MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	260	282.55	CALL	10	10	0	TRUE	282.55	0
2025-10-31	270	0	CALL	0	0	329.38	TRUE	0	0
2025-10-31	275	254.09	CALL	0	1	318.29	TRUE	0	0
2025-10-31	280	249.11	CALL	0	1	346.17	TRUE	0	0
2025-10-31	285	244.63	CALL	0	1	302.66	TRUE	0	0
2025-10-31	290	238.57	CALL	0	3	0	TRUE	0	0
2025-10-31	295	233.59	CALL	0	2	322.99	TRUE	0	0
2025-10-31	300	205.25	CALL	0	1	280.2	TRUE	0	0
2025-10-31	305	241.07	CALL	1	2	307.06	TRUE	16.84	0.08
2025-10-31	310	219.25	CALL	0	1	299.28	TRUE	0	0
2025-10-31	315	212.8	CALL	0	2	0	TRUE	0	0
2025-10-31	320	207.82	CALL	0	2	0	TRUE	0	0
2025-10-31	325	204.1	CALL	0	1	0	TRUE	0	0
2025-10-31	330	199.88	CALL	0	1	269.33	TRUE	0	0
2025-10-31	335	0	CALL	0	0	238.69	TRUE	0	0
2025-10-31	340	189.14	CALL	0	5	232.04	TRUE	0	0
2025-10-31	345	184.16	CALL	0	4	225.49	TRUE	0	0
2025-10-31	350	177.83	CALL	0	3	0	TRUE	0	0
2025-10-31	355	191.12	CALL	3	2	212.66	TRUE	18.27	0.11
2025-10-31	360	168.75	CALL	0	2	206.36	TRUE	0	0
2025-10-31	365	163.77	CALL	0	2	221.93	TRUE	0	0
2025-10-31	370	159.26	CALL	0	1	192.14	TRUE	0	0
2025-10-31	375	154.28	CALL	0	3	0	TRUE	0	0
2025-10-31	380	149.32	CALL	0	4	180.17	TRUE	0	0
2025-10-31	385	144.34	CALL	0	1	196.95	TRUE	0	0
2025-10-31	390	139.45	CALL	0	2	155.76	TRUE	0	0
2025-10-31	395	134.47	CALL	0	3	165.99	TRUE	0	0
2025-10-31	400	145.83	CALL	2	4	161.71	TRUE	16.38	0.13
2025-10-31	405	140.85	CALL	2	5	172.85	TRUE	17.96	0.15
2025-10-31	410	117.91	CALL	0	6	148.87	TRUE	0	0
2025-10-31	415	83.38	CALL	0	1	156.97	TRUE	0	0
2025-10-31	420	105.57	CALL	0	21	126.15	TRUE	0	0
2025-10-31	425	121.82	CALL	4	7	134.79	TRUE	18.8	0.18
2025-10-31	430	116.84	CALL	4	14	121.15	TRUE	18.79	0.19
2025-10-31	432.5	114.65	CALL	2	2	99.75	TRUE	114.65	0
2025-10-31	435	92.3	CALL	0	19	114.34	TRUE	0	0
2025-10-31	437.5	108.84	CALL	2	0	110.1	TRUE	108.84	0
2025-10-31	440	106.83	CALL	10	23	114.85	TRUE	17.75	0.2
2025-10-31	442.5	104.34	CALL	2	2	106.67	TRUE	17.62	0.2
2025-10-31	445	101.86	CALL	2	18	107.01	TRUE	17.61	0.21
2025-10-31	447.5	98.77	CALL	2	2	101.61	TRUE	16.96	0.21
2025-10-31	450	96.29	CALL	4	85	101.88	TRUE	17.79	0.23
2025-10-31	452.5	75.59	CALL	0	3	96.59	TRUE	0	0
2025-10-31	455	85.73	CALL	1	14	98	TRUE	12.1	0.16
2025-10-31	457.5	71.5	CALL	0	1	94.24	TRUE	0	0
2025-10-31	460	87.57	CALL	4	20	99.64	TRUE	19.32	0.28
2025-10-31	462.5	0	CALL	0	0	89.19	TRUE	0	0
2025-10-31	465	81.8	CALL	2	72	92.74	TRUE	81.8	0
2025-10-31	467.5	57.36	CALL	0	15	86.33	TRUE	0	0
2025-10-31	470	77.37	CALL	1	63	81.44	TRUE	17.72	0.3
2025-10-31	472.5	74.68	CALL	2	35	67.05	TRUE	19.66	0.36
2025-10-31	475	67.57	CALL	1	54	79.66	TRUE	12.22	0.22
2025-10-31	477.5	50.12	CALL	0	57	76.19	TRUE	0	0
2025-10-31	480	67.08	CALL	8	106	75.43	TRUE	17.56	0.35
2025-10-31	482.5	64.59	CALL	6	35	77.31	TRUE	20.4	0.46
2025-10-31	485	58.31	CALL	4	129	68.64	TRUE	12.91	0.28
2025-10-31	487.5	59.5	CALL	3	20	71.98	TRUE	59.5	0
2025-10-31	490	53.39	CALL	11	444	65.21	TRUE	14.92	0.39
2025-10-31	492.5	51.28	CALL	4	107	66.04	TRUE	15.68	0.44
2025-10-31	495	50.77	CALL	9	224	66.24	TRUE	50.77	0
2025-10-31	497.5	47.2	CALL	5	26	65.5	TRUE	14.85	0.46
2025-10-31	500	47	CALL	95	298	65.77	TRUE	15.55	0.49
2025-10-31	502.5	42.55	CALL	53	78	57.55	TRUE	12.84	0.43
2025-10-31	505	45	CALL	113	181	82.85	TRUE	17.6	0.64
2025-10-31	507.5	32.29	CALL	42	64	55.53	TRUE	7.29	0.29
2025-10-31	510	39.25	CALL	26	267	68.75	TRUE	16.99	0.76
2025-10-31	512.5	33.6	CALL	13	448	55.48	TRUE	12.96	0.63
2025-10-31	515	34.5	CALL	43	374	64.22	TRUE	15.65	0.83
2025-10-31	517.5	29.44	CALL	5	74	41.45	TRUE	12.49	0.74
2025-10-31	520	27.8	CALL	109	772	39.71	TRUE	12.59	0.83
2025-10-31	522.5	24.88	CALL	16	95	29.87	TRUE	11.43	0.85
2025-10-31	525	23.6	CALL	199	575	42.36	TRUE	11.1	0.89
2025-10-31	527.5	22.8	CALL	182	234	52.02	TRUE	12.2	1.15
2025-10-31	530	20.75	CALL	276	699	51.01	TRUE	11.41	1.22
2025-10-31	532.5	17.6	CALL	60	92	48.09	TRUE	9.35	1.13
2025-10-31	535	15.5	CALL	805	702	46.14	TRUE	8.3	1.15
2025-10-31	537.5	14	CALL	175	190	46.23	TRUE	8.05	1.35
2025-10-31	540	13.55	CALL	680	903	46.04	TRUE	8.26	1.56
2025-10-31	542.5	11.25	CALL	252	281	44.4	TRUE	6.91	1.59
2025-10-31	545	10.2	CALL	319	467	46.09	TRUE	6.4	1.68
2025-10-31	547.5	9	CALL	267	101	46.43	FALSE	5.35	1.47
2025-10-31	550	7.65	CALL	2546	900	45.46	FALSE	4.96	1.84
2025-10-31	552.5	6.65	CALL	249	67	45.71	FALSE	4.36	1.9
2025-10-31	555	5.87	CALL	828	380	46.58	FALSE	4.03	2.19
2025-10-31	557.5	4.7	CALL	141	56	44.8	FALSE	3.2	2.13
2025-10-31	560	4.3	CALL	698	478	46.78	FALSE	2.95	2.19
2025-10-31	562.5	3.22	CALL	153	63	46.89	FALSE	2.11	1.9
2025-10-31	565	3	CALL	792	308	46.46	FALSE	2.03	2.09
2025-10-31	567.5	2.5	CALL	100	115	46.48	FALSE	1.75	2.33
2025-10-31	570	2.04	CALL	799	990	46.27	FALSE	1.36	2
2025-10-31	572.5	1.6	CALL	259	25	47.64	FALSE	1.08	2.08
2025-10-31	575	1.68	CALL	654	669	48.05	FALSE	1.22	2.65
2025-10-31	577.5	1.27	CALL	506	10	48.12	FALSE	0.91	2.53
2025-10-31	580	1.06	CALL	673	274	48.45	FALSE	0.76	2.53
2025-10-31	585	0.72	CALL	258	128	50.68	FALSE	0.49	2.13
2025-10-31	590	0.75	CALL	224	147	51.79	FALSE	0.59	3.69
2025-10-31	595	0.4	CALL	433	29	51.89	FALSE	0.25	1.67
2025-10-31	600	0.38	CALL	172	229	55.55	FALSE	0.27	2.45
2025-10-31	605	0.4	CALL	34	106	60.13	FALSE	0.4	0
2025-10-31	610	0.25	CALL	177	160	59.38	FALSE	0.14	1.27
2025-10-31	615	0.18	CALL	95	31	60.1	FALSE	0.18	0
2025-10-31	620	0.31	CALL	18	27	68.99	FALSE	0.31	0
2025-10-31	625	0.01	CALL	3	12	48.94	FALSE	0.01	0
2025-10-31	630	0.1	CALL	2	11	65.31	FALSE	0.1	0
2025-10-31	635	0.5	CALL	0	12	88.89	FALSE	0	0
2025-10-31	640	0.12	CALL	5	44	73.22	FALSE	0.07	1.4
2025-10-31	645	0.09	CALL	4	16	73.77	FALSE	0.08	8
2025-10-31	650	0.1	CALL	41	15	77.74	FALSE	0.09	9
2025-10-31	655	0.03	CALL	34	20	71.03	FALSE	0.03	0
2025-10-31	660	0.05	CALL	3	0	77.57	FALSE	0.05	0
2025-10-31	670	0.06	CALL	1	0	84.65	FALSE	0.06	0
2025-10-31	680	0.04	CALL	16	0	86.49	FALSE	0.04	0
2025-10-31	690	0.03	CALL	17	0	89.19	FALSE	0.03	0
2025-10-31	700	0.04	CALL	5	0	96.71	FALSE	0.04	0
2025-10-31	710	0.02	CALL	22	0	95.49	FALSE	0.02	0
2025-10-31	720	0.01	CALL	27	0	94.62	FALSE	0.01	0
2025-10-31	730	0.02	CALL	1	0	104.64	FALSE	0.02	0
2025-10-31	740	0.02	CALL	1	0	109.09	FALSE	0.02	0
2025-10-31	750	0.02	CALL	7	23	113.46	FALSE	0.02	0
2025-10-31	260	0	PUT	0	0	276.26	FALSE	0	0
2025-10-31	270	0	PUT	0	0	263	FALSE	0	0
2025-10-31	275	0.05	PUT	0	8	256.55	FALSE	0	0
2025-10-31	280	0	PUT	0	0	250.21	FALSE	0	0
2025-10-31	285	0.05	PUT	0	1	243.98	FALSE	0	0
2025-10-31	290	0	PUT	0	0	237.86	FALSE	0	0
2025-10-31	295	0	PUT	0	0	443.65	FALSE	0	0
2025-10-31	300	1.13	PUT	0	3	433.34	FALSE	0	0
2025-10-31	305	0	PUT	0	0	423.2	FALSE	0	0
2025-10-31	310	0	PUT	0	0	413.21	FALSE	0	0
2025-10-31	315	0.02	PUT	0	15	403.37	FALSE	0	0
2025-10-31	320	1.5	PUT	0	8	393.67	FALSE	0	0
2025-10-31	325	0.2	PUT	0	16	384.12	FALSE	0	0
2025-10-31	330	0.22	PUT	0	4	374.7	FALSE	0	0
2025-10-31	335	0.01	PUT	0	26	365.4	FALSE	0	0
2025-10-31	340	0.01	PUT	0	20	280.47	FALSE	0	0
2025-10-31	345	0.52	PUT	0	28	236.39	FALSE	0	0
2025-10-31	350	0.28	PUT	0	6	174.93	FALSE	0	0
2025-10-31	355	0.25	PUT	0	30	329.4	FALSE	0	0
2025-10-31	360	0.19	PUT	0	11	320.67	FALSE	0	0
2025-10-31	365	0.04	PUT	0	33	159.68	FALSE	0	0
2025-10-31	370	0.25	PUT	0	29	303.52	FALSE	0	0
2025-10-31	375	0.03	PUT	0	44	295.08	FALSE	0	0
2025-10-31	380	0.05	PUT	0	39	286.73	FALSE	0	0
2025-10-31	385	0.05	PUT	0	47	278.47	FALSE	0	0
2025-10-31	390	0.01	PUT	16	71	117.54	FALSE	-0.04	-0.8
2025-10-31	395	0.15	PUT	0	45	262.18	FALSE	0	0
2025-10-31	400	0.06	PUT	0	79	188.23	FALSE	0	0
2025-10-31	405	0.01	PUT	55	58	105.26	FALSE	0.01	0
2025-10-31	410	0.01	PUT	67	92	101.25	FALSE	0.01	0
2025-10-31	415	0.05	PUT	70	65	112.49	FALSE	0.05	0
2025-10-31	420	0.01	PUT	67	178	93.36	FALSE	-0.02	-0.67
2025-10-31	425	0.01	PUT	50	122	89.47	FALSE	-0.04	-0.8
2025-10-31	430	0.05	PUT	54	483	99.25	FALSE	0.02	0.67
2025-10-31	432.5	0.03	PUT	4	23	92.26	FALSE	0.03	0
2025-10-31	435	0.33	PUT	4	451	119.68	FALSE	0.33	0
2025-10-31	437.5	0.03	PUT	4	23	88.12	FALSE	0.03	0
2025-10-31	440	0.05	PUT	4	428	90.61	FALSE	-0.01	-0.17
2025-10-31	442.5	0.18	PUT	0	7	131.51	FALSE	0	0
2025-10-31	445	0.05	PUT	82	232	86.34	FALSE	-0.05	-0.5
2025-10-31	447.5	0.04	PUT	2	9	82.28	FALSE	0.04	0
2025-10-31	450	0.03	PUT	90	345	77.93	FALSE	-0.2	-0.87
2025-10-31	452.5	0.04	PUT	2	2	78.14	FALSE	-0.14	-0.78
2025-10-31	455	0.12	PUT	1	124	86.19	FALSE	0.01	0.09
2025-10-31	457.5	0.05	PUT	34	2	75.8	FALSE	0.05	0
2025-10-31	460	0.07	PUT	31	200	76.53	FALSE	-0.08	-0.53
2025-10-31	462.5	0.08	PUT	14	3	75.55	FALSE	0.08	0
2025-10-31	465	0.27	PUT	29	233	86.25	FALSE	0.13	0.93
2025-10-31	467.5	0.2	PUT	0	128	95.79	FALSE	0	0
2025-10-31	470	0.07	PUT	23	141	67.99	FALSE	-0.05	-0.42
2025-10-31	472.5	0.06	PUT	3	176	64.7	FALSE	-0.16	-0.73
2025-10-31	475	0.1	PUT	12	151	66.59	FALSE	-0.16	-0.62
2025-10-31	477.5	0.12	PUT	66	30	65.94	FALSE	-0.2	-0.63
2025-10-31	480	0.1	PUT	39	221	62.22	FALSE	-0.31	-0.76
2025-10-31	482.5	0.13	PUT	49	446	62.16	FALSE	-0.4	-0.75
2025-10-31	485	0.15	PUT	98	450	61.12	FALSE	-0.4	-0.73
2025-10-31	487.5	0.25	PUT	76	456	57.06	FALSE	-0.42	-0.63
2025-10-31	490	0.2	PUT	60	325	59.02	FALSE	-0.55	-0.73
2025-10-31	492.5	0.27	PUT	60	130	59.43	FALSE	-0.61	-0.69
2025-10-31	495	0.28	PUT	103	343	57.34	FALSE	-0.72	-0.72
2025-10-31	497.5	0.22	PUT	70	156	52.79	FALSE	-0.97	-0.82
2025-10-31	500	0.47	PUT	584	797	55.35	FALSE	-0.88	-0.65
2025-10-31	502.5	0.46	PUT	63	119	54.74	FALSE	-1.24	-0.73
2025-10-31	505	0.42	PUT	150	228	51.22	FALSE	-1.61	-0.79
2025-10-31	507.5	0.56	PUT	70	129	51.52	FALSE	-1.8	-0.76
2025-10-31	510	0.84	PUT	334	497	51.41	FALSE	-1.91	-0.69
2025-10-31	512.5	0.82	PUT	150	65	50.26	FALSE	-2.48	-0.75
2025-10-31	515	1.07	PUT	585	404	50.66	FALSE	-2.63	-0.71
2025-10-31	517.5	1.22	PUT	62	87	49.35	FALSE	-3.18	-0.72
2025-10-31	520	1.44	PUT	404	296	48.51	FALSE	-4.01	-0.74
2025-10-31	522.5	1.74	PUT	60	90	48.05	FALSE	-4.36	-0.71
2025-10-31	525	2	PUT	678	108	46.83	FALSE	-5.3	-0.73
2025-10-31	527.5	2.45	PUT	349	151	46.73	FALSE	-5.8	-0.7
2025-10-31	530	3	PUT	451	139	46.79	FALSE	-6.5	-0.68
2025-10-31	532.5	3.56	PUT	57	15	46.37	FALSE	-8.83	-0.71
2025-10-31	535	4.3	PUT	423	10	46.52	FALSE	-9.4	-0.69
2025-10-31	537.5	4.74	PUT	158	40	45.9	FALSE	-9.46	-0.67
2025-10-31	540	5.7	PUT	689	186	44.78	FALSE	-9.8	-0.63
2025-10-31	542.5	6.5	PUT	354	36	43.69	FALSE	-10.15	-0.61
2025-10-31	545	7.85	PUT	387	1	44.89	FALSE	-11.38	-0.59
2025-10-31	547.5	8.75	PUT	62	3	43.21	TRUE	-14.15	-0.62
2025-10-31	550	11.25	PUT	172	4	45.01	TRUE	-12.75	-0.53
2025-10-31	552.5	13.2	PUT	7	0	45.76	TRUE	13.2	0
2025-10-31	555	12.47	PUT	2	1	45.73	TRUE	12.47	0
2025-10-31	557.5	15.9	PUT	12	1	49.27	TRUE	15.9	0
2025-10-31	560	17.25	PUT	19	3	47.11	TRUE	-13.65	-0.44
2025-10-31	562.5	19.9	PUT	3	3	45.98	TRUE	-13.2	-0.4
2025-10-31	565	21.42	PUT	5	0	49.87	TRUE	21.42	0
2025-10-31	567.5	31.49	PUT	1	0	47.2	TRUE	31.49	0
2025-10-31	570	25.5	PUT	2	0	50.56	TRUE	25.5	0
2025-10-31	572.5	0	PUT	0	0	54.59	TRUE	0	0
2025-10-31	575	67.7	PUT	0	1	48.95	TRUE	0	0
2025-10-31	577.5	0	PUT	0	0	47.77	TRUE	0	0
2025-10-31	580	35.88	PUT	2	1	66.31	TRUE	35.88	0
2025-10-31	585	40.49	PUT	2	0	69.12	TRUE	40.49	0
2025-10-31	590	60	PUT	0	1	54.95	TRUE	0	0
2025-10-31	595	65	PUT	0	0	44.47	TRUE	0	0
2025-10-31	600	73.12	PUT	0	0	50.61	TRUE	0	0
2025-10-31	605	0	PUT	0	0	51.83	TRUE	0	0
2025-10-31	610	0	PUT	0	0	0	TRUE	0	0
2025-10-31	615	0	PUT	0	0	0	TRUE	0	0
2025-10-31	620	0	PUT	0	0	75.11	TRUE	0	0
2025-10-31	625	79.48	PUT	4	0	98.62	TRUE	79.48	0
2025-10-31	630	92.55	PUT	10	0	0	TRUE	92.55	0
2025-10-31	635	0	PUT	0	0	0	TRUE	0	0
2025-10-31	640	0	PUT	0	0	0	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	655	0	PUT	0	0	0	TRUE	0	0
2025-10-31	660	0	PUT	0	0	0	TRUE	0	0
2025-10-31	670	0	PUT	0	0	0	TRUE	0	0
2025-10-31	680	0	PUT	0	0	0	TRUE	0	0
2025-10-31	690	0	PUT	0	0	0	TRUE	0	0
2025-10-31	700	0	PUT	0	0	0	TRUE	0	0
2025-10-31	710	0	PUT	0	0	0	TRUE	0	0
2025-10-31	720	0	PUT	0	0	0	TRUE	0	0
2025-10-31	730	0	PUT	0	0	0	TRUE	0	0
2025-10-31	740	197.8	PUT	4	5	0	TRUE	-10.9	-0.05
2025-10-31	750	262.67	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	CALL	0	0	187.7	TRUE	0	0
2025-11-07	270	258.09	CALL	0	1	181.46	TRUE	0	0
2025-11-07	275	253.17	CALL	0	0	176.77	TRUE	0	0
2025-11-07	280	248.2	CALL	0	1	170.56	TRUE	0	0
2025-11-07	285	261.52	CALL	8	0	167.64	TRUE	261.52	0
2025-11-07	290	256.54	CALL	8	0	163.21	TRUE	256.54	0
2025-11-07	295	251.56	CALL	2	1	158.85	TRUE	251.56	0
2025-11-07	300	246.58	CALL	2	0	173.22	TRUE	246.58	0
2025-11-07	305	0	CALL	0	0	153.16	TRUE	0	0
2025-11-07	310	218.19	CALL	0	1	148.99	TRUE	0	0
2025-11-07	315	231.52	CALL	2	1	160.84	TRUE	18.31	0.09
2025-11-07	320	226.54	CALL	4	0	156.57	TRUE	226.54	0
2025-11-07	325	221.61	CALL	2	0	153.12	TRUE	221.61	0
2025-11-07	330	0	CALL	0	0	148.96	TRUE	0	0
2025-11-07	335	0	CALL	0	0	145.59	TRUE	0	0
2025-11-07	340	206.48	CALL	2	0	140.83	TRUE	206.48	0
2025-11-07	345	201.5	CALL	2	0	123.9	TRUE	201.5	0
2025-11-07	350	0	CALL	0	0	120.19	TRUE	0	0
2025-11-07	355	0	CALL	0	0	130.39	TRUE	0	0
2025-11-07	360	187.39	CALL	1	0	89.8	TRUE	187.39	0
2025-11-07	365	0	CALL	0	0	103.32	TRUE	0	0
2025-11-07	370	0	CALL	0	0	119.61	TRUE	0	0
2025-11-07	375	124.76	CALL	0	2	115.9	TRUE	0	0
2025-11-07	380	120.45	CALL	0	2	101.76	TRUE	0	0
2025-11-07	385	146.66	CALL	0	2	92.37	TRUE	0	0
2025-11-07	390	154.37	CALL	2	3	89.08	TRUE	12.71	0.09
2025-11-07	395	149.37	CALL	2	0	85.83	TRUE	149.37	0
2025-11-07	400	127.1	CALL	0	8	84.75	TRUE	0	0
2025-11-07	405	0	CALL	0	0	96.52	TRUE	0	0
2025-11-07	410	92.74	CALL	0	1	86.05	TRUE	0	0
2025-11-07	415	0	CALL	0	0	0	TRUE	0	0
2025-11-07	420	126.81	CALL	2	2	73.94	TRUE	126.81	0
2025-11-07	425	121.86	CALL	2	1	72.4	TRUE	121.86	0
2025-11-07	430	65.85	CALL	0	1	81.12	TRUE	0	0
2025-11-07	435	109.53	CALL	1	2	67.61	TRUE	109.53	0
2025-11-07	440	107.23	CALL	7	28	65.76	TRUE	107.23	0
2025-11-07	445	88.2	CALL	0	7	63.26	TRUE	0	0
2025-11-07	450	93.95	CALL	10	48	56.62	TRUE	14.79	0.19
2025-11-07	455	86.34	CALL	1	9	59.57	TRUE	11.92	0.16
2025-11-07	460	68.63	CALL	0	7	57.73	TRUE	0	0
2025-11-07	465	64.68	CALL	0	10	56.11	TRUE	0	0
2025-11-07	470	75.15	CALL	4	21	56.11	TRUE	11.55	0.18
2025-11-07	472.5	70.6	CALL	3	11	53.01	TRUE	9.38	0.15
2025-11-07	475	73.23	CALL	1	10	50.25	TRUE	73.23	0
2025-11-07	477.5	49.9	CALL	0	5	51.79	TRUE	0	0
2025-11-07	480	50.5	CALL	0	58	51.19	TRUE	0	0
2025-11-07	482.5	64.17	CALL	4	4	50.26	TRUE	64.17	0
2025-11-07	485	62.44	CALL	1	55	49.72	TRUE	15.74	0.34
2025-11-07	487.5	59.2	CALL	4	25	48.88	TRUE	59.2	0
2025-11-07	490	53.26	CALL	7	45	47.98	TRUE	10.89	0.26
2025-11-07	492.5	50.35	CALL	1	2	47.74	TRUE	6.9	0.16
2025-11-07	495	47.8	CALL	1	36	47.02	TRUE	10.15	0.27
2025-11-07	497.5	34.03	CALL	0	7	46.53	TRUE	0	0
2025-11-07	500	46.6	CALL	29	261	48.07	TRUE	15.17	0.48
2025-11-07	502.5	41.56	CALL	1	13	42.9	TRUE	41.56	0
2025-11-07	505	44.52	CALL	7	100	40.9	TRUE	15.02	0.51
2025-11-07	507.5	26.85	CALL	0	25	45.47	TRUE	0	0
2025-11-07	510	39.55	CALL	12	119	37.4	TRUE	13.53	0.52
2025-11-07	512.5	35.53	CALL	1	1	44.22	TRUE	11.13	0.46
2025-11-07	515	34.05	CALL	6	148	30.94	TRUE	10.07	0.42
2025-11-07	517.5	34.8	CALL	6	16	43.69	TRUE	13.14	0.61
2025-11-07	520	33.05	CALL	46	144	44.24	TRUE	12.95	0.64
2025-11-07	522.5	28.87	CALL	2	5	35.7	TRUE	28.87	0
2025-11-07	525	29.1	CALL	47	165	43.17	TRUE	12.5	0.75
2025-11-07	527.5	25.94	CALL	3	219	38.51	TRUE	10.25	0.65
2025-11-07	530	24.63	CALL	66	203	39.89	TRUE	10.13	0.7
2025-11-07	532.5	23.9	CALL	21	50	42.73	TRUE	10.72	0.81
2025-11-07	535	22	CALL	149	121	41.74	TRUE	9.9	0.82
2025-11-07	537.5	19.5	CALL	19	55	40.76	TRUE	9.67	0.98
2025-11-07	540	18.95	CALL	201	204	41.48	TRUE	9.3	0.96
2025-11-07	542.5	17.55	CALL	28	73	41.43	TRUE	8.35	0.91
2025-11-07	545	15.95	CALL	105	120	40.64	TRUE	7.71	0.94
2025-11-07	547.5	14.5	CALL	507	39	40.09	FALSE	7.35	1.03
2025-11-07	550	13.33	CALL	230	237	40.12	FALSE	6.84	1.05
2025-11-07	555	11.95	CALL	113	119	40.28	FALSE	6.8	1.32
2025-11-07	560	9.51	CALL	134	105	40.83	FALSE	5.07	1.14
2025-11-07	565	7.71	CALL	97	64	40.41	FALSE	4.31	1.27
2025-11-07	570	6.93	CALL	92	115	40.86	FALSE	4.26	1.6
2025-11-07	575	5.25	CALL	523	12	41.02	FALSE	2.96	1.29
2025-11-07	580	4.7	CALL	51	48	42.85	FALSE	3.07	1.88
2025-11-07	585	4.1	CALL	34	32	42.06	FALSE	2.74	2.01
2025-11-07	590	2.78	CALL	71	101	41.67	FALSE	1.67	1.5
2025-11-07	595	2.44	CALL	39	26	43.05	FALSE	2.44	0
2025-11-07	600	2.1	CALL	117	131	44.1	FALSE	1.43	2.13
2025-11-07	605	1.77	CALL	28	17	44.86	FALSE	1.77	0
2025-11-07	610	1.58	CALL	32	6	45.37	FALSE	0.96	1.55
2025-11-07	615	1.38	CALL	7	31	46.13	FALSE	0.64	0.86
2025-11-07	620	1.18	CALL	15	23	48.1	FALSE	1.18	0
2025-11-07	625	1.25	CALL	6	13	47.75	FALSE	1.25	0
2025-11-07	630	0.46	CALL	0	35	53.91	FALSE	0	0
2025-11-07	635	1.71	CALL	0	1	78.3	FALSE	0	0
2025-11-07	640	0.71	CALL	0	36	81.08	FALSE	0	0
2025-11-07	645	0.2	CALL	0	12	64.86	FALSE	0	0
2025-11-07	650	0.52	CALL	42	9	53.33	FALSE	0.52	0
2025-11-07	655	0.25	CALL	0	20	69.37	FALSE	0	0
2025-11-07	660	0.18	CALL	0	4	72.73	FALSE	0	0
2025-11-07	665	0.21	CALL	0	15	93.2	FALSE	0	0
2025-11-07	670	0.11	CALL	0	6	95.42	FALSE	0	0
2025-11-07	675	0	CALL	0	0	82.55	FALSE	0	0
2025-11-07	680	0	CALL	0	0	100.01	FALSE	0	0
2025-11-07	690	0	CALL	0	0	104.45	FALSE	0	0
2025-11-07	700	0	CALL	0	0	108.75	FALSE	0	0
2025-11-07	710	0	CALL	0	0	112.91	FALSE	0	0
2025-11-07	720	0	CALL	0	0	117.28	FALSE	0	0
2025-11-07	260	0	PUT	0	0	285.58	FALSE	0	0
2025-11-07	270	0	PUT	0	0	272.94	FALSE	0	0
2025-11-07	275	0	PUT	0	0	266.79	FALSE	0	0
2025-11-07	280	0	PUT	0	0	260.75	FALSE	0	0
2025-11-07	285	0	PUT	0	0	254.81	FALSE	0	0
2025-11-07	290	0	PUT	0	0	248.98	FALSE	0	0
2025-11-07	295	0	PUT	0	0	243.24	FALSE	0	0
2025-11-07	300	0	PUT	0	0	237.6	FALSE	0	0
2025-11-07	305	0	PUT	0	0	232.04	FALSE	0	0
2025-11-07	310	0	PUT	0	0	226.57	FALSE	0	0
2025-11-07	315	0	PUT	0	0	221.18	FALSE	0	0
2025-11-07	320	0	PUT	0	0	215.87	FALSE	0	0
2025-11-07	325	0	PUT	0	0	210.64	FALSE	0	0
2025-11-07	330	0	PUT	0	0	205.48	FALSE	0	0
2025-11-07	335	0	PUT	0	0	200.38	FALSE	0	0
2025-11-07	340	0	PUT	0	0	195.36	FALSE	0	0
2025-11-07	345	0.27	PUT	0	3	118.78	FALSE	0	0
2025-11-07	350	0.75	PUT	0	1	185.51	FALSE	0	0
2025-11-07	355	0	PUT	0	0	180.67	FALSE	0	0
2025-11-07	360	0.49	PUT	0	12	175.89	FALSE	0	0
2025-11-07	365	0.44	PUT	0	11	171.16	FALSE	0	0
2025-11-07	370	0.54	PUT	0	9	166.49	FALSE	0	0
2025-11-07	375	1.7	PUT	0	9	161.87	FALSE	0	0
2025-11-07	380	0.99	PUT	0	7	120.58	FALSE	0	0
2025-11-07	385	1.12	PUT	0	1	152.77	FALSE	0	0
2025-11-07	390	0.75	PUT	0	18	148.29	FALSE	0	0
2025-11-07	395	0.07	PUT	0	12	143.85	FALSE	0	0
2025-11-07	400	0.1	PUT	0	43	139.45	FALSE	0	0
2025-11-07	405	0.74	PUT	0	36	135.49	FALSE	0	0
2025-11-07	410	0.19	PUT	0	20	131.16	FALSE	0	0
2025-11-07	415	0.05	PUT	6	68	61.77	FALSE	-0.04	-0.44
2025-11-07	420	0.58	PUT	0	39	122.6	FALSE	0	0
2025-11-07	425	0.32	PUT	0	45	77.69	FALSE	0	0
2025-11-07	430	0.01	PUT	13	90	47.03	FALSE	-0.72	-0.99
2025-11-07	435	0.17	PUT	44	56	60.04	FALSE	0.17	0
2025-11-07	440	0.25	PUT	11	89	60.44	FALSE	-0.58	-0.7
2025-11-07	445	0.26	PUT	2	56	58.01	FALSE	-0.17	-0.4
2025-11-07	450	0.44	PUT	29	136	59.85	FALSE	-0.05	-0.1
2025-11-07	455	0.55	PUT	3	54	59.09	FALSE	-0.06	-0.1
2025-11-07	460	0.35	PUT	19	211	53.35	FALSE	-0.36	-0.51
2025-11-07	465	0.47	PUT	25	165	51.77	FALSE	-0.51	-0.52
2025-11-07	470	0.64	PUT	16	73	51.63	FALSE	-0.57	-0.47
2025-11-07	472.5	2.03	PUT	2	4	55.18	FALSE	0.6	0.42
2025-11-07	475	0.7	PUT	3	96	49.47	FALSE	-0.67	-0.49
2025-11-07	477.5	0.81	PUT	1	24	49.34	FALSE	-0.78	-0.49
2025-11-07	480	0.8	PUT	131	273	47.68	FALSE	-0.87	-0.52
2025-11-07	482.5	1.01	PUT	1	74	48.43	FALSE	1.01	0
2025-11-07	485	1.05	PUT	87	160	47.24	FALSE	-1.11	-0.51
2025-11-07	487.5	0.99	PUT	8	30	45.06	FALSE	-1.42	-0.59
2025-11-07	490	1.3	PUT	89	94	46.25	FALSE	-1.46	-0.53
2025-11-07	492.5	1.24	PUT	7	19	45.59	FALSE	-1.96	-0.61
2025-11-07	495	1.63	PUT	13	97	45.42	FALSE	-1.77	-0.52
2025-11-07	497.5	1.87	PUT	4	16	45.32	FALSE	-2.21	-0.54
2025-11-07	500	2.03	PUT	260	446	44.56	FALSE	-2.32	-0.53
2025-11-07	502.5	2.39	PUT	9	48	43.77	FALSE	-2.26	-0.49
2025-11-07	505	2.4	PUT	70	32	43.06	FALSE	-2.82	-0.54
2025-11-07	507.5	2.79	PUT	343	59	43.21	FALSE	-3.01	-0.52
2025-11-07	510	3	PUT	166	95	42.3	FALSE	-3.57	-0.54
2025-11-07	512.5	3.51	PUT	7	6	42.65	FALSE	-3.59	-0.51
2025-11-07	515	4.19	PUT	102	184	41.95	FALSE	-3.81	-0.48
2025-11-07	517.5	4.29	PUT	6	13	41.72	FALSE	-4.63	-0.52
2025-11-07	520	4.85	PUT	246	61	41.69	FALSE	-4.88	-0.5
2025-11-07	522.5	5.22	PUT	15	1	40.79	FALSE	5.22	0
2025-11-07	525	5.88	PUT	32	28	40.76	FALSE	-5.9	-0.5
2025-11-07	527.5	7	PUT	4	13	42.06	FALSE	-6.55	-0.48
2025-11-07	530	7.05	PUT	75	18	39.68	FALSE	-6.85	-0.49
2025-11-07	532.5	8.14	PUT	1	13	40.45	FALSE	8.14	0
2025-11-07	535	8.65	PUT	99	13	39.26	FALSE	-6.5	-0.43
2025-11-07	537.5	10.77	PUT	11	0	39.79	FALSE	10.77	0
2025-11-07	540	11.05	PUT	79	3	40.38	FALSE	11.05	0
2025-11-07	542.5	11.75	PUT	44	0	39.22	FALSE	11.75	0
2025-11-07	545	13.02	PUT	80	1	39.48	FALSE	-12.19	-0.48
2025-11-07	547.5	14.38	PUT	54	0	39.79	TRUE	14.38	0
2025-11-07	550	15.47	PUT	178	3	39.16	TRUE	15.47	0
2025-11-07	555	22.35	PUT	1	0	39.53	TRUE	22.35	0
2025-11-07	560	20.81	PUT	5	38	40.15	TRUE	20.81	0
2025-11-07	565	26	PUT	3	0	39.91	TRUE	26	0
2025-11-07	570	30.95	PUT	3	0	47.26	TRUE	30.95	0
2025-11-07	575	34	PUT	2	0	45.26	TRUE	34	0
2025-11-07	580	0	PUT	0	0	42.75	TRUE	0	0
2025-11-07	585	0	PUT	0	0	41.01	TRUE	0	0
2025-11-07	590	0	PUT	0	0	40.6	TRUE	0	0
2025-11-07	595	0	PUT	0	0	43.27	TRUE	0	0
2025-11-07	600	0	PUT	0	0	41.51	TRUE	0	0
2025-11-07	605	0	PUT	0	0	43.34	TRUE	0	0
2025-11-07	610	0	PUT	0	0	43.96	TRUE	0	0
2025-11-07	615	0	PUT	0	0	44.83	TRUE	0	0
2025-11-07	620	0	PUT	0	0	45.61	TRUE	0	0
2025-11-07	625	0	PUT	0	0	51.1	TRUE	0	0
2025-11-07	630	0	PUT	0	0	52.18	TRUE	0	0
2025-11-07	635	91.35	PUT	2	0	73.22	TRUE	91.35	0
2025-11-07	640	0	PUT	0	0	55.24	TRUE	0	0
2025-11-07	645	0	PUT	0	0	56.77	TRUE	0	0
2025-11-07	650	0	PUT	0	0	47.49	TRUE	0	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	665	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	675	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	710	0	PUT	0	0	0	TRUE	0	0
2025-11-07	720	0	PUT	0	0	76.52	TRUE	0	0
2025-11-14	260	0	CALL	0	0	148.94	TRUE	0	0
2025-11-14	270	0	CALL	0	0	139.97	TRUE	0	0
2025-11-14	280	0	CALL	0	0	135.77	TRUE	0	0
2025-11-14	290	0	CALL	0	0	98.5	TRUE	0	0
2025-11-14	300	206	CALL	0	1	121.49	TRUE	0	0
2025-11-14	305	0	CALL	0	0	120.91	TRUE	0	0
2025-11-14	310	184.65	CALL	0	1	117.53	TRUE	0	0
2025-11-14	315	0	CALL	0	0	114.21	TRUE	0	0
2025-11-14	320	0	CALL	0	0	87.5	TRUE	0	0
2025-11-14	325	0	CALL	0	0	101.71	TRUE	0	0
2025-11-14	330	0	CALL	0	0	104.55	TRUE	0	0
2025-11-14	335	0	CALL	0	0	103.07	TRUE	0	0
2025-11-14	340	0	CALL	0	0	99.19	TRUE	0	0
2025-11-14	345	0	CALL	0	0	91.61	TRUE	0	0
2025-11-14	350	0	CALL	0	0	88.64	TRUE	0	0
2025-11-14	355	191.86	CALL	2	0	85.71	TRUE	191.86	0
2025-11-14	360	0	CALL	0	0	84.78	TRUE	0	0
2025-11-14	365	163.9	CALL	0	1	81.93	TRUE	0	0
2025-11-14	370	158.93	CALL	0	1	80.01	TRUE	0	0
2025-11-14	375	0	CALL	0	0	83.55	TRUE	0	0
2025-11-14	380	156	CALL	0	0	80.75	TRUE	0	0
2025-11-14	385	0	CALL	0	0	77.99	TRUE	0	0
2025-11-14	390	0	CALL	0	0	76.36	TRUE	0	0
2025-11-14	395	0	CALL	0	0	80.96	TRUE	0	0
2025-11-14	400	121.5	CALL	0	0	72.46	TRUE	0	0
2025-11-14	405	0	CALL	0	0	69.33	TRUE	0	0
2025-11-14	410	0	CALL	0	0	68.05	TRUE	0	0
2025-11-14	415	0	CALL	0	0	57.87	TRUE	0	0
2025-11-14	420	0	CALL	0	0	61.54	TRUE	0	0
2025-11-14	425	75.05	CALL	0	1	59.86	TRUE	0	0
2025-11-14	430	104.75	CALL	0	1	58.89	TRUE	0	0
2025-11-14	435	0	CALL	0	0	57.06	TRUE	0	0
2025-11-14	440	61	CALL	0	5	55.82	TRUE	0	0
2025-11-14	445	0	CALL	0	0	49.51	TRUE	0	0
2025-11-14	450	84.35	CALL	0	6	51.9	TRUE	0	0
2025-11-14	455	59.09	CALL	0	0	51.86	TRUE	0	0
2025-11-14	460	72.32	CALL	0	5	50.78	TRUE	0	0
2025-11-14	465	40	CALL	0	6	46.48	TRUE	0	0
2025-11-14	470	71.4	CALL	1	30	49.75	TRUE	8.85	0.14
2025-11-14	475	73	CALL	10	14	29.95	TRUE	14.56	0.25
2025-11-14	480	52.79	CALL	0	21	46.54	TRUE	0	0
2025-11-14	485	63.74	CALL	7	21	35.07	TRUE	13.74	0.27
2025-11-14	490	60.41	CALL	2	55	42.41	TRUE	60.41	0
2025-11-14	495	40.12	CALL	0	88	45.01	TRUE	0	0
2025-11-14	500	51.68	CALL	2	712	41.73	TRUE	16.08	0.45
2025-11-14	505	50.89	CALL	6	83	43.74	TRUE	50.89	0
2025-11-14	507.5	0	CALL	0	0	40.46	TRUE	0	0
2025-11-14	510	42.05	CALL	6	138	36.69	TRUE	13.48	0.47
2025-11-14	512.5	0	CALL	0	0	41.78	TRUE	0	0
2025-11-14	515	39.98	CALL	7	32	42.05	TRUE	14.53	0.57
2025-11-14	517.5	0	CALL	0	0	41.36	TRUE	0	0
2025-11-14	520	36.5	CALL	6	51	42.36	TRUE	14.18	0.64
2025-11-14	522.5	0	CALL	0	0	41.36	TRUE	0	0
2025-11-14	525	31.5	CALL	38	81	38.45	TRUE	10.5	0.5
2025-11-14	527.5	32.5	CALL	6	4	39.9	TRUE	14	0.76
2025-11-14	530	28.34	CALL	40	70	38.79	TRUE	9.89	0.54
2025-11-14	532.5	29.6	CALL	3	3	39.59	TRUE	14.15	0.92
2025-11-14	535	28.45	CALL	17	67	39.5	TRUE	10.95	0.63
2025-11-14	537.5	26.5	CALL	6	5	39.41	TRUE	12.25	0.86
2025-11-14	540	23.74	CALL	119	75	39.63	TRUE	10.49	0.79
2025-11-14	542.5	22.63	CALL	27	0	39.41	TRUE	22.63	0
2025-11-14	545	19.7	CALL	157	24	39.83	TRUE	7.9	0.67
2025-11-14	547.5	19.15	CALL	73	0	40.19	FALSE	19.15	0
2025-11-14	550	17	CALL	113	92	39.68	FALSE	7.29	0.75
2025-11-14	555	16.09	CALL	134	81	39.78	FALSE	16.09	0
2025-11-14	560	14.11	CALL	61	101	39.65	FALSE	7.04	1
2025-11-14	565	12.47	CALL	20	46	39.69	FALSE	6.42	1.06
2025-11-14	570	9.62	CALL	43	17	38.69	FALSE	4.89	1.03
2025-11-14	575	8.64	CALL	13	29	39.78	FALSE	4.54	1.11
2025-11-14	580	8.8	CALL	36	18	39.75	FALSE	5.37	1.57
2025-11-14	585	3	CALL	2	6	39.68	FALSE	0.02	0.01
2025-11-14	590	4.97	CALL	15	8	40.06	FALSE	2.66	1.15
2025-11-14	595	4.29	CALL	6	22	39.41	FALSE	2.29	1.15
2025-11-14	600	4	CALL	68	22	40.93	FALSE	2.31	1.37
2025-11-14	605	3.35	CALL	7	8	40.96	FALSE	3.35	0
2025-11-14	610	3.41	CALL	5	13	42.29	FALSE	2.03	1.47
2025-11-14	615	1.75	CALL	1	2	43.14	FALSE	0.63	0.56
2025-11-14	620	2.42	CALL	104	11	43.57	FALSE	2.42	0
2025-11-14	625	1.89	CALL	2	11	42.87	FALSE	1.89	0
2025-11-14	630	1.5	CALL	9	42	48.36	FALSE	1.5	0
2025-11-14	635	0.58	CALL	0	15	49.17	FALSE	0	0
2025-11-14	640	0.9	CALL	12	40	45.36	FALSE	0.4	0.8
2025-11-14	645	0.6	CALL	0	29	50.87	FALSE	0	0
2025-11-14	650	0.64	CALL	0	35	66.14	FALSE	0	0
2025-11-14	655	0.38	CALL	0	22	59.35	FALSE	0	0
2025-11-14	660	0.4	CALL	0	17	59.42	FALSE	0	0
2025-11-14	665	0.33	CALL	0	12	58.47	FALSE	0	0
2025-11-14	670	0.15	CALL	0	9	61.79	FALSE	0	0
2025-11-14	675	0.35	CALL	0	16	62.57	FALSE	0	0
2025-11-14	680	2.25	CALL	0	1	55.15	FALSE	0	0
2025-11-14	690	0.3	CALL	0	18	76.79	FALSE	0	0
2025-11-14	700	0	CALL	0	0	61.03	FALSE	0	0
2025-11-14	710	0	CALL	0	0	87.14	FALSE	0	0
2025-11-14	720	0	CALL	0	0	90.26	FALSE	0	0
2025-11-14	260	0	PUT	0	0	219.22	FALSE	0	0
2025-11-14	270	0	PUT	0	0	209.52	FALSE	0	0
2025-11-14	280	0	PUT	0	0	200.17	FALSE	0	0
2025-11-14	290	0	PUT	0	0	191.15	FALSE	0	0
2025-11-14	300	0	PUT	0	0	182.42	FALSE	0	0
2025-11-14	305	0.24	PUT	0	6	178.15	FALSE	0	0
2025-11-14	310	0	PUT	0	0	173.96	FALSE	0	0
2025-11-14	315	0.27	PUT	0	4	169.83	FALSE	0	0
2025-11-14	320	0.13	PUT	0	8	165.75	FALSE	0	0
2025-11-14	325	0.2	PUT	0	0	161.74	FALSE	0	0
2025-11-14	330	0.34	PUT	0	6	157.78	FALSE	0	0
2025-11-14	335	0.38	PUT	0	14	153.88	FALSE	0	0
2025-11-14	340	0.54	PUT	0	33	150.02	FALSE	0	0
2025-11-14	345	0.3	PUT	0	9	146.22	FALSE	0	0
2025-11-14	350	0.65	PUT	0	21	142.47	FALSE	0	0
2025-11-14	355	0.7	PUT	0	7	138.76	FALSE	0	0
2025-11-14	360	0	PUT	0	0	135.09	FALSE	0	0
2025-11-14	365	0.87	PUT	0	6	131.47	FALSE	0	0
2025-11-14	370	0.15	PUT	45	21	73.26	FALSE	0.15	0
2025-11-14	375	0.6	PUT	0	24	92.55	FALSE	0	0
2025-11-14	380	3.8	PUT	0	42	121.18	FALSE	0	0
2025-11-14	385	0.26	PUT	0	18	117.7	FALSE	0	0
2025-11-14	390	0.37	PUT	0	12	114.26	FALSE	0	0
2025-11-14	395	0.41	PUT	0	19	98.39	FALSE	0	0
2025-11-14	400	0.31	PUT	0	11	107.78	FALSE	0	0
2025-11-14	405	0.68	PUT	0	7	104.73	FALSE	0	0
2025-11-14	410	0.3	PUT	0	12	96.09	FALSE	0	0
2025-11-14	415	0.86	PUT	0	14	98.37	FALSE	0	0
2025-11-14	420	0.4	PUT	4	9	58.84	FALSE	0.4	0
2025-11-14	425	0.8	PUT	0	37	92.36	FALSE	0	0
2025-11-14	430	0.5	PUT	3	41	56.17	FALSE	-0.19	-0.28
2025-11-14	435	0.59	PUT	0	41	55.01	FALSE	0	0
2025-11-14	440	0.5	PUT	1	37	51.56	FALSE	-0.26	-0.34
2025-11-14	445	1.02	PUT	0	36	48.45	FALSE	0	0
2025-11-14	450	1.06	PUT	33	68	50.7	FALSE	-0.14	-0.12
2025-11-14	455	0.93	PUT	23	37	49.98	FALSE	-0.36	-0.28
2025-11-14	460	0.9	PUT	23	77	47.25	FALSE	-0.82	-0.48
2025-11-14	465	1.25	PUT	1	21	47.92	FALSE	-0.82	-0.4
2025-11-14	470	2.63	PUT	9	38	54.19	FALSE	0.25	0.11
2025-11-14	475	1.69	PUT	25	88	45.93	FALSE	-1.12	-0.4
2025-11-14	480	2.01	PUT	22	90	45.18	FALSE	-1.33	-0.4
2025-11-14	485	2.29	PUT	8	36	43.96	FALSE	-1.83	-0.44
2025-11-14	490	2.8	PUT	14	83	43.59	FALSE	-1.93	-0.41
2025-11-14	495	3.39	PUT	43	129	43.18	FALSE	-2.4	-0.41
2025-11-14	500	4.09	PUT	31	168	42.79	FALSE	-2.8	-0.41
2025-11-14	505	4.5	PUT	6	40	41.06	FALSE	-3.8	-0.46
2025-11-14	507.5	0	PUT	0	0	40.51	FALSE	0	0
2025-11-14	510	5.65	PUT	26	99	41.42	FALSE	-3.95	-0.41
2025-11-14	512.5	10.72	PUT	0	3	40.3	FALSE	0	0
2025-11-14	515	6.43	PUT	16	14	40.23	FALSE	-4.97	-0.44
2025-11-14	517.5	7.2	PUT	1	0	40.55	FALSE	7.2	0
2025-11-14	520	8.06	PUT	13	15	40.96	FALSE	-5.19	-0.39
2025-11-14	522.5	8.57	PUT	1	1	40.35	FALSE	-5.93	-0.41
2025-11-14	525	9.3	PUT	20	24	40.19	FALSE	-4.05	-0.3
2025-11-14	527.5	16.52	PUT	0	3	39.85	FALSE	0	0
2025-11-14	530	10.5	PUT	34	30	38.95	FALSE	-6.75	-0.39
2025-11-14	532.5	11.3	PUT	12	0	38.65	FALSE	11.3	0
2025-11-14	535	13.15	PUT	27	8	40.59	FALSE	-7.35	-0.36
2025-11-14	537.5	14.95	PUT	5	0	39.65	FALSE	14.95	0
2025-11-14	540	14.63	PUT	27	11	39.12	FALSE	-8.67	-0.37
2025-11-14	542.5	15.5	PUT	8	1	38.52	FALSE	-9.1	-0.37
2025-11-14	545	17.5	PUT	23	0	40.23	FALSE	17.5	0
2025-11-14	547.5	18.31	PUT	6	0	39.27	TRUE	18.31	0
2025-11-14	550	19.28	PUT	120	0	38.55	TRUE	19.28	0
2025-11-14	555	33.65	PUT	0	6	38.88	TRUE	0	0
2025-11-14	560	0	PUT	0	0	38.78	TRUE	0	0
2025-11-14	565	0	PUT	0	0	38.78	TRUE	0	0
2025-11-14	570	0	PUT	0	0	38.9	TRUE	0	0
2025-11-14	575	36.39	PUT	1	0	41.31	TRUE	36.39	0
2025-11-14	580	0	PUT	0	0	39.66	TRUE	0	0
2025-11-14	585	0	PUT	0	0	38.62	TRUE	0	0
2025-11-14	590	0	PUT	0	0	41.06	TRUE	0	0
2025-11-14	595	53.2	PUT	5	0	44.82	TRUE	53.2	0
2025-11-14	600	57.6	PUT	5	6	45.61	TRUE	57.6	0
2025-11-14	605	0	PUT	0	0	39.55	TRUE	0	0
2025-11-14	610	0	PUT	0	0	40.7	TRUE	0	0
2025-11-14	615	0	PUT	0	0	43.2	TRUE	0	0
2025-11-14	620	0	PUT	0	0	43.76	TRUE	0	0
2025-11-14	625	107.97	PUT	0	2	42.09	TRUE	0	0
2025-11-14	630	0	PUT	0	0	42.44	TRUE	0	0
2025-11-14	635	0	PUT	0	0	46.19	TRUE	0	0
2025-11-14	640	0	PUT	0	0	43.54	TRUE	0	0
2025-11-14	645	0	PUT	0	0	43.65	TRUE	0	0
2025-11-14	650	0	PUT	0	0	44.69	TRUE	0	0
2025-11-14	655	0	PUT	0	0	44.87	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	665	0	PUT	0	0	0	TRUE	0	0
2025-11-14	670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	675	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	710	0	PUT	0	0	59.88	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	258.15	TRUE	0	0
2025-11-21	115	327.85	CALL	0	1	250.05	TRUE	0	0
2025-11-21	120	0	CALL	0	4	238.1	TRUE	0	0
2025-11-21	125	377.35	CALL	0	4	228.37	TRUE	0	0
2025-11-21	130	0	CALL	0	0	231.52	TRUE	0	0
2025-11-21	135	0	CALL	0	1	228.11	TRUE	0	0
2025-11-21	140	0	CALL	0	1	155.97	TRUE	0	0
2025-11-21	145	342	CALL	0	43	192.39	TRUE	0	0
2025-11-21	150	0	CALL	0	40	0	TRUE	0	0
2025-11-21	155	295.13	CALL	0	10	206.12	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	200.33	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	194.73	TRUE	0	0
2025-11-21	170	271.5	CALL	0	1	192.2	TRUE	0	0
2025-11-21	175	307.91	CALL	0	5	186.92	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	181.79	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	179.47	TRUE	0	0
2025-11-21	190	307.25	CALL	0	63	173.31	TRUE	0	0
2025-11-21	195	227.22	CALL	0	62	169.89	TRUE	0	0
2025-11-21	200	294.93	CALL	0	39	167.74	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	158.86	TRUE	0	0
2025-11-21	220	284.21	CALL	0	63	151.54	TRUE	0	0
2025-11-21	230	269.63	CALL	0	81	145.64	TRUE	0	0
2025-11-21	240	260.57	CALL	0	44	137.89	TRUE	0	0
2025-11-21	250	245.43	CALL	0	107	124.44	TRUE	0	0
2025-11-21	260	239.05	CALL	0	65	128.09	TRUE	0	0
2025-11-21	270	228.75	CALL	0	63	121.22	TRUE	0	0
2025-11-21	280	202.7	CALL	0	145	107.43	TRUE	0	0
2025-11-21	290	257.8	CALL	1	126	90.18	TRUE	257.8	0
2025-11-21	300	217	CALL	0	664	105.23	TRUE	0	0
2025-11-21	310	235.82	CALL	1	109	92.15	TRUE	235.82	0
2025-11-21	320	162.52	CALL	0	87	0	TRUE	0	0
2025-11-21	330	215.91	CALL	1	312	84.64	TRUE	12.14	0.06
2025-11-21	340	140.65	CALL	0	132	86.94	TRUE	0	0
2025-11-21	350	176.58	CALL	0	193	77.16	TRUE	0	0
2025-11-21	360	147.67	CALL	0	200	73.44	TRUE	0	0
2025-11-21	370	161	CALL	0	238	69.74	TRUE	0	0
2025-11-21	380	163.3	CALL	5	386	71.24	TRUE	163.3	0
2025-11-21	385	0	CALL	0	0	65.74	TRUE	0	0
2025-11-21	390	105	CALL	0	330	63.85	TRUE	0	0
2025-11-21	395	0	CALL	0	0	62.83	TRUE	0	0
2025-11-21	400	127.62	CALL	0	399	62.45	TRUE	0	0
2025-11-21	405	0	CALL	0	0	60.48	TRUE	0	0
2025-11-21	410	117.73	CALL	0	409	58.52	TRUE	0	0
2025-11-21	415	93.97	CALL	0	2	56.57	TRUE	0	0
2025-11-21	420	130	CALL	2	630	65.61	TRUE	21.79	0.2
2025-11-21	425	0	CALL	0	0	55.45	TRUE	0	0
2025-11-21	430	100.65	CALL	0	1645	41.72	TRUE	0	0
2025-11-21	435	67.3	CALL	0	5	53.18	TRUE	0	0
2025-11-21	440	104.03	CALL	3	457	47.18	TRUE	14.13	0.16
2025-11-21	445	99.75	CALL	1	2	52.12	TRUE	99.75	0
2025-11-21	450	97.25	CALL	13	745	46.37	TRUE	14.73	0.18
2025-11-21	455	81.11	CALL	0	13	48.98	TRUE	0	0
2025-11-21	460	89.95	CALL	18	660	46.04	TRUE	15.95	0.22
2025-11-21	465	58.85	CALL	0	8	45.5	TRUE	0	0
2025-11-21	470	79.8	CALL	11	436	40.54	TRUE	16.18	0.25
2025-11-21	472.5	0	CALL	0	0	46.31	TRUE	0	0
2025-11-21	475	59.13	CALL	0	810	46.97	TRUE	0	0
2025-11-21	477.5	73.54	CALL	2	3	43.03	TRUE	15.78	0.27
2025-11-21	480	70.71	CALL	181	778	40.39	TRUE	13.91	0.24
2025-11-21	482.5	54.6	CALL	0	6	44.59	TRUE	0	0
2025-11-21	485	66.1	CALL	3	10	39.56	TRUE	16.45	0.33
2025-11-21	487.5	49.97	CALL	0	72	42.74	TRUE	0	0
2025-11-21	490	65	CALL	63	845	43.2	TRUE	19.14	0.42
2025-11-21	492.5	27.1	CALL	0	1	42.24	TRUE	0	0
2025-11-21	495	58.85	CALL	9	183	43.39	TRUE	58.85	0
2025-11-21	497.5	36.04	CALL	0	33	41.84	TRUE	0	0
2025-11-21	500	55	CALL	466	1786	43.68	TRUE	14.5	0.36
2025-11-21	502.5	52.21	CALL	2	86	41.45	TRUE	15.56	0.42
2025-11-21	505	50.4	CALL	20	314	41.74	TRUE	13.46	0.36
2025-11-21	510	46.69	CALL	92	745	41.79	TRUE	12.69	0.37
2025-11-21	515	42.87	CALL	10	203	41.27	TRUE	12.52	0.41
2025-11-21	520	39.5	CALL	131	918	41.42	TRUE	12.45	0.46
2025-11-21	525	37.33	CALL	144	237	40.67	TRUE	12.86	0.53
2025-11-21	530	32.2	CALL	149	793	39.65	TRUE	10.25	0.47
2025-11-21	535	29.05	CALL	51	161	39.3	TRUE	9.22	0.47
2025-11-21	540	26.19	CALL	443	1366	39.17	TRUE	8.98	0.52
2025-11-21	545	24.17	CALL	320	356	40.23	TRUE	8.96	0.59
2025-11-21	550	21.58	CALL	414	1581	39.93	FALSE	8.27	0.62
2025-11-21	555	19.17	CALL	81	90	39.64	FALSE	7.68	0.67
2025-11-21	560	17.11	CALL	118	763	39.66	FALSE	7.53	0.79
2025-11-21	565	15.32	CALL	45	76	39.88	FALSE	6.88	0.82
2025-11-21	570	13.8	CALL	161	883	40.3	FALSE	6.13	0.8
2025-11-21	575	12.38	CALL	131	38	40.64	FALSE	5.93	0.92
2025-11-21	580	10.75	CALL	137	736	40.29	FALSE	5.19	0.93
2025-11-21	590	7.6	CALL	44	298	38.81	FALSE	3.53	0.87
2025-11-21	600	6.42	CALL	218	1006	40.68	FALSE	3.22	1.01
2025-11-21	610	5.23	CALL	47	137	41.84	FALSE	2.85	1.2
2025-11-21	620	3.83	CALL	86	532	41.54	FALSE	2.14	1.27
2025-11-21	630	2.9	CALL	29	113	41.82	FALSE	1.58	1.2
2025-11-21	640	2.01	CALL	12	226	42.85	FALSE	0.91	0.83
2025-11-21	650	1.86	CALL	21	71	43.59	FALSE	1.14	1.58
2025-11-21	660	1.43	CALL	21	248	44.03	FALSE	0.83	1.38
2025-11-21	670	1.04	CALL	6	133	44.03	FALSE	0.49	0.89
2025-11-21	680	0.94	CALL	3	95	45.77	FALSE	0.94	0
2025-11-21	690	0.6	CALL	7	31	44.8	FALSE	0.6	0
2025-11-21	700	0.43	CALL	18	88	44.81	FALSE	-0.05	-0.1
2025-11-21	710	0.99	CALL	1	2	47.67	FALSE	0.99	0
2025-11-21	720	0.15	CALL	0	37	57.74	FALSE	0	0
2025-11-21	730	0.36	CALL	0	3	79.21	FALSE	0	0
2025-11-21	740	0.3	CALL	0	235	53.57	FALSE	0	0
2025-11-21	750	0.55	CALL	1	234	57.18	FALSE	0.55	0
2025-11-21	110	0.03	PUT	0	139	222.94	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	365.62	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	355.8	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	346.43	FALSE	0	0
2025-11-21	130	0.13	PUT	0	10	337.48	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	328.9	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	320.68	FALSE	0	0
2025-11-21	145	0.05	PUT	0	37	312.78	FALSE	0	0
2025-11-21	150	0.05	PUT	0	180	305.17	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	297.13	FALSE	0	0
2025-11-21	160	0.19	PUT	0	310	290.77	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	283.93	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	163.82	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	270.92	FALSE	0	0
2025-11-21	180	0.1	PUT	0	98	264.71	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	258.68	FALSE	0	0
2025-11-21	190	0.09	PUT	0	15	252.83	FALSE	0	0
2025-11-21	195	0.08	PUT	0	252	247.14	FALSE	0	0
2025-11-21	200	0.1	PUT	0	225	144.56	FALSE	0	0
2025-11-21	210	0.05	PUT	0	199	230.97	FALSE	0	0
2025-11-21	220	0.12	PUT	0	438	136.43	FALSE	0	0
2025-11-21	230	0.24	PUT	0	243	211.2	FALSE	0	0
2025-11-21	240	0.03	PUT	15	399	105.27	FALSE	0.03	0
2025-11-21	250	0.12	PUT	0	461	193.14	FALSE	0	0
2025-11-21	260	0.06	PUT	1	321	101.61	FALSE	0.06	0
2025-11-21	270	0.1	PUT	0	570	176.49	FALSE	0	0
2025-11-21	280	0.02	PUT	0	288	126.54	FALSE	0	0
2025-11-21	290	0.05	PUT	0	705	161.03	FALSE	0	0
2025-11-21	300	0.01	PUT	0	1042	138.8	FALSE	0	0
2025-11-21	310	0.39	PUT	0	402	146.57	FALSE	0	0
2025-11-21	320	0.2	PUT	0	629	125.89	FALSE	0	0
2025-11-21	330	0.15	PUT	39	1045	77.97	FALSE	0.1	2
2025-11-21	340	0.08	PUT	31	354	68.96	FALSE	-0.02	-0.2
2025-11-21	350	0.08	PUT	12	1117	65.09	FALSE	0.08	0
2025-11-21	360	0.82	PUT	32	320	82.54	FALSE	0.68	4.86
2025-11-21	370	0.8	PUT	28	401	77.52	FALSE	0.54	2.08
2025-11-21	380	0.2	PUT	33	1142	59.99	FALSE	-0.1	-0.33
2025-11-21	385	0.51	PUT	0	4	99.79	FALSE	0	0
2025-11-21	390	0.36	PUT	211	636	60.66	FALSE	0.04	0.13
2025-11-21	395	0.82	PUT	0	3	83.3	FALSE	0	0
2025-11-21	400	0.31	PUT	430	801	58.41	FALSE	-0.19	-0.38
2025-11-21	405	2.03	PUT	0	1	72.83	FALSE	0	0
2025-11-21	410	0.53	PUT	183	627	55.85	FALSE	-0.17	-0.24
2025-11-21	415	0.73	PUT	0	12	73.65	FALSE	0	0
2025-11-21	420	0.56	PUT	33	1244	53.19	FALSE	-0.3	-0.35
2025-11-21	425	0.65	PUT	9	20	51.49	FALSE	0.65	0
2025-11-21	430	0.81	PUT	54	1602	51.35	FALSE	-0.37	-0.31
2025-11-21	435	0.85	PUT	2	15	49.71	FALSE	-0.49	-0.37
2025-11-21	440	1.04	PUT	43	786	49.45	FALSE	-0.58	-0.36
2025-11-21	445	1.12	PUT	15	66	48.01	FALSE	-0.66	-0.37
2025-11-21	450	1.44	PUT	116	1561	48.3	FALSE	-0.58	-0.29
2025-11-21	455	1.56	PUT	19	64	46.9	FALSE	-0.94	-0.38
2025-11-21	460	1.75	PUT	115	581	45.85	FALSE	-0.9	-0.34
2025-11-21	465	2.09	PUT	22	105	45.48	FALSE	-1.1	-0.34
2025-11-21	470	2.41	PUT	77	598	44.75	FALSE	-1.36	-0.36
2025-11-21	472.5	2.9	PUT	6	18	44.64	FALSE	-1.27	-0.3
2025-11-21	475	2.87	PUT	53	966	44.42	FALSE	-1.55	-0.35
2025-11-21	477.5	3.15	PUT	17	27	44.35	FALSE	-1.27	-0.29
2025-11-21	480	3.25	PUT	101	524	43.51	FALSE	-1.95	-0.38
2025-11-21	482.5	3.45	PUT	22	33	43.02	FALSE	-2.1	-0.38
2025-11-21	485	3.8	PUT	28	60	43.02	FALSE	-2.18	-0.36
2025-11-21	487.5	10.15	PUT	0	16	42.77	FALSE	0	0
2025-11-21	490	4.42	PUT	107	615	42.51	FALSE	-2.51	-0.36
2025-11-21	492.5	4.85	PUT	3	37	42.53	FALSE	-2.15	-0.31
2025-11-21	495	5.13	PUT	359	336	42.01	FALSE	-2.89	-0.36
2025-11-21	497.5	5.65	PUT	3	43	42.13	FALSE	-3.07	-0.35
2025-11-21	500	6	PUT	283	697	41.69	FALSE	-3.36	-0.36
2025-11-21	502.5	6.23	PUT	8	47	40.88	FALSE	-2.97	-0.32
2025-11-21	505	6.75	PUT	232	263	40.77	FALSE	-4	-0.37
2025-11-21	510	7.8	PUT	171	452	40.35	FALSE	-4.6	-0.37
2025-11-21	515	9.23	PUT	10	71	40.49	FALSE	-5.04	-0.35
2025-11-21	520	10.67	PUT	185	198	40.29	FALSE	-5.48	-0.34
2025-11-21	525	12.25	PUT	163	129	40.06	FALSE	-6.15	-0.33
2025-11-21	530	14.5	PUT	129	134	40.8	FALSE	-7.6	-0.34
2025-11-21	535	15.75	PUT	30	199	39.31	FALSE	-9.25	-0.37
2025-11-21	540	17.8	PUT	68	19	39.02	FALSE	-9.24	-0.34
2025-11-21	545	20.5	PUT	174	22	39.58	FALSE	-7.45	-0.27
2025-11-21	550	22.25	PUT	34	75	39.22	TRUE	-8.1	-0.27
2025-11-21	555	25	PUT	9	2	39.3	TRUE	-8.6	-0.26
2025-11-21	560	28.3	PUT	2	11	38.74	TRUE	28.3	0
2025-11-21	565	0	PUT	0	0	39.14	TRUE	0	0
2025-11-21	570	35.57	PUT	4	25	39.24	TRUE	35.57	0
2025-11-21	575	0	PUT	0	0	39.32	TRUE	0	0
2025-11-21	580	89	PUT	0	1	39.72	TRUE	0	0
2025-11-21	590	94.1	PUT	0	1	38.76	TRUE	0	0
2025-11-21	600	113.7	PUT	0	2	39.03	TRUE	0	0
2025-11-21	610	79.26	PUT	0	1	41.67	TRUE	0	0
2025-11-21	620	116.1	PUT	0	1	40.78	TRUE	0	0
2025-11-21	630	0	PUT	0	0	41.05	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	43.8	TRUE	0	0
2025-11-21	650	146.7	PUT	0	0	42.59	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	43.56	TRUE	0	0
2025-11-21	670	0	PUT	0	0	44.31	TRUE	0	0
2025-11-21	680	0	PUT	0	0	44.8	TRUE	0	0
2025-11-21	690	0	PUT	0	0	44.67	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	55.4	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	730	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	58.94	TRUE	0	0
2025-11-21	750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	96.53	TRUE	0	0
2025-11-28	270	0	CALL	0	0	94.68	TRUE	0	0
2025-11-28	280	210.3	CALL	0	1	0	TRUE	0	0
2025-11-28	290	0	CALL	0	0	82.99	TRUE	0	0
2025-11-28	300	0	CALL	0	0	78.21	TRUE	0	0
2025-11-28	305	242.02	CALL	1	0	79.67	TRUE	242.02	0
2025-11-28	310	0	CALL	0	0	71.55	TRUE	0	0
2025-11-28	315	0	CALL	0	0	82.01	TRUE	0	0
2025-11-28	320	0	CALL	0	0	69.06	TRUE	0	0
2025-11-28	325	0	CALL	0	0	73.08	TRUE	0	0
2025-11-28	330	0	CALL	0	0	62.48	TRUE	0	0
2025-11-28	335	0	CALL	0	0	58.83	TRUE	0	0
2025-11-28	340	0	CALL	0	0	66.18	TRUE	0	0
2025-11-28	345	0	CALL	0	0	75.68	TRUE	0	0
2025-11-28	350	151.81	CALL	0	1	66.5	TRUE	0	0
2025-11-28	355	0	CALL	0	0	66.76	TRUE	0	0
2025-11-28	360	0	CALL	0	0	62.46	TRUE	0	0
2025-11-28	365	0	CALL	0	0	62.72	TRUE	0	0
2025-11-28	370	0	CALL	0	0	61.02	TRUE	0	0
2025-11-28	375	0	CALL	0	0	56.26	TRUE	0	0
2025-11-28	380	148.5	CALL	0	1	57.65	TRUE	0	0
2025-11-28	385	0	CALL	0	0	58.26	TRUE	0	0
2025-11-28	390	0	CALL	0	0	53.32	TRUE	0	0
2025-11-28	395	101.92	CALL	0	1	63.63	TRUE	0	0
2025-11-28	400	129.45	CALL	0	2	59.81	TRUE	0	0
2025-11-28	405	0	CALL	0	0	60.69	TRUE	0	0
2025-11-28	410	79.18	CALL	0	4	58.69	TRUE	0	0
2025-11-28	415	0	CALL	0	0	57.63	TRUE	0	0
2025-11-28	420	126.4	CALL	1	1	55.98	TRUE	126.4	0
2025-11-28	425	0	CALL	0	0	56.52	TRUE	0	0
2025-11-28	430	77	CALL	0	1	55.59	TRUE	0	0
2025-11-28	435	0	CALL	0	0	55.21	TRUE	0	0
2025-11-28	440	79.6	CALL	0	1	54.17	TRUE	0	0
2025-11-28	445	0	CALL	0	0	52.81	TRUE	0	0
2025-11-28	450	63.99	CALL	0	53	51.71	TRUE	0	0
2025-11-28	455	43.07	CALL	0	2	52.14	TRUE	0	0
2025-11-28	460	50.37	CALL	0	6	50.34	TRUE	0	0
2025-11-28	465	90.2	CALL	1	5	56.04	TRUE	90.2	0
2025-11-28	470	64.31	CALL	0	11	48.79	TRUE	0	0
2025-11-28	475	75.75	CALL	1	2	36.43	TRUE	75.75	0
2025-11-28	480	72	CALL	2	39	38.96	TRUE	13.36	0.23
2025-11-28	485	55.66	CALL	0	9	47.37	TRUE	0	0
2025-11-28	490	52.19	CALL	0	19	46.57	TRUE	0	0
2025-11-28	495	60.8	CALL	1	10	42.17	TRUE	13.3	0.28
2025-11-28	500	59	CALL	17	137	46.53	TRUE	14.05	0.31
2025-11-28	505	53.8	CALL	5	204	43.29	TRUE	12.4	0.3
2025-11-28	510	51.34	CALL	87	125	45.37	TRUE	13.37	0.35
2025-11-28	515	47.92	CALL	85	114	45.26	TRUE	12.87	0.37
2025-11-28	520	44.08	CALL	15	780	44.19	TRUE	11.58	0.36
2025-11-28	525	41.45	CALL	19	789	45.01	TRUE	12.95	0.45
2025-11-28	530	38.7	CALL	24	43	45.35	TRUE	11.7	0.43
2025-11-28	535	34.85	CALL	6	52	43.67	TRUE	10.15	0.41
2025-11-28	540	32.88	CALL	19	61	44.82	TRUE	10.83	0.49
2025-11-28	545	29.05	CALL	43	19	42.78	TRUE	8.84	0.44
2025-11-28	550	27.27	CALL	31	57	43.76	FALSE	27.27	0
2025-11-28	555	22.87	CALL	2	67	40.4	FALSE	5.7	0.33
2025-11-28	560	23.45	CALL	41	63	44.66	FALSE	7.64	0.48
2025-11-28	565	22	CALL	6	16	45.52	FALSE	9.2	0.72
2025-11-28	570	16.6	CALL	21	127	39.8	FALSE	4.6	0.38
2025-11-28	575	15.4	CALL	5	29	40.6	FALSE	4.41	0.4
2025-11-28	580	15.97	CALL	14	13	44.2	FALSE	6.91	0.76
2025-11-28	585	14.82	CALL	10	6	44.79	FALSE	14.82	0
2025-11-28	590	11.15	CALL	18	2	40.68	FALSE	11.15	0
2025-11-28	595	0	CALL	0	0	44.47	FALSE	0	0
2025-11-28	600	10.67	CALL	34	14	44.22	FALSE	3.69	0.53
2025-11-28	605	8.2	CALL	1	2	41.37	FALSE	8.2	0
2025-11-28	610	8.71	CALL	7	27	44.42	FALSE	8.71	0
2025-11-28	615	3.7	CALL	0	4	45.37	FALSE	0	0
2025-11-28	620	5.43	CALL	4	4	40.67	FALSE	5.43	0
2025-11-28	625	3.23	CALL	0	2	42.69	FALSE	0	0
2025-11-28	630	2.83	CALL	0	24	43.44	FALSE	0	0
2025-11-28	635	3.4	CALL	0	1	44.06	FALSE	0	0
2025-11-28	640	2.58	CALL	0	1	46.25	FALSE	0	0
2025-11-28	645	2.07	CALL	0	36	45.24	FALSE	0	0
2025-11-28	650	1.8	CALL	0	37	45.99	FALSE	0	0
2025-11-28	655	3.35	CALL	4	20	45.49	FALSE	3.35	0
2025-11-28	660	1.54	CALL	0	23	45.92	FALSE	0	0
2025-11-28	665	1.97	CALL	0	12	49.02	FALSE	0	0
2025-11-28	670	1.78	CALL	0	27	49.64	FALSE	0	0
2025-11-28	675	1.36	CALL	0	3	50.7	FALSE	0	0
2025-11-28	680	2.31	CALL	10	7	47.96	FALSE	2.31	0
2025-11-28	690	1.19	CALL	0	5	53.69	FALSE	0	0
2025-11-28	700	1.7	CALL	13	36	49.6	FALSE	1.7	0
2025-11-28	710	3.6	CALL	0	3	65.3	FALSE	0	0
2025-11-28	720	0	CALL	0	0	67.82	FALSE	0	0
2025-11-28	260	0	PUT	0	0	162.62	FALSE	0	0
2025-11-28	270	0	PUT	0	0	155.44	FALSE	0	0
2025-11-28	280	0	PUT	0	0	148.51	FALSE	0	0
2025-11-28	290	0	PUT	0	0	141.83	FALSE	0	0
2025-11-28	300	0	PUT	0	0	135.71	FALSE	0	0
2025-11-28	305	0	PUT	0	0	132.55	FALSE	0	0
2025-11-28	310	0	PUT	0	0	129.44	FALSE	0	0
2025-11-28	315	0	PUT	0	0	126.37	FALSE	0	0
2025-11-28	320	0	PUT	0	0	123.35	FALSE	0	0
2025-11-28	325	0	PUT	0	0	120.69	FALSE	0	0
2025-11-28	330	0.37	PUT	0	0	117.75	FALSE	0	0
2025-11-28	335	0.4	PUT	0	5	114.84	FALSE	0	0
2025-11-28	340	0.45	PUT	0	4	112.27	FALSE	0	0
2025-11-28	345	0	PUT	0	0	109.44	FALSE	0	0
2025-11-28	350	0.32	PUT	0	27	106.93	FALSE	0	0
2025-11-28	355	0.44	PUT	0	5	104.43	FALSE	0	0
2025-11-28	360	0.6	PUT	0	8	101.69	FALSE	0	0
2025-11-28	365	0	PUT	0	0	99.25	FALSE	0	0
2025-11-28	370	0.77	PUT	0	1	96.82	FALSE	0	0
2025-11-28	375	0.82	PUT	0	27	94.91	FALSE	0	0
2025-11-28	380	0.94	PUT	0	30	68.32	FALSE	0	0
2025-11-28	385	1.26	PUT	0	16	89.64	FALSE	0	0
2025-11-28	390	0.86	PUT	0	43	59.03	FALSE	0	0
2025-11-28	395	2	PUT	0	30	74.91	FALSE	0	0
2025-11-28	400	2.21	PUT	0	12	69.49	FALSE	0	0
2025-11-28	405	0	PUT	0	0	79.4	FALSE	0	0
2025-11-28	410	2.6	PUT	0	10	59.22	FALSE	0	0
2025-11-28	415	1.69	PUT	0	38	73.14	FALSE	0	0
2025-11-28	420	2.74	PUT	1	26	62.49	FALSE	2.74	0
2025-11-28	425	2.94	PUT	2	3	61.29	FALSE	1.07	0.57
2025-11-28	430	1.79	PUT	2	15	52.78	FALSE	-0.46	-0.2
2025-11-28	435	2.55	PUT	0	31	51.1	FALSE	0	0
2025-11-28	440	2.63	PUT	10	40	53.18	FALSE	0.35	0.15
2025-11-28	445	2.47	PUT	1	36	50.26	FALSE	-0.81	-0.25
2025-11-28	450	1.8	PUT	2	44	44.73	FALSE	-1.45	-0.45
2025-11-28	455	4.61	PUT	0	6	51.17	FALSE	0	0
2025-11-28	460	2.99	PUT	11	19	46.15	FALSE	-1.86	-0.38
2025-11-28	465	3.51	PUT	6	12	45.96	FALSE	-1.69	-0.33
2025-11-28	470	4.47	PUT	3	12	46.99	FALSE	-2.06	-0.32
2025-11-28	475	4.77	PUT	4	737	45.6	FALSE	-2.17	-0.31
2025-11-28	480	5.37	PUT	16	744	44.99	FALSE	-2.6	-0.33
2025-11-28	485	6.14	PUT	4	35	44.65	FALSE	-2.96	-0.33
2025-11-28	490	7.37	PUT	8	16	45.22	FALSE	-2.08	-0.22
2025-11-28	495	8.48	PUT	11	12	45.19	FALSE	-2.22	-0.21
2025-11-28	500	9.85	PUT	21	67	45.46	FALSE	-2.45	-0.2
2025-11-28	505	16	PUT	0	4	44.81	FALSE	0	0
2025-11-28	510	12.67	PUT	66	31	45.36	FALSE	-3.94	-0.24
2025-11-28	515	18.7	PUT	0	8	45.17	FALSE	0	0
2025-11-28	520	16.12	PUT	32	276	45.45	FALSE	-4.63	-0.22
2025-11-28	525	18.15	PUT	1	74	45.67	FALSE	18.15	0
2025-11-28	530	19.58	PUT	32	56	44.65	FALSE	-6.53	-0.25
2025-11-28	535	22.85	PUT	1	9	46.43	FALSE	-6.43	-0.22
2025-11-28	540	24.45	PUT	64	43	45.27	FALSE	-5.08	-0.17
2025-11-28	545	26.16	PUT	32	1	44.08	FALSE	26.16	0
2025-11-28	550	28	PUT	3	0	42.89	TRUE	28	0
2025-11-28	555	61	PUT	0	25	43.58	TRUE	0	0
2025-11-28	560	48.09	PUT	0	0	43.02	TRUE	0	0
2025-11-28	565	0	PUT	0	0	43.43	TRUE	0	0
2025-11-28	570	67.8	PUT	0	1	43.26	TRUE	0	0
2025-11-28	575	44.49	PUT	2	0	45.22	TRUE	44.49	0
2025-11-28	580	0	PUT	0	0	43.27	TRUE	0	0
2025-11-28	585	0	PUT	0	0	43.13	TRUE	0	0
2025-11-28	590	0	PUT	0	0	43.53	TRUE	0	0
2025-11-28	595	0	PUT	0	0	43.43	TRUE	0	0
2025-11-28	600	0	PUT	0	0	43.31	TRUE	0	0
2025-11-28	605	0	PUT	0	0	43.48	TRUE	0	0
2025-11-28	610	0	PUT	0	0	43.42	TRUE	0	0
2025-11-28	615	73.62	PUT	3	0	43.08	TRUE	73.62	0
2025-11-28	620	0	PUT	0	0	43.36	TRUE	0	0
2025-11-28	625	0	PUT	0	0	43.48	TRUE	0	0
2025-11-28	630	0	PUT	0	0	43.83	TRUE	0	0
2025-11-28	635	0	PUT	0	0	44.04	TRUE	0	0
2025-11-28	640	0	PUT	0	0	45.02	TRUE	0	0
2025-11-28	645	0	PUT	0	0	44.41	TRUE	0	0
2025-11-28	650	0	PUT	0	0	44.26	TRUE	0	0
2025-11-28	655	109.97	PUT	3	0	45.48	TRUE	109.97	0
2025-11-28	660	0	PUT	0	0	43.62	TRUE	0	0
2025-11-28	665	0	PUT	0	0	44.83	TRUE	0	0
2025-11-28	670	0	PUT	0	0	44.79	TRUE	0	0
2025-11-28	675	0	PUT	0	0	45.77	TRUE	0	0
2025-11-28	680	0	PUT	0	0	46.55	TRUE	0	0
2025-11-28	690	0	PUT	0	0	46.63	TRUE	0	0
2025-11-28	700	0	PUT	0	0	47.22	TRUE	0	0
2025-11-28	710	0	PUT	0	0	51.62	TRUE	0	0
2025-11-28	720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	CALL	0	0	86.98	TRUE	0	0
2025-12-05	270	256	CALL	0	1	83.36	TRUE	0	0
2025-12-05	280	0	CALL	0	0	82.56	TRUE	0	0
2025-12-05	290	0	CALL	0	0	89.11	TRUE	0	0
2025-12-05	300	0	CALL	0	0	75.36	TRUE	0	0
2025-12-05	310	0	CALL	0	0	83.84	TRUE	0	0
2025-12-05	320	0	CALL	0	0	78	TRUE	0	0
2025-12-05	325	0	CALL	0	0	79.38	TRUE	0	0
2025-12-05	330	0	CALL	0	0	72.25	TRUE	0	0
2025-12-05	335	0	CALL	0	0	70.88	TRUE	0	0
2025-12-05	340	0	CALL	0	0	69.94	TRUE	0	0
2025-12-05	345	0	CALL	0	0	66.31	TRUE	0	0
2025-12-05	350	0	CALL	0	0	60.16	TRUE	0	0
2025-12-05	355	0	CALL	0	0	69.88	TRUE	0	0
2025-12-05	360	0	CALL	0	0	65.23	TRUE	0	0
2025-12-05	365	0	CALL	0	0	65.23	TRUE	0	0
2025-12-05	370	0	CALL	0	0	64.2	TRUE	0	0
2025-12-05	375	0	CALL	0	0	65.9	TRUE	0	0
2025-12-05	380	0	CALL	0	0	64.39	TRUE	0	0
2025-12-05	385	0	CALL	0	0	64.76	TRUE	0	0
2025-12-05	390	0	CALL	0	0	61.91	TRUE	0	0
2025-12-05	395	0	CALL	0	0	59.07	TRUE	0	0
2025-12-05	400	0	CALL	0	0	59.45	TRUE	0	0
2025-12-05	405	0	CALL	0	0	57.53	TRUE	0	0
2025-12-05	410	0	CALL	0	0	57.56	TRUE	0	0
2025-12-05	415	0	CALL	0	0	54.04	TRUE	0	0
2025-12-05	420	0	CALL	0	0	55.15	TRUE	0	0
2025-12-05	425	0	CALL	0	0	52.82	TRUE	0	0
2025-12-05	430	0	CALL	0	0	53.23	TRUE	0	0
2025-12-05	435	0	CALL	0	0	54.03	TRUE	0	0
2025-12-05	440	0	CALL	0	0	53.57	TRUE	0	0
2025-12-05	445	0	CALL	0	0	51.85	TRUE	0	0
2025-12-05	450	89.26	CALL	0	1	52.32	TRUE	0	0
2025-12-05	455	0	CALL	0	0	50.87	TRUE	0	0
2025-12-05	460	92.9	CALL	2	2	45.34	TRUE	15.65	0.2
2025-12-05	465	72.99	CALL	0	2	49.36	TRUE	0	0
2025-12-05	470	0	CALL	0	0	48.93	TRUE	0	0
2025-12-05	475	63.37	CALL	0	1	48.7	TRUE	0	0
2025-12-05	480	0	CALL	0	0	48.91	TRUE	0	0
2025-12-05	485	57.72	CALL	0	1	47.95	TRUE	0	0
2025-12-05	490	55.6	CALL	0	2	47.68	TRUE	0	0
2025-12-05	495	0	CALL	0	0	47.47	TRUE	0	0
2025-12-05	500	62.84	CALL	4	5	48.56	TRUE	62.84	0
2025-12-05	505	56.3	CALL	2	4	43.11	TRUE	10.94	0.24
2025-12-05	510	43.65	CALL	0	3	47.26	TRUE	0	0
2025-12-05	515	47	CALL	1	3	47.38	TRUE	47	0
2025-12-05	520	45.57	CALL	1	5	49.18	TRUE	45.57	0
2025-12-05	525	46.72	CALL	3	4	48.34	TRUE	11.97	0.34
2025-12-05	530	42	CALL	3	20	45.55	TRUE	42	0
2025-12-05	535	35.6	CALL	3	33	47.03	TRUE	6.89	0.24
2025-12-05	540	38.78	CALL	18	31	48.7	TRUE	11.41	0.42
2025-12-05	545	36	CALL	11	8	48.28	TRUE	10.96	0.44
2025-12-05	550	33.53	CALL	8	11	48.15	FALSE	33.53	0
2025-12-05	555	25.66	CALL	3	4	47.2	FALSE	25.66	0
2025-12-05	560	28.72	CALL	13	11	47.58	FALSE	28.72	0
2025-12-05	565	26.78	CALL	2	0	47.71	FALSE	26.78	0
2025-12-05	570	21.95	CALL	3	3	43.52	FALSE	5.4	0.33
2025-12-05	575	22.65	CALL	5	2	47.14	FALSE	7.55	0.5
2025-12-05	580	20.25	CALL	1	0	46.11	FALSE	20.25	0
2025-12-05	585	0	CALL	0	0	46.7	FALSE	0	0
2025-12-05	590	20.99	CALL	3	1	51.93	FALSE	20.99	0
2025-12-05	595	14.5	CALL	10	5	44.08	FALSE	3.99	0.38
2025-12-05	600	13.62	CALL	14	3	44.72	FALSE	4	0.42
2025-12-05	605	8.84	CALL	0	2	46.34	FALSE	0	0
2025-12-05	610	0	CALL	0	0	46.48	FALSE	0	0
2025-12-05	615	0	CALL	0	0	47.33	FALSE	0	0
2025-12-05	620	8.54	CALL	14	1	43.09	FALSE	8.54	0
2025-12-05	625	0	CALL	0	0	46.11	FALSE	0	0
2025-12-05	630	8.76	CALL	5	1	46.84	FALSE	8.76	0
2025-12-05	635	0	CALL	0	0	47.25	FALSE	0	0
2025-12-05	640	7.9	CALL	1	0	48.22	FALSE	7.9	0
2025-12-05	645	7.05	CALL	10	0	47.87	FALSE	7.05	0
2025-12-05	650	6.28	CALL	1	0	47.54	FALSE	6.28	0
2025-12-05	655	0	CALL	0	0	47.52	FALSE	0	0
2025-12-05	660	4.05	CALL	0	1	46.07	FALSE	0	0
2025-12-05	665	3.35	CALL	3	1	43.47	FALSE	3.35	0
2025-12-05	670	3.4	CALL	1	1	44.86	FALSE	0.2	0.06
2025-12-05	675	3.65	CALL	1	2	46.9	FALSE	0.67	0.22
2025-12-05	680	3.9	CALL	3	20	48.92	FALSE	1.18	0.43
2025-12-05	690	2.4	CALL	0	20	51.18	FALSE	0	0
2025-12-05	700	2.14	CALL	7	2	46.82	FALSE	2.14	0
2025-12-05	710	1.84	CALL	8	0	47.44	FALSE	1.84	0
2025-12-05	720	1.98	CALL	6	0	50.16	FALSE	1.98	0
2025-12-05	260	0	PUT	0	0	148.46	FALSE	0	0
2025-12-05	270	0	PUT	0	0	142.26	FALSE	0	0
2025-12-05	280	0	PUT	0	0	136.27	FALSE	0	0
2025-12-05	290	0	PUT	0	0	130.48	FALSE	0	0
2025-12-05	300	0	PUT	0	0	124.86	FALSE	0	0
2025-12-05	310	0	PUT	0	0	119.69	FALSE	0	0
2025-12-05	320	0	PUT	0	0	114.1	FALSE	0	0
2025-12-05	325	0	PUT	0	0	111.36	FALSE	0	0
2025-12-05	330	0	PUT	0	0	108.66	FALSE	0	0
2025-12-05	335	0	PUT	0	0	106	FALSE	0	0
2025-12-05	340	0	PUT	0	0	103.37	FALSE	0	0
2025-12-05	345	0	PUT	0	0	100.77	FALSE	0	0
2025-12-05	350	0	PUT	0	0	98.21	FALSE	0	0
2025-12-05	355	0	PUT	0	0	95.68	FALSE	0	0
2025-12-05	360	0	PUT	0	0	93.18	FALSE	0	0
2025-12-05	365	0	PUT	0	0	90.71	FALSE	0	0
2025-12-05	370	0	PUT	0	0	88.27	FALSE	0	0
2025-12-05	375	0	PUT	0	0	85.85	FALSE	0	0
2025-12-05	380	0	PUT	0	0	74.07	FALSE	0	0
2025-12-05	385	0	PUT	0	0	81.09	FALSE	0	0
2025-12-05	390	0	PUT	0	0	78.75	FALSE	0	0
2025-12-05	395	0	PUT	0	0	76.43	FALSE	0	0
2025-12-05	400	0	PUT	0	0	66.58	FALSE	0	0
2025-12-05	405	2.2	PUT	0	3	59.73	FALSE	0	0
2025-12-05	410	2.29	PUT	0	1	54.21	FALSE	0	0
2025-12-05	415	2.52	PUT	0	1	59.27	FALSE	0	0
2025-12-05	420	2.8	PUT	0	3	60.83	FALSE	0	0
2025-12-05	425	3.1	PUT	0	1	57.72	FALSE	0	0
2025-12-05	430	3	PUT	1	29	53.73	FALSE	-0.25	-0.08
2025-12-05	435	3.6	PUT	1	29	54.16	FALSE	-0.53	-0.13
2025-12-05	440	5.5	PUT	0	6	52.59	FALSE	0	0
2025-12-05	445	0	PUT	0	0	52.18	FALSE	0	0
2025-12-05	450	5.61	PUT	0	4	50.79	FALSE	0	0
2025-12-05	455	6.17	PUT	0	8	50.41	FALSE	0	0
2025-12-05	460	6	PUT	2	18	51.24	FALSE	-0.85	-0.12
2025-12-05	465	8.42	PUT	0	1	48.2	FALSE	0	0
2025-12-05	470	13.68	PUT	0	1	48.28	FALSE	0	0
2025-12-05	475	10.65	PUT	0	5	47.36	FALSE	0	0
2025-12-05	480	8.75	PUT	2	3	48.74	FALSE	-2.83	-0.24
2025-12-05	485	10.17	PUT	1	4	49.32	FALSE	-2.33	-0.19
2025-12-05	490	10	PUT	1	8	46.5	FALSE	-3.65	-0.27
2025-12-05	495	15.45	PUT	0	5	46.48	FALSE	0	0
2025-12-05	500	17.24	PUT	0	6	46.48	FALSE	0	0
2025-12-05	505	21.43	PUT	0	4	47.07	FALSE	0	0
2025-12-05	510	16.95	PUT	3	3	48.36	FALSE	16.95	0
2025-12-05	515	24.8	PUT	0	6	46.94	FALSE	0	0
2025-12-05	520	19.34	PUT	2	6	46.34	FALSE	-6.28	-0.25
2025-12-05	525	22.8	PUT	2	2	48.57	FALSE	-4.82	-0.17
2025-12-05	530	25.25	PUT	2	2	49.02	FALSE	25.25	0
2025-12-05	535	24.65	PUT	1	8	44.82	FALSE	-6.82	-0.22
2025-12-05	540	29.25	PUT	6	1	48.07	FALSE	29.25	0
2025-12-05	545	31.5	PUT	2	0	47.72	FALSE	31.5	0
2025-12-05	550	35.15	PUT	1	1	49.19	TRUE	35.15	0
2025-12-05	555	0	PUT	0	0	47.08	TRUE	0	0
2025-12-05	560	0	PUT	0	0	46.65	TRUE	0	0
2025-12-05	565	0	PUT	0	0	46.05	TRUE	0	0
2025-12-05	570	45	PUT	2	0	46.65	TRUE	45	0
2025-12-05	575	0	PUT	0	0	46.22	TRUE	0	0
2025-12-05	580	0	PUT	0	0	45.91	TRUE	0	0
2025-12-05	585	0	PUT	0	0	45.69	TRUE	0	0
2025-12-05	590	0	PUT	0	0	45.93	TRUE	0	0
2025-12-05	595	0	PUT	0	0	45.14	TRUE	0	0
2025-12-05	600	0	PUT	0	0	44.76	TRUE	0	0
2025-12-05	605	0	PUT	0	0	45.48	TRUE	0	0
2025-12-05	610	0	PUT	0	0	44.59	TRUE	0	0
2025-12-05	615	0	PUT	0	0	45.56	TRUE	0	0
2025-12-05	620	0	PUT	0	0	44.91	TRUE	0	0
2025-12-05	625	0	PUT	0	0	45.46	TRUE	0	0
2025-12-05	630	0	PUT	0	0	45.22	TRUE	0	0
2025-12-05	635	0	PUT	0	0	45.65	TRUE	0	0
2025-12-05	640	0	PUT	0	0	45.63	TRUE	0	0
2025-12-05	645	0	PUT	0	0	44.48	TRUE	0	0
2025-12-05	650	0	PUT	0	0	44.73	TRUE	0	0
2025-12-05	655	0	PUT	0	0	45.39	TRUE	0	0
2025-12-05	660	0	PUT	0	0	45.52	TRUE	0	0
2025-12-05	665	0	PUT	0	0	45.69	TRUE	0	0
2025-12-05	670	0	PUT	0	0	45.63	TRUE	0	0
2025-12-05	675	131.8	PUT	4	0	52.87	TRUE	131.8	0
2025-12-05	680	136.5	PUT	4	0	53.28	TRUE	136.5	0
2025-12-05	690	0	PUT	0	0	46.52	TRUE	0	0
2025-12-05	700	0	PUT	0	0	47.02	TRUE	0	0
2025-12-05	710	0	PUT	0	0	47.6	TRUE	0	0
2025-12-05	720	0	PUT	0	0	51.56	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	110.54	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	106.42	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	101.45	TRUE	0	0
2025-12-19	250	261	CALL	0	25	97.62	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	93.88	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	90.99	TRUE	0	0
2025-12-19	280	228.89	CALL	0	9	87.37	TRUE	0	0
2025-12-19	290	205.7	CALL	0	4	83.82	TRUE	0	0
2025-12-19	300	246.5	CALL	11	14	80.96	TRUE	246.5	0
2025-12-19	310	187.68	CALL	0	34	78.07	TRUE	0	0
2025-12-19	320	180.35	CALL	0	4	75.66	TRUE	0	0
2025-12-19	330	155.36	CALL	0	12	72.72	TRUE	0	0
2025-12-19	340	173.3	CALL	0	38	70.39	TRUE	0	0
2025-12-19	350	182.08	CALL	0	51	65.86	TRUE	0	0
2025-12-19	360	138.14	CALL	0	21	64.26	TRUE	0	0
2025-12-19	370	167.4	CALL	0	27	62.26	TRUE	0	0
2025-12-19	380	170.13	CALL	1	11	51.56	TRUE	170.13	0
2025-12-19	390	161.45	CALL	2	31	56.66	TRUE	161.45	0
2025-12-19	400	151	CALL	14	252	50.44	TRUE	16.85	0.13
2025-12-19	410	122.53	CALL	0	145	55.62	TRUE	0	0
2025-12-19	420	116.55	CALL	0	455	54.29	TRUE	0	0
2025-12-19	430	123.73	CALL	7	576	50.6	TRUE	15.82	0.15
2025-12-19	440	117	CALL	18	315	55.52	TRUE	17.78	0.18
2025-12-19	450	105.25	CALL	11	490	47.14	TRUE	15.17	0.17
2025-12-19	460	100.54	CALL	2	502	54.57	TRUE	100.54	0
2025-12-19	470	89.72	CALL	10	448	48.63	TRUE	16.92	0.23
2025-12-19	480	81.45	CALL	29	492	47.4	TRUE	81.45	0
2025-12-19	490	73.45	CALL	64	825	46.23	TRUE	13.91	0.23
2025-12-19	500	68.2	CALL	73	1954	48.71	TRUE	14.06	0.26
2025-12-19	510	60.8	CALL	66	359	47.36	TRUE	12.2	0.25
2025-12-19	520	55.65	CALL	74	605	46.66	TRUE	12.93	0.3
2025-12-19	530	49.71	CALL	375	770	46.21	TRUE	12.17	0.32
2025-12-19	540	43	CALL	538	927	46.31	TRUE	10.35	0.32
2025-12-19	550	37.18	CALL	488	1353	45.84	FALSE	8.78	0.31
2025-12-19	560	34.34	CALL	43	718	45.82	FALSE	9.74	0.4
2025-12-19	570	30.5	CALL	87	683	45.79	FALSE	9.35	0.44
2025-12-19	580	26.37	CALL	114	286	44.94	FALSE	7.91	0.43
2025-12-19	590	21.86	CALL	17	130	45.97	FALSE	6.01	0.38
2025-12-19	600	19	CALL	131	474	45.85	FALSE	5.44	0.4
2025-12-19	610	17.47	CALL	18	384	44.37	FALSE	6.02	0.53
2025-12-19	620	14.1	CALL	20	154	45.88	FALSE	4.25	0.43
2025-12-19	630	13.25	CALL	4	43	46.1	FALSE	4.78	0.56
2025-12-19	640	11.3	CALL	25	147	46.8	FALSE	11.3	0
2025-12-19	650	9.82	CALL	25	113	47.01	FALSE	3.55	0.57
2025-12-19	660	8	CALL	23	200	46.24	FALSE	2.9	0.57
2025-12-19	670	7.2	CALL	3	72	47.06	FALSE	7.2	0
2025-12-19	680	6.38	CALL	5	93	47.61	FALSE	6.38	0
2025-12-19	690	4.78	CALL	2	38	47.53	FALSE	1.42	0.42
2025-12-19	700	5	CALL	1690	182	48.61	FALSE	2	0.67
2025-12-19	710	2.5	CALL	0	25	46.99	FALSE	0	0
2025-12-19	720	4	CALL	2	279	49.77	FALSE	1.7	0.74
2025-12-19	730	2.05	CALL	0	7	52.43	FALSE	0	0
2025-12-19	740	2.41	CALL	2	315	49.71	FALSE	2.41	0
2025-12-19	750	2.63	CALL	54	94	50.4	FALSE	1.21	0.85
2025-12-19	220	0.18	PUT	0	59	129.34	FALSE	0	0
2025-12-19	230	0.35	PUT	0	64	144.27	FALSE	0	0
2025-12-19	240	0.18	PUT	0	386	80.1	FALSE	0	0
2025-12-19	250	0.34	PUT	0	120	97.11	FALSE	0	0
2025-12-19	260	0.41	PUT	0	33	126.82	FALSE	0	0
2025-12-19	270	0.6	PUT	0	144	92.28	FALSE	0	0
2025-12-19	280	0.6	PUT	0	147	72.1	FALSE	0	0
2025-12-19	290	0.48	PUT	0	407	96.75	FALSE	0	0
2025-12-19	300	0.37	PUT	13	736	69.39	FALSE	-0.07	-0.16
2025-12-19	310	0.47	PUT	48	160	68.08	FALSE	-0.08	-0.15
2025-12-19	320	0.62	PUT	21	665	67.23	FALSE	-0.07	-0.1
2025-12-19	330	0.73	PUT	11	253	65.36	FALSE	-0.02	-0.03
2025-12-19	340	0.86	PUT	5	246	63.54	FALSE	0.86	0
2025-12-19	350	1.15	PUT	6	746	63.09	FALSE	-0.16	-0.12
2025-12-19	360	1.07	PUT	1	413	58.93	FALSE	-0.38	-0.26
2025-12-19	370	1.58	PUT	3	779	59.61	FALSE	-0.19	-0.11
2025-12-19	380	2.5	PUT	9	663	61.57	FALSE	0.06	0.02
2025-12-19	390	2.17	PUT	4	600	56.27	FALSE	-0.43	-0.17
2025-12-19	400	2.56	PUT	15	1245	54.72	FALSE	-0.54	-0.17
2025-12-19	410	3.19	PUT	10	824	53.9	FALSE	-0.66	-0.17
2025-12-19	420	3.87	PUT	61	1072	52.82	FALSE	-0.93	-0.19
2025-12-19	430	4.78	PUT	18	401	52.07	FALSE	-1.07	-0.18
2025-12-19	440	5.38	PUT	67	496	50.04	FALSE	-1.72	-0.24
2025-12-19	450	6.68	PUT	60	703	49.52	FALSE	-1.9	-0.22
2025-12-19	460	8.13	PUT	90	462	48.82	FALSE	-2.35	-0.22
2025-12-19	470	9.95	PUT	88	583	48.36	FALSE	-2.7	-0.21
2025-12-19	480	11.94	PUT	186	488	47.69	FALSE	-3.16	-0.21
2025-12-19	490	14.08	PUT	29	163	46.79	FALSE	-4.71	-0.25
2025-12-19	500	16.91	PUT	94	838	46.46	FALSE	-5.44	-0.24
2025-12-19	510	20.35	PUT	19	183	46.45	FALSE	-5.15	-0.2
2025-12-19	520	24	PUT	42	336	46.17	FALSE	-5.9	-0.2
2025-12-19	530	28.47	PUT	18	698	45.58	FALSE	-6.03	-0.17
2025-12-19	540	32.15	PUT	62	93	45.11	FALSE	-8.2	-0.2
2025-12-19	550	37.94	PUT	40	238	45.2	TRUE	-8.81	-0.19
2025-12-19	560	41.95	PUT	5	3	45.29	TRUE	-7.7	-0.16
2025-12-19	570	56.82	PUT	0	4	45.32	TRUE	0	0
2025-12-19	580	86.85	PUT	0	5	45.09	TRUE	0	0
2025-12-19	590	62.2	PUT	1	5	45.48	TRUE	62.2	0
2025-12-19	600	73.96	PUT	2	2	45.45	TRUE	73.96	0
2025-12-19	610	76.55	PUT	4	0	45.24	TRUE	76.55	0
2025-12-19	620	84.85	PUT	46	0	46.08	TRUE	84.85	0
2025-12-19	630	0	PUT	0	0	44.81	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	46.32	TRUE	0	0
2025-12-19	650	110.1	PUT	5	0	47.07	TRUE	110.1	0
2025-12-19	660	120.4	PUT	4	0	50.24	TRUE	120.4	0
2025-12-19	670	129.45	PUT	2	0	44.96	TRUE	129.45	0
2025-12-19	680	136.65	PUT	2	0	47.19	TRUE	136.65	0
2025-12-19	690	147.95	PUT	4	0	52.52	TRUE	147.95	0
2025-12-19	700	158.15	PUT	2	0	45.9	TRUE	158.15	0
2025-12-19	710	165.65	PUT	10	0	50.89	TRUE	165.65	0
2025-12-19	720	176.8	PUT	2	0	46.47	TRUE	176.8	0
2025-12-19	730	184.79	PUT	10	0	51.96	TRUE	184.79	0
2025-12-19	740	194.57	PUT	34	0	52.96	TRUE	194.57	0
2025-12-19	750	204.49	PUT	2	0	54.43	TRUE	204.49	0
2026-01-16	80	448.46	CALL	0	180	174.96	TRUE	0	0
2026-01-16	85	394	CALL	0	20	176.44	TRUE	0	0
2026-01-16	90	0	CALL	0	12	171.18	TRUE	0	0
2026-01-16	95	0	CALL	0	1	159.93	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	150.19	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	134.82	TRUE	0	0
2026-01-16	110	395.57	CALL	0	28	152.92	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	0	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	131.95	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	128.72	TRUE	0	0
2026-01-16	130	0	CALL	0	34	117.79	TRUE	0	0
2026-01-16	135	0	CALL	0	21	136.38	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	124.28	TRUE	0	0
2026-01-16	145	0	CALL	0	11	127.58	TRUE	0	0
2026-01-16	150	334.5	CALL	0	150	136.87	TRUE	0	0
2026-01-16	155	0	CALL	0	8	115.83	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	108.34	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	94.87	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	111.32	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	102.94	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	104.07	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	100.54	TRUE	0	0
2026-01-16	190	315	CALL	0	64	106.46	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	97.94	TRUE	0	0
2026-01-16	200	309	CALL	0	404	94.7	TRUE	0	0
2026-01-16	210	297.72	CALL	0	130	98.89	TRUE	0	0
2026-01-16	220	271.2	CALL	0	166	94.95	TRUE	0	0
2026-01-16	230	300.03	CALL	0	349	91.48	TRUE	0	0
2026-01-16	240	258.96	CALL	0	360	88.4	TRUE	0	0
2026-01-16	250	299.1	CALL	1	771	84.55	TRUE	15.4	0.05
2026-01-16	260	270	CALL	0	292	84.46	TRUE	0	0
2026-01-16	270	265.32	CALL	0	238	77.53	TRUE	0	0
2026-01-16	280	253.65	CALL	0	364	73.6	TRUE	0	0
2026-01-16	290	242.8	CALL	0	363	73.47	TRUE	0	0
2026-01-16	300	246.95	CALL	3	951	70.86	TRUE	14.12	0.06
2026-01-16	310	184.15	CALL	0	574	66.68	TRUE	0	0
2026-01-16	320	212.82	CALL	0	391	66.58	TRUE	0	0
2026-01-16	330	207.09	CALL	0	758	64.37	TRUE	0	0
2026-01-16	340	193.64	CALL	0	379	61.34	TRUE	0	0
2026-01-16	350	207.5	CALL	1	1175	60.5	TRUE	23.2	0.13
2026-01-16	360	175.01	CALL	0	623	58.14	TRUE	0	0
2026-01-16	370	165.93	CALL	0	619	57.18	TRUE	0	0
2026-01-16	380	176.5	CALL	1	687	62.04	TRUE	176.5	0
2026-01-16	390	147	CALL	0	1381	55.31	TRUE	0	0
2026-01-16	400	158.95	CALL	3	1626	52.96	TRUE	158.95	0
2026-01-16	410	147.1	CALL	5	532	52.82	TRUE	147.1	0
2026-01-16	420	136.57	CALL	7	1055	48.14	TRUE	15.42	0.13
2026-01-16	430	128.13	CALL	10	779	48.15	TRUE	15.67	0.14
2026-01-16	440	119.17	CALL	154	1128	46.73	TRUE	17.17	0.17
2026-01-16	450	108.1	CALL	13	1062	48.1	TRUE	12.23	0.13
2026-01-16	460	102.99	CALL	2	532	46.07	TRUE	14.64	0.17
2026-01-16	470	92.2	CALL	6	766	46.71	TRUE	10.7	0.13
2026-01-16	480	88.43	CALL	141	1959	46.15	TRUE	14.23	0.19
2026-01-16	490	81	CALL	29	973	45.41	TRUE	13.2	0.19
2026-01-16	500	74.25	CALL	160	2128	45.14	TRUE	13.8	0.23
2026-01-16	510	67.72	CALL	33	798	44.75	TRUE	13.14	0.24
2026-01-16	520	60.7	CALL	158	752	43.5	TRUE	11.05	0.22
2026-01-16	530	55.72	CALL	56	702	44.06	TRUE	11.82	0.27
2026-01-16	540	51.14	CALL	347	683	44.62	TRUE	11.39	0.29
2026-01-16	550	45.62	CALL	279	833	43.89	FALSE	10.02	0.28
2026-01-16	560	40.86	CALL	82	669	43.58	FALSE	9.26	0.29
2026-01-16	570	36.33	CALL	171	846	43.16	FALSE	8.21	0.29
2026-01-16	580	33.86	CALL	184	1374	44.45	FALSE	9.31	0.38
2026-01-16	590	29.45	CALL	8	492	43.51	FALSE	8.45	0.4
2026-01-16	600	26.26	CALL	257	1568	43.48	FALSE	7.38	0.39
2026-01-16	610	24	CALL	53	1460	44.13	FALSE	7.05	0.42
2026-01-16	620	20.57	CALL	46	483	43.25	FALSE	5.56	0.37
2026-01-16	630	19	CALL	13	269	44.14	FALSE	19	0
2026-01-16	640	15.91	CALL	7	389	43.02	FALSE	4.16	0.35
2026-01-16	650	14.46	CALL	27	475	43.58	FALSE	4.01	0.38
2026-01-16	660	12.8	CALL	8	584	43.65	FALSE	3.77	0.42
2026-01-16	670	11.84	CALL	8	200	44.46	FALSE	11.84	0
2026-01-16	680	9.9	CALL	5	49	43.67	FALSE	3.4	0.52
2026-01-16	690	10	CALL	5	46	45.72	FALSE	10	0
2026-01-16	700	7.3	CALL	9	207	43.16	FALSE	1.95	0.36
2026-01-16	710	6.02	CALL	2	59	42.5	FALSE	6.02	0
2026-01-16	720	5.75	CALL	12	194	43.59	FALSE	1.23	0.27
2026-01-16	730	3.45	CALL	0	379	45.27	FALSE	0	0
2026-01-16	740	4.4	CALL	11	60	43.71	FALSE	1	0.29
2026-01-16	750	4.62	CALL	11	261	45.69	FALSE	0.62	0.16
2026-01-16	80	0.03	PUT	0	1175	152.73	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	133.32	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	113.92	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	226.65	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	175.05	FALSE	0	0
2026-01-16	105	0	PUT	0	41	212.61	FALSE	0	0
2026-01-16	110	0.03	PUT	0	118	115.02	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	201	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	151.98	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	148.21	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	144.19	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	180.88	FALSE	0	0
2026-01-16	140	0.08	PUT	0	227	124.9	FALSE	0	0
2026-01-16	145	0.1	PUT	0	354	172.04	FALSE	0	0
2026-01-16	150	0.05	PUT	0	472	94.07	FALSE	0	0
2026-01-16	155	0.05	PUT	5	86	91	FALSE	0.05	0
2026-01-16	160	0.2	PUT	0	491	159.97	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	156.23	FALSE	0	0
2026-01-16	170	0.2	PUT	0	6133	90.6	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	149.45	FALSE	0	0
2026-01-16	180	0.21	PUT	0	266	103.5	FALSE	0	0
2026-01-16	185	0.18	PUT	0	320	94.38	FALSE	0	0
2026-01-16	190	0.2	PUT	0	384	88.06	FALSE	0	0
2026-01-16	195	0.27	PUT	0	776	106.4	FALSE	0	0
2026-01-16	200	0.21	PUT	0	2036	103.08	FALSE	0	0
2026-01-16	210	0.11	PUT	0	283	127.82	FALSE	0	0
2026-01-16	220	0.16	PUT	0	2485	107.34	FALSE	0	0
2026-01-16	230	0.25	PUT	1	2862	74.91	FALSE	0.25	0
2026-01-16	240	0.3	PUT	0	1468	81.97	FALSE	0	0
2026-01-16	250	0.32	PUT	11	1686	70.24	FALSE	0	0
2026-01-16	260	0.45	PUT	22	1444	69.94	FALSE	0.45	0
2026-01-16	270	0.53	PUT	26	1014	68.17	FALSE	-0.46	-0.46
2026-01-16	280	0.84	PUT	0	1400	77.3	FALSE	0	0
2026-01-16	290	0.73	PUT	2	1101	64.51	FALSE	-0.04	-0.05
2026-01-16	300	0.75	PUT	19	1991	61.93	FALSE	-0.19	-0.2
2026-01-16	310	1.46	PUT	0	1597	83.02	FALSE	0	0
2026-01-16	320	1.2	PUT	1	1109	60.31	FALSE	1.2	0
2026-01-16	330	1.55	PUT	0	1868	61.83	FALSE	0	0
2026-01-16	340	1.5	PUT	1	995	56.51	FALSE	-0.34	-0.18
2026-01-16	350	1.99	PUT	24	1933	56.46	FALSE	-0.23	-0.1
2026-01-16	360	2.47	PUT	3	849	55.82	FALSE	-0.06	-0.02
2026-01-16	370	2.5	PUT	20	1550	52.93	FALSE	-0.6	-0.19
2026-01-16	380	2.05	PUT	8	2769	47.97	FALSE	-1.4	-0.41
2026-01-16	390	3.55	PUT	41	1109	50.92	FALSE	-0.95	-0.21
2026-01-16	400	4.25	PUT	46	1660	50.06	FALSE	-0.98	-0.19
2026-01-16	410	5.35	PUT	5	771	49.95	FALSE	-1.1	-0.17
2026-01-16	420	6.92	PUT	5	2335	50.44	FALSE	-0.29	-0.04
2026-01-16	430	6.9	PUT	7	524	47.14	FALSE	-1.7	-0.2
2026-01-16	440	7.55	PUT	7	699	45.22	FALSE	-3	-0.28
2026-01-16	450	10.1	PUT	95	1198	46.48	FALSE	-2.31	-0.19
2026-01-16	460	11.52	PUT	4	718	45.31	FALSE	-3.09	-0.21
2026-01-16	470	13.76	PUT	70	901	45.07	FALSE	-3.54	-0.2
2026-01-16	480	16.06	PUT	33	557	44.51	FALSE	-4.02	-0.2
2026-01-16	490	18.5	PUT	29	242	43.79	FALSE	-4.35	-0.19
2026-01-16	500	21.95	PUT	92	453	43.92	FALSE	-4.8	-0.18
2026-01-16	510	25.1	PUT	52	485	43.3	FALSE	-6.05	-0.19
2026-01-16	520	28.57	PUT	55	133	42.68	FALSE	-6.73	-0.19
2026-01-16	530	32.71	PUT	26	42	42.41	FALSE	-7.69	-0.19
2026-01-16	540	37.5	PUT	41	19	42.42	FALSE	-8.5	-0.18
2026-01-16	550	42.57	PUT	9	51	42.33	TRUE	42.57	0
2026-01-16	560	47.56	PUT	1	22	42.73	TRUE	47.56	0
2026-01-16	570	81.15	PUT	0	9	42.68	TRUE	0	0
2026-01-16	580	61.17	PUT	35	45	43.3	TRUE	61.17	0
2026-01-16	590	67.85	PUT	11	7	43.44	TRUE	67.85	0
2026-01-16	600	90.45	PUT	0	8	43.21	TRUE	0	0
2026-01-16	610	115.45	PUT	0	5	42.7	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	43.41	TRUE	0	0
2026-01-16	630	148.5	PUT	0	1	43.4	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	43.37	TRUE	0	0
2026-01-16	650	114.81	PUT	1	0	45.76	TRUE	114.81	0
2026-01-16	660	136.45	PUT	0	2	43.07	TRUE	0	0
2026-01-16	670	132.05	PUT	2	1	46.57	TRUE	132.05	0
2026-01-16	680	138.85	PUT	2	0	43.76	TRUE	138.85	0
2026-01-16	690	0	PUT	0	0	43.22	TRUE	0	0
2026-01-16	700	158.9	PUT	2	5	47.68	TRUE	158.9	0
2026-01-16	710	0	PUT	0	0	44.26	TRUE	0	0
2026-01-16	720	221.03	PUT	0	1	44.33	TRUE	0	0
2026-01-16	730	0	PUT	0	0	44.77	TRUE	0	0
2026-01-16	740	0	PUT	0	0	44.73	TRUE	0	0
2026-01-16	750	250.75	PUT	0	0	45.23	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	81.25	TRUE	0	0
2026-02-20	230	293.2	CALL	0	22	80.64	TRUE	0	0
2026-02-20	240	263.57	CALL	0	54	77.89	TRUE	0	0
2026-02-20	250	281.84	CALL	0	6	75.2	TRUE	0	0
2026-02-20	260	263.19	CALL	0	17	74.67	TRUE	0	0
2026-02-20	270	162	CALL	0	17	70.28	TRUE	0	0
2026-02-20	280	0	CALL	0	0	69.81	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	64.78	TRUE	0	0
2026-02-20	300	188.7	CALL	0	9	62.85	TRUE	0	0
2026-02-20	310	148.17	CALL	0	3	63.42	TRUE	0	0
2026-02-20	320	184.9	CALL	0	7	59.41	TRUE	0	0
2026-02-20	330	180.98	CALL	0	9	57.74	TRUE	0	0
2026-02-20	340	198	CALL	0	7	56.18	TRUE	0	0
2026-02-20	350	197.93	CALL	1	21	54.84	TRUE	197.93	0
2026-02-20	360	195.23	CALL	1	17	51.69	TRUE	16.38	0.09
2026-02-20	370	126	CALL	0	11	52.15	TRUE	0	0
2026-02-20	380	157.85	CALL	0	29	52.69	TRUE	0	0
2026-02-20	390	151.5	CALL	0	22	48.69	TRUE	0	0
2026-02-20	400	142.75	CALL	0	54	49.29	TRUE	0	0
2026-02-20	410	146.6	CALL	1	157	49.02	TRUE	12.45	0.09
2026-02-20	420	125.17	CALL	0	131	48.25	TRUE	0	0
2026-02-20	430	114.15	CALL	0	155	46	TRUE	0	0
2026-02-20	440	123.65	CALL	2	116	43.9	TRUE	123.65	0
2026-02-20	450	116.71	CALL	10	42	44.85	TRUE	14.29	0.14
2026-02-20	460	107.17	CALL	6	66	45.75	TRUE	13.27	0.14
2026-02-20	470	100.45	CALL	10	36	42.79	TRUE	11.95	0.14
2026-02-20	480	91.26	CALL	4	67	44.69	TRUE	10.11	0.12
2026-02-20	490	87.75	CALL	7	116	43.56	TRUE	13.95	0.19
2026-02-20	500	81	CALL	14	176	43.08	TRUE	12.3	0.18
2026-02-20	510	75.29	CALL	12	457	43.3	TRUE	12.44	0.2
2026-02-20	520	69.1	CALL	14	352	42.81	TRUE	11.6	0.2
2026-02-20	530	64	CALL	4	142	43.02	TRUE	10.95	0.21
2026-02-20	540	59.35	CALL	25	72	43.33	TRUE	12	0.25
2026-02-20	550	54	CALL	32	274	42.81	FALSE	10.3	0.24
2026-02-20	560	48.14	CALL	69	58	43.73	FALSE	8.89	0.23
2026-02-20	570	47	CALL	13	23	44.09	FALSE	11.7	0.33
2026-02-20	580	41.81	CALL	188	70	43.01	FALSE	8.15	0.24
2026-02-20	590	37.5	CALL	7	36	42.42	FALSE	8.45	0.29
2026-02-20	600	34.12	CALL	18	167	42.37	FALSE	34.12	0
2026-02-20	610	31.47	CALL	4	61	42.74	FALSE	7.87	0.33
2026-02-20	620	28.21	CALL	5	56	42.38	FALSE	7.51	0.36
2026-02-20	630	25.95	CALL	13	545	42.7	FALSE	7.25	0.39
2026-02-20	640	20.6	CALL	75	13	42.86	FALSE	3.75	0.22
2026-02-20	650	17.87	CALL	2	41	42.81	FALSE	17.87	0
2026-02-20	660	18	CALL	34	28	41.44	FALSE	18	0
2026-02-20	670	16.1	CALL	1	16	41.34	FALSE	3.45	0.27
2026-02-20	680	15	CALL	2	39	41.93	FALSE	3.6	0.32
2026-02-20	690	10.35	CALL	0	1	42.01	FALSE	0	0
2026-02-20	700	13.37	CALL	39	26	43.43	FALSE	3.87	0.41
2026-02-20	710	11.2	CALL	2	25	42.37	FALSE	2.7	0.32
2026-02-20	720	8.15	CALL	0	27	43.09	FALSE	0	0
2026-02-20	730	6.8	CALL	0	12	43.46	FALSE	0	0
2026-02-20	740	4.5	CALL	0	30	42.63	FALSE	0	0
2026-02-20	750	7.9	CALL	28	34	43.43	FALSE	2.15	0.37
2026-02-20	220	0.69	PUT	3	761	74.61	FALSE	0.69	0
2026-02-20	230	0.4	PUT	1	74	66.33	FALSE	-0.1	-0.2
2026-02-20	240	0.83	PUT	0	32	95.17	FALSE	0	0
2026-02-20	250	1.02	PUT	0	49	91.27	FALSE	0	0
2026-02-20	260	1.4	PUT	0	22	87.31	FALSE	0	0
2026-02-20	270	1.33	PUT	0	22	83.51	FALSE	0	0
2026-02-20	280	1.5	PUT	0	70	72.13	FALSE	0	0
2026-02-20	290	1.22	PUT	1	15	58.71	FALSE	1.22	0
2026-02-20	300	1.61	PUT	0	1045	59.89	FALSE	0	0
2026-02-20	310	1.62	PUT	1	25	55.92	FALSE	-0.35	-0.18
2026-02-20	320	2.14	PUT	3	59	56.01	FALSE	2.14	0
2026-02-20	330	4.13	PUT	0	142	57.08	FALSE	0	0
2026-02-20	340	2.74	PUT	13	218	53.17	FALSE	2.74	0
2026-02-20	350	3.5	PUT	0	222	53.68	FALSE	0	0
2026-02-20	360	4	PUT	8	183	52.03	FALSE	0	0
2026-02-20	370	5	PUT	0	70	51.65	FALSE	0	0
2026-02-20	380	5.6	PUT	0	288	47.51	FALSE	0	0
2026-02-20	390	8.7	PUT	0	101	49.11	FALSE	0	0
2026-02-20	400	6.45	PUT	27	322	47.01	FALSE	6.45	0
2026-02-20	410	7.7	PUT	17	128	46.63	FALSE	7.7	0
2026-02-20	420	9.2	PUT	515	740	46.38	FALSE	9.2	0
2026-02-20	430	10.6	PUT	3	133	45.68	FALSE	-1.7	-0.14
2026-02-20	440	12.25	PUT	47	375	45.09	FALSE	-2.05	-0.14
2026-02-20	450	16.95	PUT	0	377	44.78	FALSE	0	0
2026-02-20	460	16.5	PUT	24	234	44.36	FALSE	-2.86	-0.15
2026-02-20	470	18.75	PUT	8	112	43.74	FALSE	-3.35	-0.15
2026-02-20	480	20.8	PUT	28	60	42.67	FALSE	-4.45	-0.18
2026-02-20	490	24.6	PUT	16	60	43.14	FALSE	-4.33	-0.15
2026-02-20	500	27.9	PUT	1	260	42.81	FALSE	-4.7	-0.14
2026-02-20	510	31.7	PUT	52	248	42.66	FALSE	-5.38	-0.15
2026-02-20	520	35.75	PUT	25	61	42.47	FALSE	-6.25	-0.15
2026-02-20	530	39	PUT	12	5	41.97	FALSE	39	0
2026-02-20	540	45.51	PUT	3	16	41.89	FALSE	45.51	0
2026-02-20	550	50.1	PUT	13	24	42.17	TRUE	50.1	0
2026-02-20	560	55.65	PUT	3	1	42.2	TRUE	55.65	0
2026-02-20	570	0	PUT	0	0	42.26	TRUE	0	0
2026-02-20	580	0	PUT	0	0	42.27	TRUE	0	0
2026-02-20	590	75.15	PUT	10	0	43.17	TRUE	75.15	0
2026-02-20	600	80.7	PUT	2	0	42.24	TRUE	80.7	0
2026-02-20	610	0	PUT	0	0	41.86	TRUE	0	0
2026-02-20	620	0	PUT	0	0	41.58	TRUE	0	0
2026-02-20	630	0	PUT	0	0	41.57	TRUE	0	0
2026-02-20	640	0	PUT	0	0	42.26	TRUE	0	0
2026-02-20	650	0	PUT	0	0	42.19	TRUE	0	0
2026-02-20	660	0	PUT	0	0	42.5	TRUE	0	0
2026-02-20	670	0	PUT	0	0	41.39	TRUE	0	0
2026-02-20	680	0	PUT	0	0	41.44	TRUE	0	0
2026-02-20	690	0	PUT	0	0	41.85	TRUE	0	0
2026-02-20	700	0	PUT	0	0	41.71	TRUE	0	0
2026-02-20	710	0	PUT	0	0	41.93	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	42.07	TRUE	0	0
2026-02-20	730	0	PUT	0	0	41.65	TRUE	0	0
2026-02-20	740	0	PUT	0	0	42.48	TRUE	0	0
2026-02-20	750	0	PUT	0	0	43.25	TRUE	0	0
2026-03-20	155	373.65	CALL	0	9	94.22	TRUE	0	0
2026-03-20	160	337.25	CALL	0	17	98.83	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	98.28	TRUE	0	0
2026-03-20	170	335	CALL	0	4	90.59	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	93.27	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	92.71	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	89.92	TRUE	0	0
2026-03-20	190	327	CALL	0	14	89.14	TRUE	0	0
2026-03-20	195	0	CALL	0	0	83.16	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	81.96	TRUE	0	0
2026-03-20	210	313.42	CALL	0	23	82.3	TRUE	0	0
2026-03-20	220	293	CALL	0	26	80.35	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	76.97	TRUE	0	0
2026-03-20	240	315	CALL	1	8	84.27	TRUE	315	0
2026-03-20	250	237.1	CALL	0	9	72.13	TRUE	0	0
2026-03-20	260	294	CALL	1	38	71.73	TRUE	294	0
2026-03-20	270	248.4	CALL	0	38	67.2	TRUE	0	0
2026-03-20	280	238.9	CALL	0	47	64.97	TRUE	0	0
2026-03-20	290	229.5	CALL	0	36	63.37	TRUE	0	0
2026-03-20	300	259.07	CALL	2	42	62.05	TRUE	259.07	0
2026-03-20	310	210.95	CALL	0	62	61.19	TRUE	0	0
2026-03-20	320	218.93	CALL	0	52	59.7	TRUE	0	0
2026-03-20	330	190.4	CALL	0	62	57.17	TRUE	0	0
2026-03-20	340	217.18	CALL	7	120	54.98	TRUE	217.18	0
2026-03-20	350	190.46	CALL	0	79	53.82	TRUE	0	0
2026-03-20	360	152.9	CALL	0	113	54.32	TRUE	0	0
2026-03-20	370	188.5	CALL	6	140	49.08	TRUE	188.5	0
2026-03-20	380	181.1	CALL	14	450	51.25	TRUE	181.1	0
2026-03-20	390	169.8	CALL	6	364	51.52	TRUE	169.8	0
2026-03-20	400	166.32	CALL	3	289	53.42	TRUE	166.32	0
2026-03-20	410	138.92	CALL	0	147	50.28	TRUE	0	0
2026-03-20	420	147.79	CALL	5	1030	49.24	TRUE	147.79	0
2026-03-20	430	139.24	CALL	9	185	47.99	TRUE	139.24	0
2026-03-20	440	135.6	CALL	10	365	52.07	TRUE	135.6	0
2026-03-20	450	124	CALL	1	691	47.16	TRUE	13.93	0.13
2026-03-20	460	116.2	CALL	1	207	46.27	TRUE	116.2	0
2026-03-20	470	108.38	CALL	11	447	45.2	TRUE	12.22	0.13
2026-03-20	480	101.4	CALL	3	187	44.76	TRUE	12.6	0.14
2026-03-20	490	98.9	CALL	12	212	48	TRUE	15.25	0.18
2026-03-20	500	90.31	CALL	15	617	45.71	TRUE	12.11	0.15
2026-03-20	510	84.75	CALL	4	165	45.79	TRUE	12.4	0.17
2026-03-20	520	76	CALL	14	266	43.15	TRUE	9.57	0.14
2026-03-20	530	74.64	CALL	17	279	46.11	TRUE	12.14	0.19
2026-03-20	540	72.75	CALL	43	367	45.64	TRUE	15.35	0.27
2026-03-20	550	66.1	CALL	39	301	46.81	FALSE	12.62	0.24
2026-03-20	560	58.78	CALL	13	372	44.63	FALSE	9.78	0.2
2026-03-20	570	55.23	CALL	3	319	45.06	FALSE	11.06	0.25
2026-03-20	580	51.72	CALL	12	152	45.35	FALSE	9.92	0.24
2026-03-20	590	47.22	CALL	2	185	44.74	FALSE	8.28	0.21
2026-03-20	600	41.5	CALL	4	305	43.06	FALSE	6.7	0.19
2026-03-20	610	36.4	CALL	50	1036	45.51	FALSE	4.1	0.13
2026-03-20	620	34.56	CALL	1	258	45.07	FALSE	4.81	0.16
2026-03-20	630	33.32	CALL	4	177	43.69	FALSE	5.82	0.21
2026-03-20	640	32.2	CALL	8	171	44.86	FALSE	6.8	0.27
2026-03-20	650	30	CALL	31	552	45.07	FALSE	6.55	0.28
2026-03-20	660	27.92	CALL	304	317	45.26	FALSE	6.57	0.31
2026-03-20	670	24.81	CALL	47	118	44.45	FALSE	5.51	0.29
2026-03-20	680	22.9	CALL	10	39	44.51	FALSE	4.95	0.28
2026-03-20	690	22.35	CALL	60	96	45.65	FALSE	5.45	0.32
2026-03-20	700	20.7	CALL	117	130	45.73	FALSE	5.5	0.36
2026-03-20	710	15.48	CALL	0	65	45.16	FALSE	0	0
2026-03-20	720	17.66	CALL	5	53	45.81	FALSE	4.76	0.37
2026-03-20	730	13.55	CALL	1	23	45.11	FALSE	1.45	0.12
2026-03-20	740	15.61	CALL	13	24	46.49	FALSE	4.41	0.39
2026-03-20	750	14.62	CALL	51	1152	45.21	FALSE	4.32	0.42
2026-03-20	155	0.26	PUT	2	101	80.55	FALSE	0.26	0
2026-03-20	160	0.38	PUT	0	71	107.07	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	119.04	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	116.56	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	113.89	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	97.93	FALSE	0	0
2026-03-20	185	0.51	PUT	0	17	109.04	FALSE	0	0
2026-03-20	190	0.59	PUT	0	10	106.84	FALSE	0	0
2026-03-20	195	1.08	PUT	0	52	104.7	FALSE	0	0
2026-03-20	200	1.09	PUT	0	68	90.86	FALSE	0	0
2026-03-20	210	0.77	PUT	0	75	97.93	FALSE	0	0
2026-03-20	220	1.15	PUT	31	426	72.28	FALSE	-0.17	-0.13
2026-03-20	230	1.33	PUT	0	124	81.22	FALSE	0	0
2026-03-20	240	1.07	PUT	0	48	78.33	FALSE	0	0
2026-03-20	250	1.25	PUT	2	174	63.9	FALSE	0.23	0.23
2026-03-20	260	1.37	PUT	0	140	71.59	FALSE	0	0
2026-03-20	270	1.06	PUT	2	83	69.93	FALSE	1.06	0
2026-03-20	280	2.1	PUT	0	468	65.71	FALSE	0	0
2026-03-20	290	2.13	PUT	2	142	58.2	FALSE	2.13	0
2026-03-20	300	2.55	PUT	109	424	57.44	FALSE	2.55	0
2026-03-20	310	3.56	PUT	3	145	58.63	FALSE	3.56	0
2026-03-20	320	3.65	PUT	0	287	56.04	FALSE	0	0
2026-03-20	330	5.72	PUT	0	329	56.81	FALSE	0	0
2026-03-20	340	4.2	PUT	0	706	53.87	FALSE	0	0
2026-03-20	350	5.1	PUT	25	452	52.33	FALSE	-1.2	-0.19
2026-03-20	360	5.8	PUT	3	475	51.36	FALSE	-0.55	-0.09
2026-03-20	370	8.3	PUT	0	505	52.39	FALSE	0	0
2026-03-20	380	10.89	PUT	0	403	50.57	FALSE	0	0
2026-03-20	390	10	PUT	2	336	51.17	FALSE	10	0
2026-03-20	400	10.73	PUT	21	526	49.55	FALSE	-0.77	-0.07
2026-03-20	410	12.92	PUT	0	472	48.56	FALSE	0	0
2026-03-20	420	13.7	PUT	2	375	48.12	FALSE	-2.1	-0.13
2026-03-20	430	16.24	PUT	15	233	48.42	FALSE	-1.26	-0.07
2026-03-20	440	20.05	PUT	0	418	47.9	FALSE	0	0
2026-03-20	450	20.05	PUT	4	402	46.81	FALSE	-2.6	-0.11
2026-03-20	460	22.55	PUT	6	295	46.35	FALSE	-3.77	-0.14
2026-03-20	470	25	PUT	6	517	45.65	FALSE	-3.55	-0.12
2026-03-20	480	27.77	PUT	4	111	45.07	FALSE	-4.99	-0.15
2026-03-20	490	33.2	PUT	2	494	46.6	FALSE	-3.4	-0.09
2026-03-20	500	35.56	PUT	11	160	45.23	FALSE	-4.63	-0.12
2026-03-20	510	45.35	PUT	0	145	45.09	FALSE	0	0
2026-03-20	520	44.15	PUT	11	171	45.13	FALSE	-6.85	-0.13
2026-03-20	530	47.75	PUT	11	208	44.24	FALSE	-6.57	-0.12
2026-03-20	540	52.87	PUT	4	29	44.32	FALSE	52.87	0
2026-03-20	550	59.25	PUT	4	24	45.14	TRUE	59.25	0
2026-03-20	560	95.75	PUT	0	2	44.55	TRUE	0	0
2026-03-20	570	69.65	PUT	7	17	44.44	TRUE	-5.8	-0.08
2026-03-20	580	113.1	PUT	0	16	44.44	TRUE	0	0
2026-03-20	590	81.87	PUT	1	11	44.35	TRUE	81.87	0
2026-03-20	600	87.55	PUT	4	8	43.71	TRUE	-9.26	-0.1
2026-03-20	610	133.75	PUT	0	0	44.2	TRUE	0	0
2026-03-20	620	142.65	PUT	0	1	44.14	TRUE	0	0
2026-03-20	630	156.15	PUT	0	1	44.53	TRUE	0	0
2026-03-20	640	0	PUT	0	0	44.07	TRUE	0	0
2026-03-20	650	0	PUT	0	0	44.5	TRUE	0	0
2026-03-20	660	132.34	PUT	30	5	44.66	TRUE	132.34	0
2026-03-20	670	0	PUT	0	0	44.8	TRUE	0	0
2026-03-20	680	0	PUT	0	0	43.85	TRUE	0	0
2026-03-20	690	0	PUT	0	0	44.12	TRUE	0	0
2026-03-20	700	0	PUT	0	0	44.17	TRUE	0	0
2026-03-20	710	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	720	232.1	PUT	0	3	44.41	TRUE	0	0
2026-03-20	730	191.2	PUT	6	0	45.15	TRUE	191.2	0
2026-03-20	740	0	PUT	0	0	44.2	TRUE	0	0
2026-03-20	750	209.51	PUT	8	0	45.8	TRUE	209.51	0
2026-04-17	220	310.85	CALL	0	9	74.85	TRUE	0	0
2026-04-17	230	301.95	CALL	0	8	72.88	TRUE	0	0
2026-04-17	240	285.9	CALL	0	25	68.78	TRUE	0	0
2026-04-17	250	282.1	CALL	0	10	67.19	TRUE	0	0
2026-04-17	260	0	CALL	0	0	64.77	TRUE	0	0
2026-04-17	270	0	CALL	0	0	62.73	TRUE	0	0
2026-04-17	280	276	CALL	1	0	63.3	TRUE	276	0
2026-04-17	290	227.15	CALL	0	7	59.55	TRUE	0	0
2026-04-17	300	211.92	CALL	0	6	58.9	TRUE	0	0
2026-04-17	310	197.85	CALL	0	14	58.58	TRUE	0	0
2026-04-17	320	186.55	CALL	0	3	56.21	TRUE	0	0
2026-04-17	330	180.25	CALL	0	9	56.05	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	54.95	TRUE	0	0
2026-04-17	350	169.83	CALL	0	23	53.31	TRUE	0	0
2026-04-17	360	155.95	CALL	0	33	53.1	TRUE	0	0
2026-04-17	370	165.75	CALL	0	32	52.25	TRUE	0	0
2026-04-17	380	138.95	CALL	0	52	51.42	TRUE	0	0
2026-04-17	390	165.17	CALL	0	32	49.57	TRUE	0	0
2026-04-17	400	149	CALL	0	49	49.33	TRUE	0	0
2026-04-17	410	148	CALL	0	43	48.35	TRUE	0	0
2026-04-17	420	136.05	CALL	0	74	47.72	TRUE	0	0
2026-04-17	430	140.52	CALL	2	43	48.34	TRUE	9.59	0.07
2026-04-17	440	135.5	CALL	13	67	46.59	TRUE	14.35	0.12
2026-04-17	450	126.02	CALL	1	15	46.96	TRUE	126.02	0
2026-04-17	460	120	CALL	2	32	44.92	TRUE	12.1	0.11
2026-04-17	470	113.61	CALL	15	55	45.06	TRUE	113.61	0
2026-04-17	480	107.23	CALL	10	35	45	TRUE	13.53	0.14
2026-04-17	490	100.28	CALL	10	59	44.29	TRUE	10.78	0.12
2026-04-17	500	93.28	CALL	2	38	45.21	TRUE	8.18	0.1
2026-04-17	510	75.86	CALL	0	26	45.22	TRUE	0	0
2026-04-17	520	82.7	CALL	3	35	43.69	TRUE	10.5	0.15
2026-04-17	530	76.95	CALL	9	34	43.23	TRUE	10.05	0.15
2026-04-17	540	75.2	CALL	19	51	45.39	TRUE	14.38	0.24
2026-04-17	550	70.41	CALL	19	73	45.24	FALSE	12.43	0.21
2026-04-17	560	64.58	CALL	2	31	44.24	FALSE	64.58	0
2026-04-17	570	60.23	CALL	3	9	44.1	FALSE	60.23	0
2026-04-17	580	57.88	CALL	1	43	45.15	FALSE	57.88	0
2026-04-17	600	48.7	CALL	8	31	43.82	FALSE	8.03	0.2
2026-04-17	620	42.3	CALL	1	51	43.82	FALSE	42.3	0
2026-04-17	640	38.69	CALL	72	57	45.25	FALSE	38.69	0
2026-04-17	660	33.28	CALL	5	165	44.99	FALSE	33.28	0
2026-04-17	680	25.5	CALL	2	131	42.43	FALSE	25.5	0
2026-04-17	700	17.4	CALL	0	85	44.26	FALSE	0	0
2026-04-17	720	22.42	CALL	2	0	45.71	FALSE	22.42	0
2026-04-17	740	19.44	CALL	33	7	45.75	FALSE	5.44	0.39
2026-04-17	220	1.33	PUT	10	121	67.8	FALSE	-0.18	-0.12
2026-04-17	230	1.11	PUT	1	75	63.01	FALSE	0.12	0.12
2026-04-17	240	1.33	PUT	0	16	72.58	FALSE	0	0
2026-04-17	250	1.51	PUT	4	21	60.44	FALSE	0.25	0.2
2026-04-17	260	1.7	PUT	0	31	66.69	FALSE	0	0
2026-04-17	270	1.41	PUT	3	79	64.99	FALSE	1.41	0
2026-04-17	280	3.33	PUT	0	51	63.7	FALSE	0	0
2026-04-17	290	2.61	PUT	2	17	55.51	FALSE	2.61	0
2026-04-17	300	4.3	PUT	0	55	57.6	FALSE	0	0
2026-04-17	310	3.33	PUT	0	26	56.11	FALSE	0	0
2026-04-17	320	9.35	PUT	0	6	54.06	FALSE	0	0
2026-04-17	330	5.05	PUT	0	92	55.56	FALSE	0	0
2026-04-17	340	8.9	PUT	0	145	51.7	FALSE	0	0
2026-04-17	350	9.15	PUT	0	241	51.89	FALSE	0	0
2026-04-17	360	7.75	PUT	0	180	51.01	FALSE	0	0
2026-04-17	370	10	PUT	0	64	50.03	FALSE	0	0
2026-04-17	380	11.25	PUT	0	133	47.9	FALSE	0	0
2026-04-17	390	11.5	PUT	1	72	49.23	FALSE	11.5	0
2026-04-17	400	12.3	PUT	1	38	47.72	FALSE	12.3	0
2026-04-17	410	21.8	PUT	0	58	47.91	FALSE	0	0
2026-04-17	420	16.51	PUT	2	29	47.56	FALSE	16.51	0
2026-04-17	430	18.61	PUT	2	33	47.13	FALSE	18.61	0
2026-04-17	440	23.25	PUT	0	42	46.12	FALSE	0	0
2026-04-17	450	25	PUT	4	42	47.82	FALSE	25	0
2026-04-17	460	25.87	PUT	5	21	45.73	FALSE	25.87	0
2026-04-17	470	32.7	PUT	0	169	45.77	FALSE	0	0
2026-04-17	480	33.39	PUT	3	25	44.26	FALSE	33.39	0
2026-04-17	490	35.3	PUT	3	26	44.65	FALSE	35.3	0
2026-04-17	500	39.08	PUT	3	9	44.43	FALSE	39.08	0
2026-04-17	510	42.99	PUT	4	23	44.14	FALSE	42.99	0
2026-04-17	520	48.25	PUT	5	29	44.64	FALSE	48.25	0
2026-04-17	530	52.95	PUT	2	3	44.55	FALSE	52.95	0
2026-04-17	540	57	PUT	6	4	43.85	FALSE	-5.95	-0.09
2026-04-17	550	62.52	PUT	1	2	44	TRUE	62.52	0
2026-04-17	560	93.55	PUT	0	11	43.31	TRUE	0	0
2026-04-17	570	83.45	PUT	0	4	43.5	TRUE	0	0
2026-04-17	580	0	PUT	0	0	43.73	TRUE	0	0
2026-04-17	600	92.38	PUT	1	0	43.87	TRUE	92.38	0
2026-04-17	620	105.8	PUT	37	0	43.78	TRUE	105.8	0
2026-04-17	640	121.28	PUT	2	0	44.61	TRUE	121.28	0
2026-04-17	660	0	PUT	0	0	43.85	TRUE	0	0
2026-04-17	680	0	PUT	0	0	43.68	TRUE	0	0
2026-04-17	700	0	PUT	0	0	44.07	TRUE	0	0
2026-04-17	720	0	PUT	0	0	43.73	TRUE	0	0
2026-04-17	740	201.99	PUT	39	0	44.4	TRUE	201.99	0
2026-05-15	220	312.25	CALL	0	15	70.56	TRUE	0	0
2026-05-15	230	302.85	CALL	0	5	68.66	TRUE	0	0
2026-05-15	240	254	CALL	0	1	66.97	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	65.33	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	63.21	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	62.19	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	60.52	TRUE	0	0
2026-05-15	290	240.35	CALL	0	11	59.31	TRUE	0	0
2026-05-15	300	231.5	CALL	0	10	58.2	TRUE	0	0
2026-05-15	310	194.3	CALL	0	2	56.53	TRUE	0	0
2026-05-15	320	222.75	CALL	0	17	55.12	TRUE	0	0
2026-05-15	330	204.55	CALL	0	15	55.21	TRUE	0	0
2026-05-15	340	174.45	CALL	0	16	53.21	TRUE	0	0
2026-05-15	350	214.25	CALL	4	29	54.1	TRUE	214.25	0
2026-05-15	360	161.83	CALL	0	10	50.93	TRUE	0	0
2026-05-15	370	137.8	CALL	0	12	51.43	TRUE	0	0
2026-05-15	380	149.45	CALL	0	144	50.6	TRUE	0	0
2026-05-15	390	179.72	CALL	12	9	50.22	TRUE	179.72	0
2026-05-15	400	171.1	CALL	18	28	49.04	TRUE	171.1	0
2026-05-15	410	164.72	CALL	15	14	50.16	TRUE	164.72	0
2026-05-15	420	154.5	CALL	2	191	47.11	TRUE	154.5	0
2026-05-15	430	143	CALL	6	53	47.74	TRUE	143	0
2026-05-15	440	125.18	CALL	0	20	47.57	TRUE	0	0
2026-05-15	450	118.43	CALL	0	45	46.57	TRUE	0	0
2026-05-15	460	88.9	CALL	0	160	46.2	TRUE	0	0
2026-05-15	470	109.55	CALL	0	24	46.18	TRUE	0	0
2026-05-15	480	111	CALL	1	43	44.11	TRUE	111	0
2026-05-15	490	87.3	CALL	0	27	44.99	TRUE	0	0
2026-05-15	500	100.82	CALL	2	114	45.13	TRUE	14.87	0.17
2026-05-15	510	94.67	CALL	2	156	44.63	TRUE	94.67	0
2026-05-15	520	87	CALL	11	77	42.99	TRUE	11.44	0.15
2026-05-15	530	84.4	CALL	20	58	44.58	TRUE	11.9	0.16
2026-05-15	540	79.95	CALL	2	75	44.78	TRUE	11.09	0.16
2026-05-15	550	71.05	CALL	12	56	44.36	FALSE	71.05	0
2026-05-15	560	69.3	CALL	7	8	43.66	FALSE	10.78	0.18
2026-05-15	570	53.2	CALL	0	19	44.47	FALSE	0	0
2026-05-15	580	50.55	CALL	0	21	44.42	FALSE	0	0
2026-05-15	590	51.37	CALL	0	40	44.84	FALSE	0	0
2026-05-15	600	52.15	CALL	3	48	44.44	FALSE	52.15	0
2026-05-15	610	37.8	CALL	0	9	44.26	FALSE	0	0
2026-05-15	620	34.25	CALL	0	4	44.44	FALSE	0	0
2026-05-15	630	44.65	CALL	10	5	43.74	FALSE	44.65	0
2026-05-15	640	34.66	CALL	0	51	43.86	FALSE	0	0
2026-05-15	650	40	CALL	2	20	44.28	FALSE	40	0
2026-05-15	660	37.05	CALL	3	16	43.99	FALSE	37.05	0
2026-05-15	670	31.7	CALL	15	22	44.34	FALSE	31.7	0
2026-05-15	680	29.7	CALL	17	21	45.02	FALSE	29.7	0
2026-05-15	690	20.8	CALL	0	11	44.57	FALSE	0	0
2026-05-15	700	29.19	CALL	2	5	44.57	FALSE	29.19	0
2026-05-15	710	24.95	CALL	2	2	42.83	FALSE	24.95	0
2026-05-15	720	14	CALL	0	63	44.36	FALSE	0	0
2026-05-15	730	11.42	CALL	0	4	44.38	FALSE	0	0
2026-05-15	740	12.6	CALL	0	63	44.61	FALSE	0	0
2026-05-15	750	20	CALL	1	5	43.84	FALSE	20	0
2026-05-15	220	1.19	PUT	0	89	72.14	FALSE	0	0
2026-05-15	230	1.37	PUT	1	25	60.48	FALSE	0.11	0.09
2026-05-15	240	2.25	PUT	0	15	73.09	FALSE	0	0
2026-05-15	250	2.41	PUT	0	121	63.92	FALSE	0	0
2026-05-15	260	2.55	PUT	0	55	61.71	FALSE	0	0
2026-05-15	270	3.76	PUT	0	71	61.16	FALSE	0	0
2026-05-15	280	0	PUT	0	0	52.57	FALSE	0	0
2026-05-15	290	3.75	PUT	0	26	58.32	FALSE	0	0
2026-05-15	300	4.42	PUT	0	262	54.59	FALSE	0	0
2026-05-15	310	5.95	PUT	0	64	54.23	FALSE	0	0
2026-05-15	320	6.97	PUT	0	12	51.3	FALSE	0	0
2026-05-15	330	8.06	PUT	0	103	52.23	FALSE	0	0
2026-05-15	340	12.3	PUT	0	13	50.57	FALSE	0	0
2026-05-15	350	8.95	PUT	0	171	48.54	FALSE	0	0
2026-05-15	360	13.87	PUT	0	34	49.71	FALSE	0	0
2026-05-15	370	15.9	PUT	0	74	48.67	FALSE	0	0
2026-05-15	380	16.17	PUT	0	166	46.64	FALSE	0	0
2026-05-15	390	13.01	PUT	0	32	47.3	FALSE	0	0
2026-05-15	400	20.7	PUT	0	182	47.53	FALSE	0	0
2026-05-15	410	25.75	PUT	0	99	45.86	FALSE	0	0
2026-05-15	420	28.31	PUT	0	32	45.29	FALSE	0	0
2026-05-15	430	31.55	PUT	0	223	45.44	FALSE	0	0
2026-05-15	440	25.45	PUT	0	124	45.1	FALSE	0	0
2026-05-15	450	28.45	PUT	0	167	44.87	FALSE	0	0
2026-05-15	460	28.93	PUT	1	43	45.13	FALSE	28.93	0
2026-05-15	470	32.2	PUT	3	12	44.96	FALSE	32.2	0
2026-05-15	480	44.1	PUT	0	86	43.74	FALSE	0	0
2026-05-15	490	38.45	PUT	10	37	43.92	FALSE	38.45	0
2026-05-15	500	42.3	PUT	35	23	43.7	FALSE	-5.12	-0.11
2026-05-15	510	51.85	PUT	0	38	43.11	FALSE	0	0
2026-05-15	520	50.85	PUT	3	63	43.39	FALSE	50.85	0
2026-05-15	530	66.7	PUT	0	35	43.4	FALSE	0	0
2026-05-15	540	61.6	PUT	1	8	43.9	FALSE	-5.4	-0.08
2026-05-15	550	74.3	PUT	0	7	43.3	TRUE	0	0
2026-05-15	560	0	PUT	0	0	43.21	TRUE	0	0
2026-05-15	570	0	PUT	0	0	43.45	TRUE	0	0
2026-05-15	580	0	PUT	0	0	43.3	TRUE	0	0
2026-05-15	590	0	PUT	0	0	42.98	TRUE	0	0
2026-05-15	600	0	PUT	0	0	42.72	TRUE	0	0
2026-05-15	610	0	PUT	0	0	43.02	TRUE	0	0
2026-05-15	620	0	PUT	0	0	42.71	TRUE	0	0
2026-05-15	630	0	PUT	0	0	42.66	TRUE	0	0
2026-05-15	640	0	PUT	0	0	43.07	TRUE	0	0
2026-05-15	650	0	PUT	0	0	42.99	TRUE	0	0
2026-05-15	660	0	PUT	0	0	42.84	TRUE	0	0
2026-05-15	670	0	PUT	0	0	43	TRUE	0	0
2026-05-15	680	0	PUT	0	0	43.09	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	43.42	TRUE	0	0
2026-05-15	700	0	PUT	0	0	43.49	TRUE	0	0
2026-05-15	710	0	PUT	0	0	43.43	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	43.08	TRUE	0	0
2026-05-15	730	0	PUT	0	0	43.15	TRUE	0	0
2026-05-15	740	0	PUT	0	0	43.74	TRUE	0	0
2026-05-15	750	0	PUT	0	0	43.82	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	97.7	TRUE	0	0
2026-06-18	115	414.7	CALL	0	48	98.47	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	93.83	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	93.98	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	90.94	TRUE	0	0
2026-06-18	135	395.55	CALL	0	11	91.57	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	87.68	TRUE	0	0
2026-06-18	145	0	CALL	0	0	87.8	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	86.11	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	84.64	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	83.03	TRUE	0	0
2026-06-18	165	366	CALL	0	15	81.62	TRUE	0	0
2026-06-18	170	345.55	CALL	0	15	78.15	TRUE	0	0
2026-06-18	175	0	CALL	0	5	78.75	TRUE	0	0
2026-06-18	180	336.1	CALL	0	18	74.7	TRUE	0	0
2026-06-18	185	347.5	CALL	0	10	76.27	TRUE	0	0
2026-06-18	190	0	CALL	0	68	73.08	TRUE	0	0
2026-06-18	195	0	CALL	0	12	73.99	TRUE	0	0
2026-06-18	200	275.4	CALL	0	128	70.47	TRUE	0	0
2026-06-18	210	336.52	CALL	5	53	69.16	TRUE	336.52	0
2026-06-18	220	313.5	CALL	0	20	68.98	TRUE	0	0
2026-06-18	230	304.95	CALL	0	49	66.06	TRUE	0	0
2026-06-18	240	237	CALL	0	26	65.38	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	61.11	TRUE	0	0
2026-06-18	260	282	CALL	0	58	62.14	TRUE	0	0
2026-06-18	270	239.65	CALL	0	305	61.63	TRUE	0	0
2026-06-18	280	218.5	CALL	0	58	59.01	TRUE	0	0
2026-06-18	290	230.45	CALL	0	129	57.7	TRUE	0	0
2026-06-18	300	261.05	CALL	1	221	57.01	TRUE	261.05	0
2026-06-18	310	190.58	CALL	0	36	56.09	TRUE	0	0
2026-06-18	320	196.54	CALL	0	135	54.31	TRUE	0	0
2026-06-18	330	190.38	CALL	0	65	54.27	TRUE	0	0
2026-06-18	340	177.9	CALL	0	510	53.33	TRUE	0	0
2026-06-18	350	170.9	CALL	0	446	52.68	TRUE	0	0
2026-06-18	360	191.05	CALL	0	155	52.61	TRUE	0	0
2026-06-18	370	142.3	CALL	0	322	51.54	TRUE	0	0
2026-06-18	380	172.9	CALL	0	315	51.32	TRUE	0	0
2026-06-18	390	158.79	CALL	0	168	50.39	TRUE	0	0
2026-06-18	400	176.74	CALL	16	839	50.01	TRUE	16.34	0.1
2026-06-18	410	165.4	CALL	2	117	49.95	TRUE	165.4	0
2026-06-18	420	139.85	CALL	0	546	48.87	TRUE	0	0
2026-06-18	430	156.1	CALL	13	681	50.12	TRUE	156.1	0
2026-06-18	440	139.45	CALL	5	571	47.83	TRUE	7.81	0.06
2026-06-18	450	122.5	CALL	0	452	47.86	TRUE	0	0
2026-06-18	460	131.2	CALL	12	518	47.99	TRUE	12.7	0.11
2026-06-18	470	119.35	CALL	1	277	47.68	TRUE	119.35	0
2026-06-18	480	120.78	CALL	8	247	46.84	TRUE	11.53	0.11
2026-06-18	490	114.67	CALL	2	250	46.53	TRUE	114.67	0
2026-06-18	500	109.21	CALL	16	1280	46.53	TRUE	109.21	0
2026-06-18	510	103.75	CALL	3	194	46.39	TRUE	13.25	0.15
2026-06-18	520	97.86	CALL	1	438	45.87	TRUE	8.86	0.1
2026-06-18	530	92.18	CALL	10	239	45.37	TRUE	11.78	0.15
2026-06-18	540	88.42	CALL	6	513	45.92	TRUE	10.81	0.14
2026-06-18	550	81.03	CALL	11	912	44.19	FALSE	9.33	0.13
2026-06-18	560	80.49	CALL	3	248	46.38	FALSE	80.49	0
2026-06-18	570	74.67	CALL	16	257	45.37	FALSE	11.65	0.18
2026-06-18	580	70.07	CALL	122	672	44.97	FALSE	9.22	0.15
2026-06-18	590	55.65	CALL	0	246	45.18	FALSE	0	0
2026-06-18	600	63.5	CALL	21	594	45.38	FALSE	10.75	0.2
2026-06-18	610	58.6	CALL	4	125	44.52	FALSE	8.45	0.17
2026-06-18	620	44	CALL	0	63	45	FALSE	0	0
2026-06-18	630	53.12	CALL	2	181	44.98	FALSE	8.72	0.2
2026-06-18	640	51.3	CALL	4	123	45.62	FALSE	9.23	0.22
2026-06-18	650	47	CALL	5	152	44.73	FALSE	47	0
2026-06-18	660	44.56	CALL	10	526	44.84	FALSE	7.56	0.2
2026-06-18	670	28.55	CALL	0	62	44.78	FALSE	0	0
2026-06-18	680	29.92	CALL	0	51	44.91	FALSE	0	0
2026-06-18	690	28.39	CALL	0	38	45.34	FALSE	0	0
2026-06-18	700	26.48	CALL	0	174	45.6	FALSE	0	0
2026-06-18	710	25.07	CALL	0	43	45.01	FALSE	0	0
2026-06-18	720	32.03	CALL	2	413	45.23	FALSE	32.03	0
2026-06-18	730	15.5	CALL	0	4	45.05	FALSE	0	0
2026-06-18	740	22.89	CALL	0	63	45.14	FALSE	0	0
2026-06-18	750	27.2	CALL	42	763	45.45	FALSE	27.2	0
2026-06-18	110	0.36	PUT	0	479	83.07	FALSE	0	0
2026-06-18	115	2.32	PUT	3	83	105.7	FALSE	2.32	0
2026-06-18	120	2.33	PUT	3	402	102.97	FALSE	2.33	0
2026-06-18	125	0.46	PUT	0	195	114.21	FALSE	0	0
2026-06-18	130	0.37	PUT	11	391	74.93	FALSE	-0.19	-0.34
2026-06-18	135	0.41	PUT	7	149	73.95	FALSE	-0.16	-0.28
2026-06-18	140	0.46	PUT	4	252	73.14	FALSE	0.46	0
2026-06-18	145	0.91	PUT	2	35	78.14	FALSE	0.91	0
2026-06-18	150	0.64	PUT	31	178	72.64	FALSE	0.64	0
2026-06-18	155	0.66	PUT	31	156	71.19	FALSE	0.66	0
2026-06-18	160	0.82	PUT	0	200	96.92	FALSE	0	0
2026-06-18	165	0.73	PUT	2	288	68.8	FALSE	-0.54	-0.43
2026-06-18	170	0.78	PUT	2	136	67.81	FALSE	-0.5	-0.39
2026-06-18	175	1.3	PUT	1	193	71.39	FALSE	1.3	0
2026-06-18	180	1.31	PUT	1	542	69.84	FALSE	1.31	0
2026-06-18	185	1	PUT	0	231	86.38	FALSE	0	0
2026-06-18	190	0.7	PUT	1	241	60.88	FALSE	-1.09	-0.61
2026-06-18	195	0.84	PUT	1	438	61.03	FALSE	-0.96	-0.53
2026-06-18	200	1.64	PUT	0	1395	74.52	FALSE	0	0
2026-06-18	210	1.47	PUT	0	310	69.64	FALSE	0	0
2026-06-18	220	2.16	PUT	0	345	60.37	FALSE	0	0
2026-06-18	230	2.44	PUT	0	114	67.25	FALSE	0	0
2026-06-18	240	2.79	PUT	0	366	62.73	FALSE	0	0
2026-06-18	250	3.48	PUT	0	381	60.47	FALSE	0	0
2026-06-18	260	3.85	PUT	0	729	58.6	FALSE	0	0
2026-06-18	270	4.54	PUT	0	349	57.23	FALSE	0	0
2026-06-18	280	5.4	PUT	0	588	51.16	FALSE	0	0
2026-06-18	290	5.53	PUT	0	112	54.16	FALSE	0	0
2026-06-18	300	7.85	PUT	0	1292	53.15	FALSE	0	0
2026-06-18	310	8.16	PUT	0	633	54.62	FALSE	0	0
2026-06-18	320	7.1	PUT	1	1483	52.14	FALSE	7.1	0
2026-06-18	330	10.06	PUT	0	506	51.81	FALSE	0	0
2026-06-18	340	9.8	PUT	6	925	51.91	FALSE	9.8	0
2026-06-18	350	11.95	PUT	0	1226	49.74	FALSE	0	0
2026-06-18	360	15.4	PUT	0	413	49.38	FALSE	0	0
2026-06-18	370	13.19	PUT	15	513	49.34	FALSE	-0.91	-0.06
2026-06-18	380	15.04	PUT	2	617	49.12	FALSE	15.04	0
2026-06-18	390	15.98	PUT	3	572	47.75	FALSE	15.98	0
2026-06-18	400	18.75	PUT	6	383	48.21	FALSE	18.75	0
2026-06-18	410	23	PUT	0	149	47.09	FALSE	0	0
2026-06-18	420	22.75	PUT	4	300	47.04	FALSE	-1.75	-0.07
2026-06-18	430	28.95	PUT	0	408	46.39	FALSE	0	0
2026-06-18	440	26.44	PUT	1	56	45.17	FALSE	26.44	0
2026-06-18	450	29.36	PUT	14	197	44.94	FALSE	-5.11	-0.15
2026-06-18	460	37.85	PUT	0	473	45.37	FALSE	0	0
2026-06-18	470	36.78	PUT	26	116	45.19	FALSE	-4.17	-0.1
2026-06-18	480	41.5	PUT	66	404	45.77	FALSE	-3.2	-0.07
2026-06-18	490	43.16	PUT	1	200	44.12	FALSE	43.16	0
2026-06-18	500	47.08	PUT	27	200	45.48	FALSE	47.08	0
2026-06-18	510	58.85	PUT	0	411	44.86	FALSE	0	0
2026-06-18	520	58	PUT	59	319	44.93	FALSE	-5.55	-0.09
2026-06-18	530	67.84	PUT	0	59	44.69	FALSE	0	0
2026-06-18	540	87.47	PUT	0	197	44.62	FALSE	0	0
2026-06-18	550	92.44	PUT	0	15	43.88	TRUE	0	0
2026-06-18	560	103.02	PUT	0	21	44.69	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	44.72	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	44.09	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	43.75	TRUE	0	0
2026-06-18	600	133.7	PUT	0	7	43.71	TRUE	0	0
2026-06-18	610	135.75	PUT	0	2	43.65	TRUE	0	0
2026-06-18	620	0	PUT	0	0	43.62	TRUE	0	0
2026-06-18	630	0	PUT	0	0	44.27	TRUE	0	0
2026-06-18	640	0	PUT	0	0	43.83	TRUE	0	0
2026-06-18	650	172.15	PUT	0	1	43.94	TRUE	0	0
2026-06-18	660	143.81	PUT	15	0	44.09	TRUE	143.81	0
2026-06-18	670	200.05	PUT	0	1	44.24	TRUE	0	0
2026-06-18	680	0	PUT	0	0	43.81	TRUE	0	0
2026-06-18	690	174.47	PUT	0	6	43.92	TRUE	0	0
2026-06-18	700	0	PUT	0	0	43.94	TRUE	0	0
2026-06-18	710	0	PUT	0	0	43.71	TRUE	0	0
2026-06-18	720	0	PUT	0	0	44.14	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	44.08	TRUE	0	0
2026-06-18	740	0	PUT	0	0	44.1	TRUE	0	0
2026-06-18	750	216.56	PUT	8	0	44.47	TRUE	216.56	0
2026-08-21	220	313.95	CALL	0	8	63.33	TRUE	0	0
2026-08-21	230	284.7	CALL	0	8	62.75	TRUE	0	0
2026-08-21	240	297.65	CALL	0	16	59.45	TRUE	0	0
2026-08-21	250	208.15	CALL	0	12	58.59	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	58.36	TRUE	0	0
2026-08-21	270	241.55	CALL	0	15	55.78	TRUE	0	0
2026-08-21	280	233.45	CALL	0	9	54.86	TRUE	0	0
2026-08-21	290	246.39	CALL	0	7	55.66	TRUE	0	0
2026-08-21	300	238.15	CALL	0	12	53.62	TRUE	0	0
2026-08-21	310	194.2	CALL	0	15	54.7	TRUE	0	0
2026-08-21	320	231.25	CALL	0	9	53.34	TRUE	0	0
2026-08-21	330	191.8	CALL	0	8	51.95	TRUE	0	0
2026-08-21	340	121	CALL	0	5	51.77	TRUE	0	0
2026-08-21	350	175.6	CALL	0	21	50.87	TRUE	0	0
2026-08-21	360	168.15	CALL	0	3	50.16	TRUE	0	0
2026-08-21	370	161.15	CALL	0	7	49.62	TRUE	0	0
2026-08-21	380	154.29	CALL	0	15	49.45	TRUE	0	0
2026-08-21	390	147.2	CALL	0	3	49.35	TRUE	0	0
2026-08-21	400	180.1	CALL	8	12	49.33	TRUE	180.1	0
2026-08-21	410	134	CALL	0	8	48.36	TRUE	0	0
2026-08-21	420	136	CALL	0	14	48.1	TRUE	0	0
2026-08-21	430	121.4	CALL	0	30	47.37	TRUE	0	0
2026-08-21	440	157.14	CALL	17	17	48.38	TRUE	157.14	0
2026-08-21	450	109.65	CALL	0	28	46.4	TRUE	0	0
2026-08-21	460	127.65	CALL	0	5	47.18	TRUE	0	0
2026-08-21	470	122	CALL	0	12	46.23	TRUE	0	0
2026-08-21	480	95.38	CALL	0	20	46.49	TRUE	0	0
2026-08-21	490	110.65	CALL	0	42	45.97	TRUE	0	0
2026-08-21	500	111.28	CALL	1	30	45.55	TRUE	5.88	0.06
2026-08-21	510	100.35	CALL	0	4	45.55	TRUE	0	0
2026-08-21	520	95.3	CALL	0	8	45.55	TRUE	0	0
2026-08-21	530	99	CALL	3	11	42.97	TRUE	9.7	0.11
2026-08-21	540	85.65	CALL	0	4	45.17	TRUE	0	0
2026-08-21	550	93	CALL	56	22	44.58	FALSE	9.55	0.11
2026-08-21	560	86.27	CALL	1	25	43.28	FALSE	8.92	0.12
2026-08-21	570	81.65	CALL	1	40	43	FALSE	6.9	0.09
2026-08-21	580	68	CALL	0	17	44.67	FALSE	0	0
2026-08-21	590	56.55	CALL	0	15	44.54	FALSE	0	0
2026-08-21	600	70.1	CALL	10	61	42.85	FALSE	8.25	0.13
2026-08-21	610	74	CALL	2	1	44.11	FALSE	74	0
2026-08-21	620	61.75	CALL	1	4	44.31	FALSE	61.75	0
2026-08-21	630	62	CALL	2	28	43.74	FALSE	62	0
2026-08-21	640	50.25	CALL	0	23	44.37	FALSE	0	0
2026-08-21	650	36.3	CALL	0	2	44.25	FALSE	0	0
2026-08-21	660	45.25	CALL	0	4	44.31	FALSE	0	0
2026-08-21	670	42.45	CALL	0	1	44.37	FALSE	0	0
2026-08-21	680	26.3	CALL	0	1	44.51	FALSE	0	0
2026-08-21	690	0	CALL	0	0	44.32	FALSE	0	0
2026-08-21	700	41.59	CALL	1	5	42.62	FALSE	3.59	0.09
2026-08-21	710	0	CALL	0	0	44.43	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	44.47	FALSE	0	0
2026-08-21	730	36.2	CALL	1	0	43.02	FALSE	36.2	0
2026-08-21	740	30.31	CALL	0	19	44.28	FALSE	0	0
2026-08-21	750	35.08	CALL	1	67	44.46	FALSE	7.05	0.25
2026-08-21	220	1.55	PUT	10	160	53.32	FALSE	1.55	0
2026-08-21	230	3.01	PUT	2	6	57.37	FALSE	0.87	0.41
2026-08-21	240	2.75	PUT	4	4	53.97	FALSE	-0.76	-0.22
2026-08-21	250	6.19	PUT	0	2	56.81	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	54.6	FALSE	0	0
2026-08-21	270	6.76	PUT	0	22	54.33	FALSE	0	0
2026-08-21	280	6.59	PUT	0	16	51.96	FALSE	0	0
2026-08-21	290	11.21	PUT	0	43	51.91	FALSE	0	0
2026-08-21	300	7.1	PUT	1	19	50.97	FALSE	7.1	0
2026-08-21	310	12.07	PUT	0	9	50.9	FALSE	0	0
2026-08-21	320	12.2	PUT	0	27	50.27	FALSE	0	0
2026-08-21	330	11.4	PUT	0	82	49.19	FALSE	0	0
2026-08-21	340	13.6	PUT	0	6	49.28	FALSE	0	0
2026-08-21	350	14.8	PUT	0	3	48.21	FALSE	0	0
2026-08-21	360	20.45	PUT	0	21	48.45	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	48.07	FALSE	0	0
2026-08-21	380	23	PUT	0	6	48.29	FALSE	0	0
2026-08-21	390	23.2	PUT	0	11	47.57	FALSE	0	0
2026-08-21	400	31.7	PUT	0	12	47.25	FALSE	0	0
2026-08-21	410	39.65	PUT	0	59	46.67	FALSE	0	0
2026-08-21	420	38.79	PUT	0	32	46.32	FALSE	0	0
2026-08-21	430	32.9	PUT	0	212	46.22	FALSE	0	0
2026-08-21	440	42.6	PUT	0	7	45.24	FALSE	0	0
2026-08-21	450	48.9	PUT	0	41	46.03	FALSE	0	0
2026-08-21	460	50.15	PUT	0	18	45.28	FALSE	0	0
2026-08-21	470	63.15	PUT	0	4	45.02	FALSE	0	0
2026-08-21	480	51.05	PUT	0	4	44.68	FALSE	0	0
2026-08-21	490	51.7	PUT	1	9	44.77	FALSE	51.7	0
2026-08-21	500	59.6	PUT	0	5	44.32	FALSE	0	0
2026-08-21	510	86.15	PUT	0	7	44.15	FALSE	0	0
2026-08-21	520	70.02	PUT	0	36	43.59	FALSE	0	0
2026-08-21	530	0	PUT	0	0	43.75	FALSE	0	0
2026-08-21	540	103.3	PUT	0	1	43.74	FALSE	0	0
2026-08-21	550	0	PUT	0	0	43.72	TRUE	0	0
2026-08-21	560	148	PUT	0	1	43.67	TRUE	0	0
2026-08-21	570	123.8	PUT	0	1	43.74	TRUE	0	0
2026-08-21	580	123	PUT	0	1	43.48	TRUE	0	0
2026-08-21	590	0	PUT	0	0	43.47	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	43.32	TRUE	0	0
2026-08-21	610	143.65	PUT	0	1	43.34	TRUE	0	0
2026-08-21	620	150.8	PUT	0	2	43.27	TRUE	0	0
2026-08-21	630	0	PUT	0	0	43.38	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	43.15	TRUE	0	0
2026-08-21	650	0	PUT	0	0	43.1	TRUE	0	0
2026-08-21	660	0	PUT	0	0	43.29	TRUE	0	0
2026-08-21	670	0	PUT	0	0	43.06	TRUE	0	0
2026-08-21	680	0	PUT	0	0	43.06	TRUE	0	0
2026-08-21	690	0	PUT	0	0	42.81	TRUE	0	0
2026-08-21	700	0	PUT	0	0	43.11	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	43.17	TRUE	0	0
2026-08-21	720	0	PUT	0	0	43.18	TRUE	0	0
2026-08-21	730	0	PUT	0	0	43.13	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	43.02	TRUE	0	0
2026-08-21	750	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	155	376.8	CALL	0	18	74.42	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	74.39	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	74.22	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	71.79	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	71.6	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	69.31	TRUE	0	0
2026-09-18	185	349.85	CALL	0	0	69.1	TRUE	0	0
2026-09-18	190	345.35	CALL	0	2	68.82	TRUE	0	0
2026-09-18	195	334.8	CALL	0	10	66.71	TRUE	0	0
2026-09-18	200	343.95	CALL	0	19	66.42	TRUE	0	0
2026-09-18	210	326.6	CALL	0	10	64.11	TRUE	0	0
2026-09-18	220	310.65	CALL	0	4	61.9	TRUE	0	0
2026-09-18	230	279.2	CALL	0	2	61.79	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	59.62	TRUE	0	0
2026-09-18	250	291.9	CALL	0	11	58.66	TRUE	0	0
2026-09-18	260	289.8	CALL	0	11	57.62	TRUE	0	0
2026-09-18	270	243.2	CALL	0	6	56.5	TRUE	0	0
2026-09-18	280	281.55	CALL	2	24	50.12	TRUE	281.55	0
2026-09-18	290	237.64	CALL	0	13	54.54	TRUE	0	0
2026-09-18	300	216.75	CALL	0	46	54.03	TRUE	0	0
2026-09-18	310	238.4	CALL	0	10	54.07	TRUE	0	0
2026-09-18	320	185.8	CALL	0	11	53.28	TRUE	0	0
2026-09-18	330	198	CALL	0	14	53	TRUE	0	0
2026-09-18	340	187.2	CALL	0	56	52.11	TRUE	0	0
2026-09-18	350	196.39	CALL	0	69	51.53	TRUE	0	0
2026-09-18	360	214.65	CALL	4	58	51.16	TRUE	214.65	0
2026-09-18	370	164.95	CALL	0	33	50.23	TRUE	0	0
2026-09-18	380	204.75	CALL	14	95	51.83	TRUE	204.75	0
2026-09-18	390	160.53	CALL	0	94	49.86	TRUE	0	0
2026-09-18	400	187.52	CALL	21	206	48.92	TRUE	187.52	0
2026-09-18	410	139.55	CALL	0	23	48.63	TRUE	0	0
2026-09-18	420	137.05	CALL	0	87	48.29	TRUE	0	0
2026-09-18	430	162.84	CALL	1	108	48.01	TRUE	162.84	0
2026-09-18	440	156.85	CALL	6	160	47.63	TRUE	156.85	0
2026-09-18	450	144	CALL	0	122	47.31	TRUE	0	0
2026-09-18	460	136.59	CALL	0	213	47.22	TRUE	0	0
2026-09-18	470	129.3	CALL	0	207	47.02	TRUE	0	0
2026-09-18	480	133	CALL	1	251	45.27	TRUE	13.6	0.11
2026-09-18	490	113.71	CALL	0	185	46.35	TRUE	0	0
2026-09-18	500	110.85	CALL	0	323	46.44	TRUE	0	0
2026-09-18	510	105.7	CALL	0	277	45.89	TRUE	0	0
2026-09-18	520	113.82	CALL	13	212	45.97	TRUE	13.27	0.13
2026-09-18	530	96.15	CALL	0	88	45.63	TRUE	0	0
2026-09-18	540	98.65	CALL	5	109	45.63	TRUE	6.85	0.07
2026-09-18	550	99.04	CALL	6	333	45.32	FALSE	10.98	0.12
2026-09-18	560	83.45	CALL	0	214	45.39	FALSE	0	0
2026-09-18	570	79.4	CALL	0	220	45.4	FALSE	0	0
2026-09-18	580	72.02	CALL	0	157	45.34	FALSE	0	0
2026-09-18	590	72.05	CALL	0	65	45.21	FALSE	0	0
2026-09-18	600	68	CALL	0	415	45	FALSE	0	0
2026-09-18	610	60.3	CALL	0	105	45.21	FALSE	0	0
2026-09-18	620	67.15	CALL	50	201	45.24	FALSE	67.15	0
2026-09-18	630	58.5	CALL	0	48	44.9	FALSE	0	0
2026-09-18	640	56.2	CALL	0	140	44.98	FALSE	0	0
2026-09-18	650	58	CALL	1	381	45.04	FALSE	3.48	0.06
2026-09-18	660	60.99	CALL	1	372	45.3	FALSE	10.76	0.21
2026-09-18	670	47.68	CALL	0	24	44.89	FALSE	0	0
2026-09-18	680	52.15	CALL	2	77	43.51	FALSE	52.15	0
2026-09-18	690	35.51	CALL	0	11	44.77	FALSE	0	0
2026-09-18	700	42.33	CALL	0	128	44.95	FALSE	0	0
2026-09-18	710	37.93	CALL	0	74	45.01	FALSE	0	0
2026-09-18	720	43.91	CALL	4	22	43.94	FALSE	43.91	0
2026-09-18	730	43	CALL	1	24	44.53	FALSE	43	0
2026-09-18	740	32.62	CALL	0	21	44.3	FALSE	0	0
2026-09-18	750	37.51	CALL	16	323	43.63	FALSE	37.51	0
2026-09-18	155	1.54	PUT	0	100	87.77	FALSE	0	0
2026-09-18	160	3.33	PUT	0	7	68.63	FALSE	0	0
2026-09-18	165	3.41	PUT	0	20	70.19	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	70.35	FALSE	0	0
2026-09-18	175	1.89	PUT	3	5	64.67	FALSE	1.89	0
2026-09-18	180	1.69	PUT	0	14	68.72	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	77.5	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	64.53	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	74.55	FALSE	0	0
2026-09-18	200	2.85	PUT	0	8	62.62	FALSE	0	0
2026-09-18	210	3.51	PUT	0	104	61.02	FALSE	0	0
2026-09-18	220	3.61	PUT	0	30	59.58	FALSE	0	0
2026-09-18	230	3.65	PUT	32	49	57.12	FALSE	0.87	0.31
2026-09-18	240	3.46	PUT	4	18	54.1	FALSE	-0.92	-0.21
2026-09-18	250	5.5	PUT	0	223	57.23	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	53.74	FALSE	0	0
2026-09-18	270	6.3	PUT	25	74	54.12	FALSE	6.3	0
2026-09-18	280	8.73	PUT	0	636	50.98	FALSE	0	0
2026-09-18	290	8.4	PUT	0	458	51.93	FALSE	0	0
2026-09-18	300	8.5	PUT	50	373	51.23	FALSE	-1.63	-0.16
2026-09-18	310	11.19	PUT	0	273	51.27	FALSE	0	0
2026-09-18	320	12.85	PUT	0	217	49.98	FALSE	0	0
2026-09-18	330	15.65	PUT	0	59	50.47	FALSE	0	0
2026-09-18	340	14	PUT	1	107	49.69	FALSE	14	0
2026-09-18	350	15.5	PUT	30	503	49.13	FALSE	-0.65	-0.04
2026-09-18	360	17.65	PUT	2	325	49.12	FALSE	-0.61	-0.03
2026-09-18	370	20	PUT	2	655	49.13	FALSE	-0.55	-0.03
2026-09-18	380	26.12	PUT	0	110	48.1	FALSE	0	0
2026-09-18	390	31.15	PUT	0	147	47.45	FALSE	0	0
2026-09-18	400	24.9	PUT	10	304	46.6	FALSE	-2.24	-0.08
2026-09-18	410	30.35	PUT	0	74	47.42	FALSE	0	0
2026-09-18	420	31.06	PUT	2	760	46.71	FALSE	31.06	0
2026-09-18	430	37.5	PUT	0	615	46.26	FALSE	0	0
2026-09-18	440	54.15	PUT	0	113	45.99	FALSE	0	0
2026-09-18	450	39.4	PUT	10	106	45.36	FALSE	39.4	0
2026-09-18	460	43.9	PUT	1	109	45.79	FALSE	43.9	0
2026-09-18	470	45.9	PUT	1	115	44.59	FALSE	45.9	0
2026-09-18	480	56.08	PUT	0	34	44.81	FALSE	0	0
2026-09-18	490	76.76	PUT	0	24	45.19	FALSE	0	0
2026-09-18	500	64.41	PUT	0	57	44.91	FALSE	0	0
2026-09-18	510	70.05	PUT	0	29	44.74	FALSE	0	0
2026-09-18	520	72.49	PUT	0	24	44.73	FALSE	0	0
2026-09-18	530	77.42	PUT	0	86	44.58	FALSE	0	0
2026-09-18	540	78.8	PUT	30	37	44.52	FALSE	-3.92	-0.05
2026-09-18	550	84	PUT	20	32	44.4	TRUE	84	0
2026-09-18	560	144.1	PUT	0	4	44.33	TRUE	0	0
2026-09-18	570	112.95	PUT	0	6	44.43	TRUE	0	0
2026-09-18	580	125	PUT	0	3	43.96	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	44.14	TRUE	0	0
2026-09-18	600	140.6	PUT	0	4	43.74	TRUE	0	0
2026-09-18	610	118.6	PUT	2	30	43.59	TRUE	118.6	0
2026-09-18	620	202.95	PUT	0	3	43.74	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	43.87	TRUE	0	0
2026-09-18	640	164.9	PUT	0	4	43.93	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.92	TRUE	0	0
2026-09-18	660	0	PUT	0	2	43.84	TRUE	0	0
2026-09-18	670	192.95	PUT	0	1	43.7	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	43.48	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	43.72	TRUE	0	0
2026-09-18	700	0	PUT	0	0	43.61	TRUE	0	0
2026-09-18	710	225.85	PUT	0	1	43.45	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	43.51	TRUE	0	0
2026-09-18	730	0	PUT	0	0	43.51	TRUE	0	0
2026-09-18	740	252.55	PUT	0	10	43.47	TRUE	0	0
2026-09-18	750	235.98	PUT	0	12	43.42	TRUE	0	0
2026-12-18	110	446	CALL	2	37	94.01	TRUE	446	0
2026-12-18	115	440	CALL	1	21	86.15	TRUE	440	0
2026-12-18	120	385.75	CALL	0	24	80.39	TRUE	0	0
2026-12-18	125	382.65	CALL	0	45	79.83	TRUE	0	0
2026-12-18	130	373.4	CALL	0	29	79.2	TRUE	0	0
2026-12-18	135	375.45	CALL	0	20	76.33	TRUE	0	0
2026-12-18	140	364.9	CALL	0	8	75.77	TRUE	0	0
2026-12-18	145	360.25	CALL	0	15	75.15	TRUE	0	0
2026-12-18	150	355.6	CALL	0	49	72.58	TRUE	0	0
2026-12-18	155	350.95	CALL	0	43	72.02	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	71.42	TRUE	0	0
2026-12-18	165	341.45	CALL	0	20	69.09	TRUE	0	0
2026-12-18	170	336.85	CALL	0	24	68.53	TRUE	0	0
2026-12-18	175	359.3	CALL	0	15	67.94	TRUE	0	0
2026-12-18	180	327.25	CALL	0	42	67.32	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	66.69	TRUE	0	0
2026-12-18	190	365.3	CALL	4	25	46.85	TRUE	365.3	0
2026-12-18	195	344	CALL	0	11	64.07	TRUE	0	0
2026-12-18	200	297.5	CALL	0	490	62.82	TRUE	0	0
2026-12-18	210	349.5	CALL	7	92	57.1	TRUE	17.35	0.05
2026-12-18	220	340.5	CALL	5	111	56.26	TRUE	340.5	0
2026-12-18	230	321.05	CALL	0	60	59.05	TRUE	0	0
2026-12-18	240	274.4	CALL	0	96	57.26	TRUE	0	0
2026-12-18	250	265.25	CALL	0	144	56.83	TRUE	0	0
2026-12-18	260	257.65	CALL	0	419	56.25	TRUE	0	0
2026-12-18	270	280	CALL	0	122	55.56	TRUE	0	0
2026-12-18	280	273.25	CALL	0	91	54.79	TRUE	0	0
2026-12-18	290	277.6	CALL	2	101	54.56	TRUE	277.6	0
2026-12-18	300	256	CALL	0	213	53.03	TRUE	0	0
2026-12-18	310	224.7	CALL	0	110	53.16	TRUE	0	0
2026-12-18	320	256.35	CALL	1	94	51.44	TRUE	256.35	0
2026-12-18	330	202.15	CALL	0	86	51.98	TRUE	0	0
2026-12-18	340	180.05	CALL	0	146	51.28	TRUE	0	0
2026-12-18	350	217.2	CALL	0	287	50.94	TRUE	0	0
2026-12-18	360	221.95	CALL	2	104	50.07	TRUE	221.95	0
2026-12-18	370	217.81	CALL	17	221	49.08	TRUE	15.48	0.08
2026-12-18	380	211.06	CALL	104	436	49.09	TRUE	211.06	0
2026-12-18	390	161.55	CALL	0	234	49.46	TRUE	0	0
2026-12-18	400	196.58	CALL	43	401	48.11	TRUE	13.47	0.07
2026-12-18	410	148.75	CALL	0	80	48.58	TRUE	0	0
2026-12-18	420	170.85	CALL	0	158	47.98	TRUE	0	0
2026-12-18	430	164.35	CALL	0	147	48.52	TRUE	0	0
2026-12-18	440	156.1	CALL	0	129	46.92	TRUE	0	0
2026-12-18	450	153	CALL	0	234	47.35	TRUE	0	0
2026-12-18	460	158.54	CALL	1	71	46.69	TRUE	158.54	0
2026-12-18	470	109.42	CALL	0	241	46.72	TRUE	0	0
2026-12-18	480	146.7	CALL	2	896	46.08	TRUE	12.6	0.09
2026-12-18	490	127.85	CALL	0	178	46.36	TRUE	0	0
2026-12-18	500	136.35	CALL	2	806	45.94	TRUE	9.84	0.08
2026-12-18	510	126.07	CALL	1	164	45.79	TRUE	6.07	0.05
2026-12-18	520	113.69	CALL	0	277	45.5	TRUE	0	0
2026-12-18	530	121.69	CALL	6	515	45.61	TRUE	121.69	0
2026-12-18	540	109.25	CALL	1	80	45.61	TRUE	4.46	0.04
2026-12-18	550	113.2	CALL	13	266	45.65	FALSE	12.65	0.13
2026-12-18	560	81	CALL	0	138	45.17	FALSE	0	0
2026-12-18	570	105	CALL	2	450	45.57	FALSE	105	0
2026-12-18	580	88.08	CALL	0	852	45.01	FALSE	0	0
2026-12-18	590	85.01	CALL	0	212	45.09	FALSE	0	0
2026-12-18	600	90.49	CALL	4	274	45.12	FALSE	90.49	0
2026-12-18	610	85.47	CALL	1	376	44.83	FALSE	6.47	0.08
2026-12-18	620	76.5	CALL	0	81	44.64	FALSE	0	0
2026-12-18	630	71.35	CALL	0	144	44.8	FALSE	0	0
2026-12-18	640	65.14	CALL	0	212	44.49	FALSE	0	0
2026-12-18	650	75.23	CALL	4	640	44.38	FALSE	9.33	0.14
2026-12-18	660	71.82	CALL	101	581	44.14	FALSE	71.82	0
2026-12-18	670	58.08	CALL	0	53	44.6	FALSE	0	0
2026-12-18	680	59.87	CALL	0	75	44.51	FALSE	0	0
2026-12-18	690	63.5	CALL	2	78	43.98	FALSE	63.5	0
2026-12-18	700	62.25	CALL	4	110	44.51	FALSE	62.25	0
2026-12-18	710	50.8	CALL	0	4	44.26	FALSE	0	0
2026-12-18	720	45.87	CALL	0	32	44.2	FALSE	0	0
2026-12-18	730	44.03	CALL	0	5	44.25	FALSE	0	0
2026-12-18	740	52.78	CALL	28	261	44.27	FALSE	52.78	0
2026-12-18	750	48.92	CALL	60	103	44.58	FALSE	48.92	0
2026-12-18	110	0.7	PUT	0	249	80.01	FALSE	0	0
2026-12-18	115	0.74	PUT	0	61	94.97	FALSE	0	0
2026-12-18	120	1.33	PUT	0	15	92.64	FALSE	0	0
2026-12-18	125	1.38	PUT	0	22	90.41	FALSE	0	0
2026-12-18	130	1.16	PUT	0	23	88.29	FALSE	0	0
2026-12-18	135	1.27	PUT	0	6	86.25	FALSE	0	0
2026-12-18	140	1.6	PUT	0	462	64.26	FALSE	0	0
2026-12-18	145	1.53	PUT	93	203	63.95	FALSE	1.53	0
2026-12-18	150	0.07	PUT	72	405	65.44	FALSE	-1.72	-0.96
2026-12-18	155	2.48	PUT	0	326	70.29	FALSE	0	0
2026-12-18	160	2.91	PUT	62	334	62.62	FALSE	0.86	0.42
2026-12-18	165	3	PUT	251	646	65.31	FALSE	0.68	0.29
2026-12-18	170	3.43	PUT	50	638	65.47	FALSE	0.38	0.12
2026-12-18	175	5.62	PUT	4	137	62.2	FALSE	2.59	0.85
2026-12-18	180	3.95	PUT	0	337	62.45	FALSE	0	0
2026-12-18	185	2.82	PUT	0	54	61.15	FALSE	0	0
2026-12-18	190	2.6	PUT	4	176	56.78	FALSE	2.6	0
2026-12-18	195	2.77	PUT	1	157	56.18	FALSE	2.77	0
2026-12-18	200	2.98	PUT	3	532	55.7	FALSE	2.98	0
2026-12-18	210	4.25	PUT	113	355	57.18	FALSE	4.25	0
2026-12-18	220	4.91	PUT	11	471	56.46	FALSE	4.91	0
2026-12-18	230	5.85	PUT	0	259	55.07	FALSE	0	0
2026-12-18	240	7.2	PUT	0	262	54.18	FALSE	0	0
2026-12-18	250	6.8	PUT	2	528	53.48	FALSE	-0.72	-0.1
2026-12-18	260	9.5	PUT	0	169	51.47	FALSE	0	0
2026-12-18	270	9.6	PUT	0	197	52.21	FALSE	0	0
2026-12-18	280	13.95	PUT	0	157	51.01	FALSE	0	0
2026-12-18	290	11.45	PUT	0	64	48.81	FALSE	0	0
2026-12-18	300	11.1	PUT	1	235	49.17	FALSE	11.1	0
2026-12-18	310	14.95	PUT	0	252	50.15	FALSE	0	0
2026-12-18	320	15.25	PUT	1	308	49.74	FALSE	15.25	0
2026-12-18	330	17.48	PUT	0	118	48.33	FALSE	0	0
2026-12-18	340	19.47	PUT	0	171	48.23	FALSE	0	0
2026-12-18	350	22.3	PUT	0	98	47.87	FALSE	0	0
2026-12-18	360	23.77	PUT	0	148	47.53	FALSE	0	0
2026-12-18	370	34.65	PUT	0	52	46.7	FALSE	0	0
2026-12-18	380	29.97	PUT	0	102	46.83	FALSE	0	0
2026-12-18	390	29.8	PUT	15	72	47.19	FALSE	29.8	0
2026-12-18	400	32.52	PUT	2	186	46.93	FALSE	-1.83	-0.05
2026-12-18	410	35.43	PUT	100	84	46.7	FALSE	-2.42	-0.06
2026-12-18	420	48.25	PUT	0	247	46.09	FALSE	0	0
2026-12-18	430	42.55	PUT	2	485	46.74	FALSE	-1.75	-0.04
2026-12-18	440	45.65	PUT	1	89	46.35	FALSE	-2.25	-0.05
2026-12-18	450	51.05	PUT	0	177	44.85	FALSE	0	0
2026-12-18	460	54.06	PUT	0	102	45.2	FALSE	0	0
2026-12-18	470	54.26	PUT	1	76	44.41	FALSE	-5.84	-0.1
2026-12-18	480	63.85	PUT	0	32	45.12	FALSE	0	0
2026-12-18	490	76.85	PUT	0	49	44.85	FALSE	0	0
2026-12-18	500	67.67	PUT	1	77	44.32	FALSE	67.67	0
2026-12-18	510	83.45	PUT	0	48	44.8	FALSE	0	0
2026-12-18	520	78.77	PUT	6	23	44.88	FALSE	78.77	0
2026-12-18	530	88.15	PUT	0	30	44.45	FALSE	0	0
2026-12-18	540	88.03	PUT	3	5	44.27	FALSE	88.03	0
2026-12-18	550	100.48	PUT	0	7	43.74	TRUE	0	0
2026-12-18	560	97.71	PUT	1	3	43.6	TRUE	97.71	0
2026-12-18	570	0	PUT	0	1	43.97	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	43.78	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	43.36	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	43.42	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	43.23	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	43.18	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	43.65	TRUE	0	0
2026-12-18	640	147.05	PUT	2	0	43.08	TRUE	147.05	0
2026-12-18	650	176.45	PUT	0	18	43.33	TRUE	0	0
2026-12-18	660	162.01	PUT	2	2	43.53	TRUE	162.01	0
2026-12-18	670	0	PUT	0	0	42.89	TRUE	0	0
2026-12-18	680	0	PUT	0	0	43.36	TRUE	0	0
2026-12-18	690	183.2	PUT	2	0	43.25	TRUE	183.2	0
2026-12-18	700	223.13	PUT	0	1	43.14	TRUE	0	0
2026-12-18	710	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	43.19	TRUE	0	0
2026-12-18	730	214.2	PUT	2	0	43.4	TRUE	214.2	0
2026-12-18	740	318	PUT	0	0	42.7	TRUE	0	0
2026-12-18	750	229.97	PUT	7	2	43.35	TRUE	229.97	0
2027-01-15	140	394.1	CALL	0	49	74.01	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	73.33	TRUE	0	0
2027-01-15	150	388.7	CALL	0	36	72.63	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	70.18	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	71.16	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	68.87	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	68.18	TRUE	0	0
2027-01-15	175	361.9	CALL	0	16	67.48	TRUE	0	0
2027-01-15	180	357.7	CALL	0	64	65.38	TRUE	0	0
2027-01-15	185	354	CALL	0	27	66.05	TRUE	0	0
2027-01-15	190	349.4	CALL	0	9	64.07	TRUE	0	0
2027-01-15	195	264.1	CALL	0	1	63.39	TRUE	0	0
2027-01-15	200	331	CALL	0	82	62.11	TRUE	0	0
2027-01-15	210	348.05	CALL	2	19	48.91	TRUE	348.05	0
2027-01-15	220	319.4	CALL	0	72	60.43	TRUE	0	0
2027-01-15	230	0	CALL	0	9	58.53	TRUE	0	0
2027-01-15	240	270.09	CALL	0	22	57.13	TRUE	0	0
2027-01-15	250	316	CALL	1	89	54.91	TRUE	316	0
2027-01-15	260	287.2	CALL	0	28	55.09	TRUE	0	0
2027-01-15	270	279.05	CALL	0	103	55.71	TRUE	0	0
2027-01-15	280	269.8	CALL	0	78	53.86	TRUE	0	0
2027-01-15	290	237.71	CALL	0	49	53.26	TRUE	0	0
2027-01-15	300	279.07	CALL	2	234	53.41	TRUE	279.07	0
2027-01-15	310	220.65	CALL	0	53	52.86	TRUE	0	0
2027-01-15	320	233.85	CALL	0	188	52.24	TRUE	0	0
2027-01-15	330	252	CALL	4	94	52	TRUE	13.5	0.06
2027-01-15	340	243.7	CALL	4	89	50.96	TRUE	13.7	0.06
2027-01-15	350	230	CALL	2	468	50.98	TRUE	10.36	0.05
2027-01-15	360	225.17	CALL	1	266	49.66	TRUE	13.07	0.06
2027-01-15	370	220.63	CALL	18	190	49.09	TRUE	220.63	0
2027-01-15	380	213.93	CALL	107	823	49.05	TRUE	14.63	0.07
2027-01-15	390	208.95	CALL	12	152	50.05	TRUE	208.95	0
2027-01-15	400	199.61	CALL	53	545	48.07	TRUE	13.82	0.07
2027-01-15	410	161.9	CALL	0	346	48.26	TRUE	0	0
2027-01-15	420	189.5	CALL	24	265	49.35	TRUE	19.1	0.11
2027-01-15	430	180	CALL	12	304	47.24	TRUE	180	0
2027-01-15	440	176	CALL	8	286	48.23	TRUE	176	0
2027-01-15	450	162.5	CALL	2	717	47.19	TRUE	8.72	0.06
2027-01-15	460	147.32	CALL	0	407	46.84	TRUE	0	0
2027-01-15	470	155	CALL	17	1544	45.79	TRUE	12	0.08
2027-01-15	480	152.75	CALL	22	1973	45.7	TRUE	152.75	0
2027-01-15	490	144.2	CALL	77	605	45.54	TRUE	12.25	0.09
2027-01-15	500	139	CALL	46	595	45.4	TRUE	13.2	0.1
2027-01-15	510	119.05	CALL	0	94	45.76	TRUE	0	0
2027-01-15	520	128.6	CALL	2	297	44.94	TRUE	12	0.1
2027-01-15	530	128.75	CALL	10	148	45.14	TRUE	16.45	0.15
2027-01-15	540	122	CALL	31	201	45.94	TRUE	12.87	0.12
2027-01-15	550	115.95	CALL	33	730	45.12	FALSE	12.46	0.12
2027-01-15	560	112	CALL	7	263	45.17	FALSE	11.5	0.11
2027-01-15	570	104.77	CALL	2	379	43.75	FALSE	104.77	0
2027-01-15	580	102	CALL	4	177	44.2	FALSE	8	0.09
2027-01-15	590	85	CALL	0	239	44.91	FALSE	0	0
2027-01-15	600	95.6	CALL	20	620	44.55	FALSE	11.52	0.14
2027-01-15	610	89.25	CALL	11	105	43.33	FALSE	6.22	0.07
2027-01-15	620	79.5	CALL	0	186	44.18	FALSE	0	0
2027-01-15	630	68.95	CALL	0	82	44.05	FALSE	0	0
2027-01-15	640	72.1	CALL	0	167	43.9	FALSE	0	0
2027-01-15	650	77.97	CALL	6	378	43.88	FALSE	8.42	0.12
2027-01-15	660	73.8	CALL	26	757	43.34	FALSE	8	0.12
2027-01-15	670	64.03	CALL	0	70	43.75	FALSE	0	0
2027-01-15	680	66.69	CALL	10	135	43.65	FALSE	5.49	0.09
2027-01-15	690	67.6	CALL	2	14	44.1	FALSE	67.6	0
2027-01-15	700	65	CALL	8	198	44.04	FALSE	8.79	0.16
2027-01-15	710	59.78	CALL	1	28	42.84	FALSE	59.78	0
2027-01-15	720	60	CALL	1	264	43.91	FALSE	60	0
2027-01-15	730	44.7	CALL	0	13	43.64	FALSE	0	0
2027-01-15	740	55.9	CALL	10	107	44.02	FALSE	55.9	0
2027-01-15	750	53.72	CALL	42	583	43.97	FALSE	7.92	0.17
2027-01-15	140	2.37	PUT	0	640	62.87	FALSE	0	0
2027-01-15	145	1.93	PUT	64	216	64.41	FALSE	1.93	0
2027-01-15	150	0.29	PUT	132	427	64.54	FALSE	0.29	0
2027-01-15	155	2.05	PUT	14	69	62.02	FALSE	-0.63	-0.24
2027-01-15	160	3.08	PUT	77	219	61.72	FALSE	0.85	0.38
2027-01-15	165	3.25	PUT	276	538	64.31	FALSE	0.74	0.29
2027-01-15	170	3.7	PUT	50	535	64.44	FALSE	0.41	0.12
2027-01-15	175	2.44	PUT	4	94	58.26	FALSE	-0.87	-0.26
2027-01-15	180	4.24	PUT	0	195	61.45	FALSE	0	0
2027-01-15	185	5	PUT	0	26	60.33	FALSE	0	0
2027-01-15	190	4.43	PUT	4	106	61.09	FALSE	4.43	0
2027-01-15	195	3.07	PUT	1	102	55.56	FALSE	3.07	0
2027-01-15	200	3.3	PUT	3	890	55.1	FALSE	3.3	0
2027-01-15	210	4.81	PUT	111	340	54.79	FALSE	4.81	0
2027-01-15	220	5.26	PUT	11	554	55.61	FALSE	5.26	0
2027-01-15	230	5.78	PUT	1	220	54.41	FALSE	5.78	0
2027-01-15	240	6.6	PUT	10	428	53.77	FALSE	6.6	0
2027-01-15	250	9.64	PUT	2	297	56.68	FALSE	9.64	0
2027-01-15	260	8.37	PUT	1	521	52.38	FALSE	8.37	0
2027-01-15	270	9.2	PUT	6	621	51.47	FALSE	-0.34	-0.04
2027-01-15	280	10.74	PUT	0	368	50.74	FALSE	0	0
2027-01-15	290	12.65	PUT	0	196	50.23	FALSE	0	0
2027-01-15	300	12.9	PUT	379	743	49.91	FALSE	-0.8	-0.06
2027-01-15	310	14.83	PUT	6	427	49.95	FALSE	14.83	0
2027-01-15	320	16.55	PUT	2	448	49.62	FALSE	-0.65	-0.04
2027-01-15	330	19.75	PUT	0	235	48.34	FALSE	0	0
2027-01-15	340	19.35	PUT	12	242	48.09	FALSE	19.35	0
2027-01-15	350	22	PUT	12	764	48.29	FALSE	-1.74	-0.07
2027-01-15	360	29	PUT	0	60	47.91	FALSE	0	0
2027-01-15	370	26.4	PUT	12	320	47.59	FALSE	26.4	0
2027-01-15	380	29.07	PUT	8	223	47.44	FALSE	29.07	0
2027-01-15	390	31.65	PUT	33	818	47.12	FALSE	31.65	0
2027-01-15	400	34.05	PUT	48	549	46.61	FALSE	34.05	0
2027-01-15	410	37.15	PUT	96	190	46.47	FALSE	37.15	0
2027-01-15	420	40.58	PUT	12	320	46.42	FALSE	40.58	0
2027-01-15	430	43.25	PUT	7	524	45.85	FALSE	43.25	0
2027-01-15	440	47.08	PUT	10	85	45.87	FALSE	-2.82	-0.06
2027-01-15	450	54.15	PUT	36	644	47.52	FALSE	54.15	0
2027-01-15	460	57.25	PUT	0	72	45.22	FALSE	0	0
2027-01-15	470	61.75	PUT	0	54	45.1	FALSE	0	0
2027-01-15	480	66	PUT	0	225	44.82	FALSE	0	0
2027-01-15	490	69.15	PUT	9	93	46.11	FALSE	-1.45	-0.02
2027-01-15	500	70.94	PUT	6	146	44.68	FALSE	70.94	0
2027-01-15	510	91.35	PUT	0	9	44.3	FALSE	0	0
2027-01-15	520	80.94	PUT	7	73	44.68	FALSE	-4.01	-0.05
2027-01-15	530	90.35	PUT	0	67	44.16	FALSE	0	0
2027-01-15	540	89	PUT	10	74	43.55	FALSE	-6.7	-0.07
2027-01-15	550	95.6	PUT	1	30	44.02	TRUE	95.6	0
2027-01-15	560	120.25	PUT	0	94	43.71	TRUE	0	0
2027-01-15	570	107.16	PUT	1	3	44.05	TRUE	107.16	0
2027-01-15	580	127.8	PUT	0	161	43.57	TRUE	0	0
2027-01-15	590	130.3	PUT	0	9	43.52	TRUE	0	0
2027-01-15	600	124.22	PUT	2	12	43.51	TRUE	124.22	0
2027-01-15	610	154	PUT	0	1	43.47	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	43.26	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	43.19	TRUE	0	0
2027-01-15	640	208	PUT	0	1	43.08	TRUE	0	0
2027-01-15	650	171.55	PUT	0	33	42.93	TRUE	0	0
2027-01-15	660	163.8	PUT	2	5	43.25	TRUE	163.8	0
2027-01-15	670	234.9	PUT	0	0	43.07	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	42.97	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	43.03	TRUE	0	0
2027-01-15	700	215.3	PUT	0	22	43.03	TRUE	0	0
2027-01-15	710	0	PUT	0	0	42.99	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.91	TRUE	0	0
2027-01-15	730	0	PUT	0	0	42.79	TRUE	0	0
2027-01-15	740	0	PUT	0	0	42.86	TRUE	0	0
2027-01-15	750	231.41	PUT	2	1	43.08	TRUE	231.41	0
2027-12-17	220	351.65	CALL	6	10	55.28	TRUE	351.65	0
2027-12-17	230	239.89	CALL	0	1	54.5	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	54.2	TRUE	0	0
2027-12-17	250	324.42	CALL	5	0	52.84	TRUE	324.42	0
2027-12-17	260	269.96	CALL	0	1	52.42	TRUE	0	0
2027-12-17	270	0	CALL	0	0	52.35	TRUE	0	0
2027-12-17	280	262	CALL	0	3	51.78	TRUE	0	0
2027-12-17	290	243.38	CALL	0	4	51.17	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	50.87	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	50.17	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	50.1	TRUE	0	0
2027-12-17	330	234.56	CALL	0	5	49.94	TRUE	0	0
2027-12-17	340	232.9	CALL	0	3	49.42	TRUE	0	0
2027-12-17	350	220.5	CALL	0	57	48.58	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	48.82	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	47.92	TRUE	0	0
2027-12-17	380	201.33	CALL	0	11	47.9	TRUE	0	0
2027-12-17	390	193.78	CALL	0	2	47.7	TRUE	0	0
2027-12-17	400	227.5	CALL	20	7	46.15	TRUE	227.5	0
2027-12-17	410	187.46	CALL	0	2	47.16	TRUE	0	0
2027-12-17	420	177.91	CALL	0	29	46.82	TRUE	0	0
2027-12-17	430	201.27	CALL	0	29	46.77	TRUE	0	0
2027-12-17	440	205.03	CALL	24	29	45.53	TRUE	9.38	0.05
2027-12-17	450	151.37	CALL	0	80	46.43	TRUE	0	0
2027-12-17	460	160.7	CALL	0	33	46.25	TRUE	0	0
2027-12-17	470	139.32	CALL	0	18	46.12	TRUE	0	0
2027-12-17	480	166.35	CALL	0	11	45.96	TRUE	0	0
2027-12-17	490	181.9	CALL	1	9	45.72	TRUE	181.9	0
2027-12-17	500	177.15	CALL	1	31	45.58	TRUE	177.15	0
2027-12-17	510	139.6	CALL	0	22	45.44	TRUE	0	0
2027-12-17	520	164.75	CALL	1	35	44.15	TRUE	11.2	0.07
2027-12-17	530	147.75	CALL	0	30	45.52	TRUE	0	0
2027-12-17	540	157.5	CALL	1	79	44.46	TRUE	12.55	0.09
2027-12-17	560	152.06	CALL	4	98	45.22	FALSE	15.76	0.12
2027-12-17	570	128.97	CALL	0	9	44.91	FALSE	0	0
2027-12-17	580	115.2	CALL	0	15	44.94	FALSE	0	0
2027-12-17	590	126.75	CALL	0	2	44.88	FALSE	0	0
2027-12-17	600	123.15	CALL	0	38	44.74	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	44.54	FALSE	0	0
2027-12-17	620	98.1	CALL	0	135	44.6	FALSE	0	0
2027-12-17	630	118.97	CALL	7	5	44.65	FALSE	5.52	0.05
2027-12-17	640	110.05	CALL	0	15	44.51	FALSE	0	0
2027-12-17	650	108.5	CALL	0	84	44.51	FALSE	0	0
2027-12-17	660	81.85	CALL	0	8	44.48	FALSE	0	0
2027-12-17	670	110.25	CALL	2	5	43.22	FALSE	110.25	0
2027-12-17	680	111	CALL	1	7	44.32	FALSE	111	0
2027-12-17	690	106.1	CALL	2	4	43.63	FALSE	11.35	0.12
2027-12-17	700	100.02	CALL	1	15	43.98	FALSE	7.57	0.08
2027-12-17	710	85.32	CALL	0	5	44.14	FALSE	0	0
2027-12-17	720	100.1	CALL	2	5	44.14	FALSE	100.1	0
2027-12-17	730	90.95	CALL	1	3	44.03	FALSE	4.45	0.05
2027-12-17	740	65.96	CALL	0	17	43.97	FALSE	0	0
2027-12-17	750	90	CALL	12	79	43.18	FALSE	8.5	0.1
2027-12-17	220	10.25	PUT	0	70	50.9	FALSE	0	0
2027-12-17	230	11.66	PUT	1	16	50.26	FALSE	11.66	0
2027-12-17	240	0	PUT	0	0	50.31	FALSE	0	0
2027-12-17	250	16.02	PUT	0	3	50.21	FALSE	0	0
2027-12-17	260	17.2	PUT	0	1	48.34	FALSE	0	0
2027-12-17	270	0	PUT	0	0	49.18	FALSE	0	0
2027-12-17	280	22.6	PUT	0	70	48.52	FALSE	0	0
2027-12-17	290	23.5	PUT	0	31	48.59	FALSE	0	0
2027-12-17	300	24.47	PUT	40	110	48.16	FALSE	24.47	0
2027-12-17	310	27.27	PUT	0	1	47.41	FALSE	0	0
2027-12-17	320	29.72	PUT	0	11	46.79	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	46.95	FALSE	0	0
2027-12-17	340	36.85	PUT	0	4	46.37	FALSE	0	0
2027-12-17	350	40.42	PUT	0	55	46.83	FALSE	0	0
2027-12-17	360	43.6	PUT	0	13	46.39	FALSE	0	0
2027-12-17	370	49.8	PUT	0	1	46.17	FALSE	0	0
2027-12-17	380	51.02	PUT	0	2	45.75	FALSE	0	0
2027-12-17	390	49.3	PUT	3	46	45.94	FALSE	49.3	0
2027-12-17	400	52.3	PUT	2	19	45.55	FALSE	52.3	0
2027-12-17	410	56.15	PUT	2	2	45.51	FALSE	56.15	0
2027-12-17	420	0	PUT	0	0	44.57	FALSE	0	0
2027-12-17	430	63.2	PUT	3	97	44.97	FALSE	63.2	0
2027-12-17	440	67.8	PUT	2	7	45.08	FALSE	67.8	0
2027-12-17	450	71.9	PUT	2	3	44.93	FALSE	71.9	0
2027-12-17	460	93.25	PUT	0	50	44.53	FALSE	0	0
2027-12-17	470	92.6	PUT	0	1	44.45	FALSE	0	0
2027-12-17	480	102.65	PUT	0	3	44.33	FALSE	0	0
2027-12-17	490	108.85	PUT	0	12	44.34	FALSE	0	0
2027-12-17	500	106.01	PUT	0	204	44.31	FALSE	0	0
2027-12-17	510	0	PUT	0	0	44.06	FALSE	0	0
2027-12-17	520	102.79	PUT	1	13	43.51	FALSE	102.79	0
2027-12-17	530	125.1	PUT	0	1	43.96	FALSE	0	0
2027-12-17	540	115	PUT	1	2	43.95	FALSE	115	0
2027-12-17	560	165.3	PUT	0	1	43.79	TRUE	0	0
2027-12-17	570	158.9	PUT	0	1	43.49	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	43.49	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	43.29	TRUE	0	0
2027-12-17	600	0	PUT	0	0	43.23	TRUE	0	0
2027-12-17	610	0	PUT	0	0	43.12	TRUE	0	0
2027-12-17	620	176.65	PUT	0	14	43.15	TRUE	0	0
2027-12-17	630	0	PUT	0	0	42.99	TRUE	0	0
2027-12-17	640	0	PUT	0	0	43.12	TRUE	0	0
2027-12-17	650	206.42	PUT	0	2	42.89	TRUE	0	0
2027-12-17	660	0	PUT	0	0	42.96	TRUE	0	0
2027-12-17	670	0	PUT	0	0	42.99	TRUE	0	0
2027-12-17	680	208.05	PUT	0	1	42.82	TRUE	0	0
2027-12-17	690	0	PUT	0	0	42.79	TRUE	0	0
2027-12-17	700	0	PUT	0	0	42.74	TRUE	0	0
2027-12-17	710	0	PUT	0	0	42.66	TRUE	0	0
2027-12-17	720	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	730	0	PUT	0	0	42.59	TRUE	0	0
2027-12-17	740	0	PUT	0	0	42.44	TRUE	0	0
2027-12-17	750	267	PUT	0	5	42.42	TRUE	0	0
2028-01-21	250	338	CALL	6	3	56.14	TRUE	338	0
2028-01-21	260	0	CALL	0	0	52.07	TRUE	0	0
2028-01-21	270	0	CALL	0	0	51.94	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	51.72	TRUE	0	0
2028-01-21	290	0	CALL	0	0	51.05	TRUE	0	0
2028-01-21	300	295.35	CALL	8	7	48.85	TRUE	295.35	0
2028-01-21	310	0	CALL	0	0	49.97	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	50.16	TRUE	0	0
2028-01-21	330	230.47	CALL	0	2	49.65	TRUE	0	0
2028-01-21	340	179.25	CALL	0	5	48.81	TRUE	0	0
2028-01-21	350	216.2	CALL	0	14	48.38	TRUE	0	0
2028-01-21	360	215.55	CALL	0	12	48.31	TRUE	0	0
2028-01-21	370	206	CALL	0	3	48.31	TRUE	0	0
2028-01-21	380	206.22	CALL	0	14	47.87	TRUE	0	0
2028-01-21	390	180.15	CALL	0	14	47.64	TRUE	0	0
2028-01-21	400	231.9	CALL	11	35	46.85	TRUE	231.9	0
2028-01-21	410	189.25	CALL	0	35	47.04	TRUE	0	0
2028-01-21	420	200.5	CALL	0	16	46.79	TRUE	0	0
2028-01-21	430	173.6	CALL	0	15	46.61	TRUE	0	0
2028-01-21	440	207.81	CALL	24	122	45.38	TRUE	207.81	0
2028-01-21	450	204.94	CALL	2	25	46.21	TRUE	15.96	0.08
2028-01-21	460	156.53	CALL	0	17	46.14	TRUE	0	0
2028-01-21	470	178.55	CALL	0	12	46	TRUE	0	0
2028-01-21	480	174.23	CALL	0	28	45.82	TRUE	0	0
2028-01-21	490	169.65	CALL	0	30	45.63	TRUE	0	0
2028-01-21	500	180.6	CALL	7	155	45.58	TRUE	15.27	0.09
2028-01-21	510	175.35	CALL	7	347	45.22	TRUE	15.15	0.09
2028-01-21	520	170.5	CALL	1	122	44.96	TRUE	13.54	0.09
2028-01-21	530	164.18	CALL	12	135	44.17	TRUE	11.51	0.08
2028-01-21	540	159.83	CALL	11	108	45.14	TRUE	159.83	0
2028-01-21	550	158.64	CALL	3	27	44.95	FALSE	158.64	0
2028-01-21	560	125.15	CALL	0	19	44.82	FALSE	0	0
2028-01-21	570	120.74	CALL	0	38	44.7	FALSE	0	0
2028-01-21	580	148.78	CALL	6	178	45.31	FALSE	14.78	0.11
2028-01-21	590	141.65	CALL	10	7	44.11	FALSE	141.65	0
2028-01-21	600	137.28	CALL	6	46	43.8	FALSE	137.28	0
2028-01-21	610	94.52	CALL	0	3	44.66	FALSE	0	0
2028-01-21	620	128.94	CALL	1	5	44.38	FALSE	128.94	0
2028-01-21	630	100.55	CALL	0	6	44.43	FALSE	0	0
2028-01-21	640	98.79	CALL	0	13	44.29	FALSE	0	0
2028-01-21	650	120.78	CALL	26	313	43.56	FALSE	120.78	0
2028-01-21	660	120.56	CALL	3	3	44.4	FALSE	120.56	0
2028-01-21	670	92.55	CALL	0	1	44.22	FALSE	0	0
2028-01-21	680	112.08	CALL	4	5	43.5	FALSE	112.08	0
2028-01-21	690	111.3	CALL	4	7	44.09	FALSE	111.3	0
2028-01-21	700	108.3	CALL	4	55	43.97	FALSE	11	0.11
2028-01-21	710	105.75	CALL	4	5	43.97	FALSE	105.75	0
2028-01-21	720	91.25	CALL	0	1	43.95	FALSE	0	0
2028-01-21	730	101.9	CALL	2	3	44.29	FALSE	101.9	0
2028-01-21	740	86.35	CALL	0	17	43.64	FALSE	0	0
2028-01-21	750	95.86	CALL	188	156	43.87	FALSE	10.78	0.13
2028-01-21	250	14.61	PUT	2	45	48.53	FALSE	14.61	0
2028-01-21	260	0	PUT	0	0	49.34	FALSE	0	0
2028-01-21	270	21.1	PUT	0	1	48.69	FALSE	0	0
2028-01-21	280	25.89	PUT	0	1	48.42	FALSE	0	0
2028-01-21	290	23.75	PUT	0	21	48.18	FALSE	0	0
2028-01-21	300	28.35	PUT	0	118	48	FALSE	0	0
2028-01-21	310	0	PUT	0	0	47.88	FALSE	0	0
2028-01-21	320	32.8	PUT	0	13	48.18	FALSE	0	0
2028-01-21	330	33.61	PUT	0	25	47.01	FALSE	0	0
2028-01-21	340	40.95	PUT	0	12	46.96	FALSE	0	0
2028-01-21	350	37	PUT	1	23	45.99	FALSE	-2.42	-0.06
2028-01-21	360	45.55	PUT	0	1	46.5	FALSE	0	0
2028-01-21	370	46.5	PUT	0	9	45.63	FALSE	0	0
2028-01-21	380	48.85	PUT	0	72	46.08	FALSE	0	0
2028-01-21	390	62.05	PUT	0	7	45.71	FALSE	0	0
2028-01-21	400	54.86	PUT	0	26	44.74	FALSE	0	0
2028-01-21	410	66.4	PUT	0	4	45.31	FALSE	0	0
2028-01-21	420	60.5	PUT	12	12	44.83	FALSE	60.5	0
2028-01-21	430	67	PUT	0	6	44.95	FALSE	0	0
2028-01-21	440	66	PUT	0	8	44.18	FALSE	0	0
2028-01-21	450	76.01	PUT	0	10	43.95	FALSE	0	0
2028-01-21	460	77.4	PUT	2	0	44.51	FALSE	77.4	0
2028-01-21	470	80.91	PUT	5	29	44.05	FALSE	80.91	0
2028-01-21	480	97.55	PUT	0	0	43.95	FALSE	0	0
2028-01-21	490	103	PUT	0	11	43.76	FALSE	0	0
2028-01-21	500	104	PUT	0	13	43.96	FALSE	0	0
2028-01-21	510	113	PUT	0	2	43.59	FALSE	0	0
2028-01-21	520	104.1	PUT	1	3	43.26	FALSE	104.1	0
2028-01-21	530	0	PUT	0	0	43.79	FALSE	0	0
2028-01-21	540	131.5	PUT	0	1	43.6	FALSE	0	0
2028-01-21	550	130.05	PUT	0	1	43.71	TRUE	0	0
2028-01-21	560	0	PUT	0	0	43.45	TRUE	0	0
2028-01-21	570	0	PUT	0	0	43.48	TRUE	0	0
2028-01-21	580	153.31	PUT	0	0	43.47	TRUE	0	0
2028-01-21	590	164.25	PUT	0	1	43.22	TRUE	0	0
2028-01-21	600	163.25	PUT	0	1	43.2	TRUE	0	0
2028-01-21	610	168	PUT	0	2	43.11	TRUE	0	0
2028-01-21	620	0	PUT	0	0	43.14	TRUE	0	0
2028-01-21	630	186.46	PUT	0	1	42.97	TRUE	0	0
2028-01-21	640	187	PUT	0	2	42.94	TRUE	0	0
2028-01-21	650	201.55	PUT	0	0	42.88	TRUE	0	0
2028-01-21	660	0	PUT	0	0	42.79	TRUE	0	0
2028-01-21	670	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	680	0	PUT	0	0	42.57	TRUE	0	0
2028-01-21	690	239.23	PUT	0	0	42.64	TRUE	0	0
2028-01-21	700	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.53	TRUE	0	0
2028-01-21	720	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	730	259.25	PUT	0	3	42.48	TRUE	0	0
2028-01-21	740	0	PUT	0	0	42.5	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	42.49	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)