-12-18	610	43	CALL	0	353	43.5	FALSE	0	0
2026-12-18	620	44.15	CALL	0	20	43.94	FALSE	0	0
2026-12-18	630	49.19	CALL	0	81	43.76	FALSE	0	0
2026-12-18	640	49.65	CALL	2	214	43.79	FALSE	6.72	0.16
2026-12-18	650	47.01	CALL	0	577	43.38	FALSE	0	0
2026-12-18	660	45.09	CALL	2	548	43.33	FALSE	45.09	0
2026-12-18	110	2.6	PUT	0	73	63.03	FALSE	0	0
2026-12-18	115	3.07	PUT	0	64	63.42	FALSE	0	0
2026-12-18	120	2.32	PUT	0	16	62.37	FALSE	0	0
2026-12-18	125	2.71	PUT	0	22	61.35	FALSE	0	0
2026-12-18	130	4.8	PUT	0	22	60.54	FALSE	0	0
2026-12-18	135	5	PUT	0	4	63.85	FALSE	0	0
2026-12-18	140	7.4	PUT	0	190	56.63	FALSE	0	0
2026-12-18	145	4.61	PUT	0	41	58.31	FALSE	0	0
2026-12-18	150	4.3	PUT	0	319	60.26	FALSE	0	0
2026-12-18	155	5.65	PUT	0	288	57.03	FALSE	0	0
2026-12-18	160	4.83	PUT	0	121	60.71	FALSE	0	0
2026-12-18	165	7.16	PUT	0	141	58.58	FALSE	0	0
2026-12-18	170	6.5	PUT	0	147	55.36	FALSE	0	0
2026-12-18	175	7.49	PUT	0	56	57.21	FALSE	0	0
2026-12-18	180	16.5	PUT	0	186	56.08	FALSE	0	0
2026-12-18	185	21.85	PUT	0	53	53.51	FALSE	0	0
2026-12-18	190	9	PUT	0	97	52.66	FALSE	0	0
2026-12-18	195	10.05	PUT	0	88	52.36	FALSE	0	0
2026-12-18	200	10	PUT	0	551	52.34	FALSE	0	0
2026-12-18	210	11.24	PUT	0	338	51.55	FALSE	0	0
2026-12-18	220	13.75	PUT	0	558	52.73	FALSE	0	0
2026-12-18	230	17	PUT	0	259	52.45	FALSE	0	0
2026-12-18	240	16.8	PUT	0	249	50.4	FALSE	0	0
2026-12-18	250	18.36	PUT	0	543	51.24	FALSE	0	0
2026-12-18	260	21.3	PUT	0	169	51.54	FALSE	0	0
2026-12-18	270	22.5	PUT	0	215	50.29	FALSE	0	0
2026-12-18	280	24.54	PUT	0	169	50.61	FALSE	0	0
2026-12-18	290	33.83	PUT	0	49	49.53	FALSE	0	0
2026-12-18	300	31.66	PUT	0	198	49.38	FALSE	0	0
2026-12-18	310	36.49	PUT	0	224	48.33	FALSE	0	0
2026-12-18	320	39.53	PUT	0	56	48.26	FALSE	0	0
2026-12-18	330	42.98	PUT	0	141	47.94	FALSE	0	0
2026-12-18	340	42.03	PUT	0	137	47.76	FALSE	0	0
2026-12-18	350	48.7	PUT	0	81	47.35	FALSE	0	0
2026-12-18	360	54.19	PUT	0	132	47.21	FALSE	0	0
2026-12-18	370	54.95	PUT	2	61	47.58	FALSE	54.95	0
2026-12-18	380	57.9	PUT	0	203	46.14	FALSE	0	0
2026-12-18	390	73.7	PUT	0	51	46.18	FALSE	0	0
2026-12-18	400	66.79	PUT	5	138	46.28	FALSE	-2.33	-0.03
2026-12-18	410	71.35	PUT	5	140	46.02	FALSE	71.35	0
2026-12-18	420	78.83	PUT	0	269	45.25	FALSE	0	0
2026-12-18	430	80.44	PUT	0	208	45.61	FALSE	0	0
2026-12-18	440	87.45	PUT	0	37	45.52	TRUE	0	0
2026-12-18	450	128.5	PUT	0	117	44.95	TRUE	0	0
2026-12-18	460	95.9	PUT	0	49	44.54	TRUE	0	0
2026-12-18	470	103.8	PUT	0	47	44.17	TRUE	0	0
2026-12-18	480	116.73	PUT	0	12	44.51	TRUE	0	0
2026-12-18	490	120.5	PUT	0	22	43.97	TRUE	0	0
2026-12-18	500	121.2	PUT	0	6	43.81	TRUE	0	0
2026-12-18	510	133.45	PUT	0	6	43.57	TRUE	0	0
2026-12-18	520	138.42	PUT	0	2	43.49	TRUE	0	0
2026-12-18	530	140.35	PUT	0	19	43.64	TRUE	0	0
2026-12-18	540	150.2	PUT	0	2	43.07	TRUE	0	0
2026-12-18	550	250.45	PUT	0	1	43.15	TRUE	0	0
2026-12-18	560	165.66	PUT	0	3	43.12	TRUE	0	0
2026-12-18	570	167.05	PUT	0	1	42.77	TRUE	0	0
2026-12-18	580	174.3	PUT	0	7	42.99	TRUE	0	0
2026-12-18	590	181.95	PUT	0	2	42.74	TRUE	0	0
2026-12-18	600	227.25	PUT	0	0	42.94	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.77	TRUE	0	0
2026-12-18	620	0	PUT	0	0	42.52	TRUE	0	0
2026-12-18	630	0	PUT	0	0	42.43	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.36	TRUE	0	0
2026-12-18	650	266.25	PUT	0	0	42.42	TRUE	0	0
2026-12-18	660	243.23	PUT	0	1	42.33	TRUE	0	0
2027-01-15	140	313	CALL	2	46	60.18	TRUE	313	0
2027-01-15	145	0	CALL	0	0	64.25	TRUE	0	0
2027-01-15	150	307.5	CALL	0	20	62.92	TRUE	0	0
2027-01-15	155	278.88	CALL	0	2	61.53	TRUE	0	0
2027-01-15	160	298	CALL	0	14	61.49	TRUE	0	0
2027-01-15	165	180.9	CALL	0	4	61.22	TRUE	0	0
2027-01-15	170	283	CALL	0	1	60.77	TRUE	0	0
2027-01-15	175	272	CALL	0	11	59.57	TRUE	0	0
2027-01-15	180	230.65	CALL	0	4	59.21	TRUE	0	0
2027-01-15	185	181.86	CALL	0	5	58.01	TRUE	0	0
2027-01-15	190	173	CALL	0	7	57.7	TRUE	0	0
2027-01-15	195	0	CALL	0	0	57.2	TRUE	0	0
2027-01-15	200	263	CALL	2	74	54.56	TRUE	263	0
2027-01-15	210	215.52	CALL	0	19	55.77	TRUE	0	0
2027-01-15	220	247.59	CALL	1	12	53.65	TRUE	247.59	0
2027-01-15	230	129.03	CALL	0	9	54.81	TRUE	0	0
2027-01-15	240	208.9	CALL	0	10	53.57	TRUE	0	0
2027-01-15	250	220.46	CALL	0	70	53.2	TRUE	0	0
2027-01-15	260	205.79	CALL	0	22	52.34	TRUE	0	0
2027-01-15	270	211	CALL	0	87	51.57	TRUE	0	0
2027-01-15	280	195.5	CALL	0	89	51.14	TRUE	0	0
2027-01-15	290	205	CALL	0	51	50.92	TRUE	0	0
2027-01-15	300	188.6	CALL	0	246	50.92	TRUE	0	0
2027-01-15	310	178.5	CALL	0	53	50.63	TRUE	0	0
2027-01-15	320	181.32	CALL	0	133	49.58	TRUE	0	0
2027-01-15	330	172	CALL	0	79	49.34	TRUE	0	0
2027-01-15	340	145.5	CALL	0	126	49.02	TRUE	0	0
2027-01-15	350	158.5	CALL	2	412	47.49	TRUE	158.5	0
2027-01-15	360	155	CALL	0	256	48.37	TRUE	0	0
2027-01-15	370	151	CALL	1	238	49.07	TRUE	7.5	0.05
2027-01-15	380	143.1	CALL	14	879	47.39	TRUE	3	0.02
2027-01-15	390	138.73	CALL	1	211	47.59	TRUE	138.73	0
2027-01-15	400	132.15	CALL	7	576	46.55	TRUE	3.54	0.03
2027-01-15	410	128.5	CALL	2	322	46.97	TRUE	128.5	0
2027-01-15	420	123.35	CALL	12	93	46.55	TRUE	4.1	0.03
2027-01-15	430	114.56	CALL	0	137	46.48	TRUE	0	0
2027-01-15	440	115.23	CALL	2	201	46.6	FALSE	5.73	0.05
2027-01-15	450	107.2	CALL	2	363	46.18	FALSE	2.08	0.02
2027-01-15	460	101.5	CALL	0	329	45.86	FALSE	0	0
2027-01-15	470	86.37	CALL	0	115	45.39	FALSE	0	0
2027-01-15	480	99.32	CALL	0	110	45.36	FALSE	0	0
2027-01-15	490	90.2	CALL	0	129	45.1	FALSE	0	0
2027-01-15	500	84.91	CALL	0	196	44.91	FALSE	0	0
2027-01-15	510	73.95	CALL	0	34	44.91	FALSE	0	0
2027-01-15	520	80.92	CALL	1	146	43.64	FALSE	80.92	0
2027-01-15	530	80.85	CALL	0	27	44.51	FALSE	0	0
2027-01-15	540	73.3	CALL	0	251	44.49	FALSE	0	0
2027-01-15	550	74.14	CALL	5	98	44.42	FALSE	3.04	0.04
2027-01-15	560	68.1	CALL	0	182	44.17	FALSE	0	0
2027-01-15	570	67.85	CALL	155	283	43.93	FALSE	67.85	0
2027-01-15	580	65.1	CALL	249	149	43.79	FALSE	65.1	0
2027-01-15	590	61.82	CALL	376	314	43.38	FALSE	61.82	0
2027-01-15	600	60.15	CALL	28	655	43.64	FALSE	60.15	0
2027-01-15	610	58.45	CALL	2	25	43.85	FALSE	58.45	0
2027-01-15	620	55.61	CALL	3	49	43.52	FALSE	55.61	0
2027-01-15	630	52.55	CALL	0	69	43.46	FALSE	0	0
2027-01-15	640	51.2	CALL	37	160	43.31	FALSE	2.27	0.05
2027-01-15	650	49.25	CALL	180	367	43.27	FALSE	49.25	0
2027-01-15	660	46.47	CALL	641	1216	42.8	FALSE	1.34	0.03
2027-01-15	140	3.77	PUT	0	199	59.19	FALSE	0	0
2027-01-15	145	8.9	PUT	0	47	61.8	FALSE	0	0
2027-01-15	150	5.07	PUT	0	317	59.96	FALSE	0	0
2027-01-15	155	5.35	PUT	0	52	56.69	FALSE	0	0
2027-01-15	160	10.35	PUT	0	15	59.87	FALSE	0	0
2027-01-15	165	9.39	PUT	0	34	57.91	FALSE	0	0
2027-01-15	170	14.8	PUT	0	44	55.56	FALSE	0	0
2027-01-15	175	6.71	PUT	0	9	56.6	FALSE	0	0
2027-01-15	180	9.4	PUT	0	9	55.11	FALSE	0	0
2027-01-15	185	10.62	PUT	0	12	54.82	FALSE	0	0
2027-01-15	190	10.05	PUT	0	35	52.34	FALSE	0	0
2027-01-15	195	10.63	PUT	0	48	53.97	FALSE	0	0
2027-01-15	200	10.17	PUT	0	153	53.54	FALSE	0	0
2027-01-15	210	11.69	PUT	0	345	52.95	FALSE	0	0
2027-01-15	220	13.31	PUT	0	248	52.65	FALSE	0	0
2027-01-15	230	15.06	PUT	0	212	52.26	FALSE	0	0
2027-01-15	240	16.97	PUT	0	364	50.41	FALSE	0	0
2027-01-15	250	18.75	PUT	52	185	50.96	FALSE	-1.26	-0.06
2027-01-15	260	22.1	PUT	0	363	51.41	FALSE	0	0
2027-01-15	270	23.75	PUT	1	286	50.56	FALSE	-1.15	-0.05
2027-01-15	280	25.82	PUT	0	212	50.72	FALSE	0	0
2027-01-15	290	28.55	PUT	2	151	49.51	FALSE	-1.55	-0.05
2027-01-15	300	32.93	PUT	0	343	50.47	FALSE	0	0
2027-01-15	310	35.75	PUT	0	252	48	FALSE	0	0
2027-01-15	320	36.49	PUT	0	185	48.88	FALSE	0	0
2027-01-15	330	41.61	PUT	0	116	47.7	FALSE	0	0
2027-01-15	340	53.1	PUT	0	128	47.8	FALSE	0	0
2027-01-15	350	49.65	PUT	0	532	47.14	FALSE	0	0
2027-01-15	360	51.97	PUT	5	56	47.51	FALSE	-1.14	-0.02
2027-01-15	370	57.23	PUT	0	155	46.71	FALSE	0	0
2027-01-15	380	59.57	PUT	27	135	46.71	FALSE	-2.06	-0.03
2027-01-15	390	66.6	PUT	0	98	46.03	FALSE	0	0
2027-01-15	400	66.37	PUT	6	137	45.23	FALSE	-4.06	-0.06
2027-01-15	410	72.65	PUT	5	215	45.85	FALSE	-2.7	-0.04
2027-01-15	420	77.01	PUT	0	232	45.17	FALSE	0	0
2027-01-15	430	84	PUT	2	212	46.2	FALSE	84	0
2027-01-15	440	84.28	PUT	0	37	44.96	TRUE	0	0
2027-01-15	450	97.5	PUT	0	31	44.63	TRUE	0	0
2027-01-15	460	99	PUT	0	22	44.58	TRUE	0	0
2027-01-15	470	113.4	PUT	0	29	44.27	TRUE	0	0
2027-01-15	480	108.8	PUT	0	41	44.21	TRUE	0	0
2027-01-15	490	136.3	PUT	0	20	44.07	TRUE	0	0
2027-01-15	500	138	PUT	0	10	43.89	TRUE	0	0
2027-01-15	510	127.4	PUT	0	2	43.56	TRUE	0	0
2027-01-15	520	181.17	PUT	0	1	43.33	TRUE	0	0
2027-01-15	530	140.65	PUT	0	2	43.43	TRUE	0	0
2027-01-15	540	198.4	PUT	0	3	43.04	TRUE	0	0
2027-01-15	550	154.97	PUT	1	4	43.83	TRUE	154.97	0
2027-01-15	560	167.25	PUT	0	3	42.84	TRUE	0	0
2027-01-15	570	168.2	PUT	0	2	42.74	TRUE	0	0
2027-01-15	580	175	PUT	2	86	42.95	TRUE	175	0
2027-01-15	590	181.44	PUT	0	4	42.62	TRUE	0	0
2027-01-15	600	202.43	PUT	0	5	42.63	TRUE	0	0
2027-01-15	610	235.75	PUT	0	1	42.3	TRUE	0	0
2027-01-15	620	253.55	PUT	0	1	42.23	TRUE	0	0
2027-01-15	630	264.78	PUT	0	1	42.32	TRUE	0	0
2027-01-15	640	0	PUT	0	0	42.27	TRUE	0	0
2027-01-15	650	226.93	PUT	0	21	42.07	TRUE	0	0
2027-01-15	660	244.45	PUT	0	7	41.95	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)