MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	220	0	CALL	0	0	303.44	TRUE	0	0
2025-07-03	230	0	CALL	0	0	265.04	TRUE	0	0
2025-07-03	235	0	CALL	0	0	249.85	TRUE	0	0
2025-07-03	240	0	CALL	0	0	242.82	TRUE	0	0
2025-07-03	245	0	CALL	0	0	226.02	TRUE	0	0
2025-07-03	250	0	CALL	0	0	246.08	TRUE	0	0
2025-07-03	255	0	CALL	0	0	239.26	TRUE	0	0
2025-07-03	260	0	CALL	0	0	216.15	TRUE	0	0
2025-07-03	265	0	CALL	0	0	241.28	TRUE	0	0
2025-07-03	270	0	CALL	0	0	203.59	TRUE	0	0
2025-07-03	275	227.67	CALL	0	2	213.3	TRUE	0	0
2025-07-03	280	225.18	CALL	0	3	191.5	TRUE	0	0
2025-07-03	285	220.18	CALL	0	2	185.62	TRUE	0	0
2025-07-03	290	191.77	CALL	0	10	179.84	TRUE	0	0
2025-07-03	295	0	CALL	0	0	174.17	TRUE	0	0
2025-07-03	300	170.47	CALL	0	1	168.59	TRUE	0	0
2025-07-03	305	0	CALL	0	0	163.1	TRUE	0	0
2025-07-03	310	0	CALL	0	0	188.06	TRUE	0	0
2025-07-03	315	0	CALL	0	0	170.79	TRUE	0	0
2025-07-03	320	184.14	CALL	0	1	176.53	TRUE	0	0
2025-07-03	325	0	CALL	0	0	170.89	TRUE	0	0
2025-07-03	330	173.71	CALL	1	1	165.34	TRUE	173.71	0
2025-07-03	335	146.34	CALL	0	2	168.95	TRUE	0	0
2025-07-03	340	163.45	CALL	3	5	231.97	TRUE	163.45	0
2025-07-03	345	159	CALL	0	8	151.5	TRUE	0	0
2025-07-03	350	131.04	CALL	0	1	143.86	TRUE	0	0
2025-07-03	355	142.88	CALL	1	0	212.73	TRUE	142.88	0
2025-07-03	360	144.1	CALL	2	1	118.73	TRUE	-0.15	-0
2025-07-03	365	139.68	CALL	1	1	114.01	TRUE	139.68	0
2025-07-03	370	114.51	CALL	0	1	109.36	TRUE	0	0
2025-07-03	375	121.05	CALL	0	2	104.76	TRUE	0	0
2025-07-03	380	118.86	CALL	2	1	179.14	TRUE	-3.14	-0.03
2025-07-03	385	89.45	CALL	0	7	109.73	TRUE	0	0
2025-07-03	390	113.6	CALL	0	1	91.29	TRUE	0	0
2025-07-03	395	109.67	CALL	10	14	92.76	TRUE	109.67	0
2025-07-03	400	103.64	CALL	5	119	152.66	TRUE	103.64	0
2025-07-03	405	78.57	CALL	0	2	93.1	TRUE	0	0
2025-07-03	407.5	0	CALL	0	0	79.1	TRUE	0	0
2025-07-03	410	74.14	CALL	0	21	76.94	TRUE	0	0
2025-07-03	412.5	0	CALL	0	0	74.79	TRUE	0	0
2025-07-03	415	0	CALL	0	0	72.65	TRUE	0	0
2025-07-03	417.5	0	CALL	0	0	71.72	TRUE	0	0
2025-07-03	420	73.45	CALL	0	18	69.58	TRUE	0	0
2025-07-03	422.5	0	CALL	0	0	79.2	TRUE	0	0
2025-07-03	425	73.7	CALL	2	2	121.54	TRUE	73.7	0
2025-07-03	427.5	0	CALL	0	0	64.23	TRUE	0	0
2025-07-03	430	70.2	CALL	3	10	72.67	TRUE	70.2	0
2025-07-03	432.5	0	CALL	0	0	72.36	TRUE	0	0
2025-07-03	435	63.06	CALL	0	18	59.6	TRUE	0	0
2025-07-03	437.5	49.1	CALL	0	1	58.23	TRUE	0	0
2025-07-03	440	58.05	CALL	2	27	103.19	TRUE	-4.2	-0.07
2025-07-03	442.5	0	CALL	0	0	57.17	TRUE	0	0
2025-07-03	445	54.72	CALL	3	23	45.21	TRUE	-4.13	-0.07
2025-07-03	447.5	0	CALL	0	0	60.39	TRUE	0	0
2025-07-03	450	50.85	CALL	8	83	63.3	TRUE	-4.15	-0.08
2025-07-03	452.5	0	CALL	0	0	56.53	TRUE	0	0
2025-07-03	455	44.92	CALL	5	60	43.63	TRUE	-4.15	-0.08
2025-07-03	457.5	44.48	CALL	1	56	66.36	TRUE	1.44	0.03
2025-07-03	460	40.27	CALL	10	84	45.55	TRUE	-3.83	-0.09
2025-07-03	462.5	26.2	CALL	0	6	64.16	TRUE	0	0
2025-07-03	465	34.56	CALL	9	151	64.67	TRUE	-2.69	-0.07
2025-07-03	467.5	35.92	CALL	10	20	64.62	TRUE	-1.18	-0.03
2025-07-03	470	31.5	CALL	36	168	47.84	TRUE	-4.85	-0.13
2025-07-03	472.5	31.85	CALL	31	63	44.93	TRUE	3.85	0.14
2025-07-03	475	26.27	CALL	4	144	40.24	TRUE	-5.75	-0.18
2025-07-03	477.5	23	CALL	31	37	44.75	TRUE	-4.68	-0.17
2025-07-03	480	21.57	CALL	203	399	36.49	TRUE	-5.94	-0.22
2025-07-03	482.5	20	CALL	12	80	39.1	TRUE	-5.25	-0.21
2025-07-03	485	17.8	CALL	104	276	37.37	TRUE	-4.9	-0.22
2025-07-03	487.5	14.8	CALL	23	113	38.57	TRUE	-6.42	-0.3
2025-07-03	490	14	CALL	178	400	36.04	TRUE	-5.1	-0.27
2025-07-03	492.5	11.5	CALL	11	217	37.49	TRUE	-5.65	-0.33
2025-07-03	495	11.5	CALL	161	306	36.8	TRUE	-3.9	-0.25
2025-07-03	497.5	9.47	CALL	566	190	35.96	TRUE	-3.58	-0.27
2025-07-03	500	8.25	CALL	1136	747	36.17	FALSE	-3.7	-0.31
2025-07-03	502.5	7	CALL	281	100	35.75	FALSE	-3.6	-0.34
2025-07-03	505	5.95	CALL	1144	288	35.68	FALSE	-3.37	-0.36
2025-07-03	507.5	4.6	CALL	189	98	37.82	FALSE	-3.46	-0.43
2025-07-03	510	4.25	CALL	806	364	35.83	FALSE	-2.71	-0.39
2025-07-03	512.5	3.6	CALL	117	36	36.14	FALSE	-2.1	-0.37
2025-07-03	515	2.95	CALL	393	336	35.98	FALSE	-2.06	-0.41
2025-07-03	517.5	2.45	CALL	141	40	36.17	FALSE	-1.55	-0.39
2025-07-03	520	1.99	CALL	1755	432	36.13	FALSE	-1.56	-0.44
2025-07-03	522.5	1.6	CALL	79	30	36.08	FALSE	-1.3	-0.45
2025-07-03	525	1.43	CALL	341	264	37.29	FALSE	-1.02	-0.42
2025-07-03	527.5	1.2	CALL	39	10	37.76	FALSE	-0.89	-0.43
2025-07-03	530	1.15	CALL	175	272	39.62	FALSE	-0.5	-0.3
2025-07-03	532.5	0.95	CALL	92	20	39.86	FALSE	-0.46	-0.33
2025-07-03	535	0.85	CALL	112	69	40.89	FALSE	-0.31	-0.27
2025-07-03	537.5	0.71	CALL	3	14	41.24	FALSE	-0.25	-0.26
2025-07-03	540	0.5	CALL	109	291	40.16	FALSE	-0.35	-0.41
2025-07-03	542.5	0.61	CALL	31	14	43.78	FALSE	-0.13	-0.18
2025-07-03	545	0.4	CALL	20	89	42.07	FALSE	-0.12	-0.23
2025-07-03	547.5	0.35	CALL	41	10	42.81	FALSE	0.35	0
2025-07-03	550	0.45	CALL	302	128	46.61	FALSE	0	0
2025-07-03	555	0.23	CALL	2	30	44.75	FALSE	-0.14	-0.38
2025-07-03	560	0.3	CALL	11	68	49.98	FALSE	-0.02	-0.06
2025-07-03	565	0.23	CALL	39	34	51.03	FALSE	0.03	0.15
2025-07-03	570	0.04	CALL	2	32	43.34	FALSE	-0.18	-0.82
2025-07-03	575	0.1	CALL	5	41	51	FALSE	0.1	0
2025-07-03	580	0.13	CALL	18	53	55.53	FALSE	0.13	0
2025-07-03	585	0.05	CALL	30	52	52.05	FALSE	0.05	0
2025-07-03	590	0.1	CALL	2	27	59.01	FALSE	0.1	0
2025-07-03	595	0.39	CALL	0	75	78.34	FALSE	0	0
2025-07-03	600	0.04	CALL	10	33	58.01	FALSE	0.04	0
2025-07-03	605	0.36	CALL	0	13	84.03	FALSE	0	0
2025-07-03	610	0.31	CALL	0	6	86.86	FALSE	0	0
2025-07-03	615	0.04	CALL	0	285	70.33	FALSE	0	0
2025-07-03	620	0.03	CALL	10	12	65.31	FALSE	0.03	0
2025-07-03	625	0	CALL	0	0	95.19	FALSE	0	0
2025-07-03	630	0	CALL	0	0	97.99	FALSE	0	0
2025-07-03	635	0	CALL	0	0	100.59	FALSE	0	0
2025-07-03	640	0	CALL	0	0	103.31	FALSE	0	0
2025-07-03	645	0	CALL	0	0	106	FALSE	0	0
2025-07-03	650	0.03	CALL	0	5	108.65	FALSE	0	0
2025-07-03	655	0	CALL	0	0	111.27	FALSE	0	0
2025-07-03	660	0.05	CALL	0	1	113.86	FALSE	0	0
2025-07-03	665	0	CALL	0	0	116.43	FALSE	0	0
2025-07-03	670	0	CALL	0	0	118.96	FALSE	0	0
2025-07-03	675	0	CALL	0	0	121.29	FALSE	0	0
2025-07-03	680	0	CALL	0	0	123.94	FALSE	0	0
2025-07-03	220	0	PUT	0	0	298.54	FALSE	0	0
2025-07-03	230	0.16	PUT	2	0	257.27	FALSE	0.16	0
2025-07-03	235	0	PUT	0	0	276.24	FALSE	0	0
2025-07-03	240	0	PUT	0	0	280.85	FALSE	0	0
2025-07-03	245	0	PUT	0	0	270.58	FALSE	0	0
2025-07-03	250	0	PUT	0	0	255.3	FALSE	0	0
2025-07-03	255	0	PUT	0	0	248.59	FALSE	0	0
2025-07-03	260	0	PUT	0	0	242.01	FALSE	0	0
2025-07-03	265	0	PUT	0	0	246	FALSE	0	0
2025-07-03	270	0	PUT	0	0	229.2	FALSE	0	0
2025-07-03	275	0	PUT	0	0	222.97	FALSE	0	0
2025-07-03	280	0.75	PUT	0	1	208.18	FALSE	0	0
2025-07-03	285	0	PUT	0	0	210.82	FALSE	0	0
2025-07-03	290	0.5	PUT	0	2	204.89	FALSE	0	0
2025-07-03	295	0	PUT	0	0	199.06	FALSE	0	0
2025-07-03	300	0	PUT	0	0	197.34	FALSE	0	0
2025-07-03	305	0	PUT	0	0	188.68	FALSE	0	0
2025-07-03	310	0	PUT	0	0	187.4	FALSE	0	0
2025-07-03	315	0.49	PUT	0	2	179.12	FALSE	0	0
2025-07-03	320	0.05	PUT	0	12	162.89	FALSE	0	0
2025-07-03	325	0.05	PUT	0	4	157.77	FALSE	0	0
2025-07-03	330	0.05	PUT	0	11	166.14	FALSE	0	0
2025-07-03	335	0.12	PUT	0	6	162.51	FALSE	0	0
2025-07-03	340	0.14	PUT	0	18	157.64	FALSE	0	0
2025-07-03	345	0.16	PUT	0	25	151.46	FALSE	0	0
2025-07-03	350	0.01	PUT	0	48	143.97	FALSE	0	0
2025-07-03	355	0.13	PUT	0	31	142.22	FALSE	0	0
2025-07-03	360	0.55	PUT	0	9	137.12	FALSE	0	0
2025-07-03	365	0.39	PUT	0	29	105.15	FALSE	0	0
2025-07-03	370	0.01	PUT	17	68	82.02	FALSE	0	0
2025-07-03	375	0.13	PUT	0	62	122.32	FALSE	0	0
2025-07-03	380	0.58	PUT	0	179	87.16	FALSE	0	0
2025-07-03	385	0.15	PUT	0	160	112.57	FALSE	0	0
2025-07-03	390	0.1	PUT	0	147	85.94	FALSE	0	0
2025-07-03	395	0.39	PUT	0	43	92.96	FALSE	0	0
2025-07-03	400	0.04	PUT	4	312	70.52	FALSE	-0.01	-0.2
2025-07-03	405	1.8	PUT	1	47	118.96	FALSE	1.8	0
2025-07-03	407.5	0.23	PUT	0	7	91.79	FALSE	0	0
2025-07-03	410	0.1	PUT	1	55	70.24	FALSE	-0.03	-0.23
2025-07-03	412.5	0.32	PUT	0	4	87.26	FALSE	0	0
2025-07-03	415	0.04	PUT	3	51	59.85	FALSE	-0.31	-0.89
2025-07-03	417.5	0.37	PUT	0	1	82.86	FALSE	0	0
2025-07-03	420	0.06	PUT	45	154	58.9	FALSE	0	0
2025-07-03	422.5	0.12	PUT	0	6	78.35	FALSE	0	0
2025-07-03	425	0.09	PUT	20	88	58.02	FALSE	-0.11	-0.55
2025-07-03	427.5	0.37	PUT	0	6	73.96	FALSE	0	0
2025-07-03	430	0.14	PUT	3	129	57.49	FALSE	-0.16	-0.53
2025-07-03	432.5	0.29	PUT	0	17	69.57	FALSE	0	0
2025-07-03	435	0.2	PUT	39	93	56.38	FALSE	0.2	0
2025-07-03	437.5	0.57	PUT	0	17	65.37	FALSE	0	0
2025-07-03	440	0.16	PUT	31	177	50.67	FALSE	-0.07	-0.3
2025-07-03	442.5	0.49	PUT	0	26	61.13	FALSE	0	0
2025-07-03	445	0.12	PUT	14	141	44.88	FALSE	-0.13	-0.52
2025-07-03	447.5	0.27	PUT	6	141	48.59	FALSE	0.07	0.35
2025-07-03	450	0.3	PUT	59	260	47.34	FALSE	0.1	0.5
2025-07-03	452.5	0.23	PUT	25	32	43.26	FALSE	-0.31	-0.57
2025-07-03	455	0.46	PUT	57	293	46.63	FALSE	0.21	0.84
2025-07-03	457.5	0.4	PUT	24	298	43.21	FALSE	0.04	0.11
2025-07-03	460	0.48	PUT	61	342	44.19	FALSE	0.05	0.12
2025-07-03	462.5	0.54	PUT	96	79	41.23	FALSE	-0.06	-0.1
2025-07-03	465	0.8	PUT	114	184	42.52	FALSE	0.25	0.45
2025-07-03	467.5	0.79	PUT	102	98	39.93	FALSE	0.05	0.07
2025-07-03	470	0.91	PUT	163	357	38.81	FALSE	0.18	0.25
2025-07-03	472.5	1.26	PUT	75	81	39.66	FALSE	0.24	0.24
2025-07-03	475	1.47	PUT	304	220	38.71	FALSE	0.38	0.35
2025-07-03	477.5	1.7	PUT	40	94	37.63	FALSE	0.46	0.37
2025-07-03	480	2.08	PUT	439	367	37.3	FALSE	0.61	0.42
2025-07-03	482.5	2.52	PUT	203	74	36.91	FALSE	0.71	0.39
2025-07-03	485	2.9	PUT	339	257	35.77	FALSE	0.55	0.23
2025-07-03	487.5	3.58	PUT	153	139	35.85	FALSE	0.97	0.37
2025-07-03	490	4.27	PUT	427	206	35.46	FALSE	1.17	0.38
2025-07-03	492.5	4.96	PUT	202	70	34.61	FALSE	1.41	0.4
2025-07-03	495	6.5	PUT	541	203	37.07	FALSE	1.93	0.42
2025-07-03	497.5	7	PUT	129	52	34.4	FALSE	1.9	0.37
2025-07-03	500	8.2	PUT	1163	215	34.27	TRUE	2.05	0.33
2025-07-03	502.5	9	PUT	172	53	34.15	TRUE	1.69	0.23
2025-07-03	505	11.7	PUT	126	60	37.23	TRUE	3.41	0.41
2025-07-03	507.5	11.55	PUT	9	7	29.26	TRUE	1.35	0.13
2025-07-03	510	14.3	PUT	91	47	34.12	TRUE	1.94	0.16
2025-07-03	512.5	15.47	PUT	3	6	30.67	TRUE	1.83	0.13
2025-07-03	515	15.3	PUT	0	6	34.8	TRUE	0	0
2025-07-03	517.5	16.25	PUT	0	2	37.99	TRUE	0	0
2025-07-03	520	22.65	PUT	25	6	37.68	TRUE	3.49	0.18
2025-07-03	522.5	21.45	PUT	0	3	41.09	TRUE	0	0
2025-07-03	525	28	PUT	0	2	37.98	TRUE	0	0
2025-07-03	527.5	27.8	PUT	1	2	55.09	TRUE	0.3	0.01
2025-07-03	530	30.25	PUT	20	19	64.67	TRUE	-3.85	-0.11
2025-07-03	532.5	29.8	PUT	0	1	37.81	TRUE	0	0
2025-07-03	535	31.75	PUT	0	1	39.24	TRUE	0	0
2025-07-03	537.5	0	PUT	0	0	39.82	TRUE	0	0
2025-07-03	540	0	PUT	0	0	41.37	TRUE	0	0
2025-07-03	542.5	0	PUT	0	0	41.49	TRUE	0	0
2025-07-03	545	0	PUT	0	0	41.12	TRUE	0	0
2025-07-03	547.5	0	PUT	0	0	42.21	TRUE	0	0
2025-07-03	550	0	PUT	0	0	41.48	TRUE	0	0
2025-07-03	555	0	PUT	0	0	43.6	TRUE	0	0
2025-07-03	560	0	PUT	0	0	46.7	TRUE	0	0
2025-07-03	565	0	PUT	0	0	93.07	TRUE	0	0
2025-07-03	570	0	PUT	0	0	97.14	TRUE	0	0
2025-07-03	575	0	PUT	0	0	104.3	TRUE	0	0
2025-07-03	580	0	PUT	0	0	108.64	TRUE	0	0
2025-07-03	585	0	PUT	0	0	112.89	TRUE	0	0
2025-07-03	590	0	PUT	0	0	59.19	TRUE	0	0
2025-07-03	595	0	PUT	0	0	61.8	TRUE	0	0
2025-07-03	600	0	PUT	0	0	124.32	TRUE	0	0
2025-07-03	605	0	PUT	0	0	128.26	TRUE	0	0
2025-07-03	610	0	PUT	0	0	132.13	TRUE	0	0
2025-07-03	615	0	PUT	0	0	135.94	TRUE	0	0
2025-07-03	620	0	PUT	0	0	139.7	TRUE	0	0
2025-07-03	625	0	PUT	0	0	143.39	TRUE	0	0
2025-07-03	630	0	PUT	0	0	147.04	TRUE	0	0
2025-07-03	635	0	PUT	0	0	150.62	TRUE	0	0
2025-07-03	640	0	PUT	0	0	154.16	TRUE	0	0
2025-07-03	645	0	PUT	0	0	86.3	TRUE	0	0
2025-07-03	650	0	PUT	0	0	92.89	TRUE	0	0
2025-07-03	655	0	PUT	0	0	164.49	TRUE	0	0
2025-07-03	660	0	PUT	0	0	167.84	TRUE	0	0
2025-07-03	665	0	PUT	0	0	95.4	TRUE	0	0
2025-07-03	670	0	PUT	0	0	174.42	TRUE	0	0
2025-07-03	675	0	PUT	0	0	177.64	TRUE	0	0
2025-07-03	680	0	PUT	0	0	180.83	TRUE	0	0
2025-07-11	230	0	CALL	0	0	181.68	TRUE	0	0
2025-07-11	235	0	CALL	0	0	179.11	TRUE	0	0
2025-07-11	240	0	CALL	0	0	169.09	TRUE	0	0
2025-07-11	245	0	CALL	0	0	162.92	TRUE	0	0
2025-07-11	250	0	CALL	0	0	159.62	TRUE	0	0
2025-07-11	255	0	CALL	0	0	136.4	TRUE	0	0
2025-07-11	260	0	CALL	0	0	139.17	TRUE	0	0
2025-07-11	265	0	CALL	0	0	153.05	TRUE	0	0
2025-07-11	270	0	CALL	0	0	143.05	TRUE	0	0
2025-07-11	275	0	CALL	0	0	139.99	TRUE	0	0
2025-07-11	280	201.35	CALL	0	0	134.61	TRUE	0	0
2025-07-11	285	0	CALL	0	0	135.92	TRUE	0	0
2025-07-11	290	0	CALL	0	0	131.83	TRUE	0	0
2025-07-11	295	200.95	CALL	0	1	129.65	TRUE	0	0
2025-07-11	300	0	CALL	0	0	121.9	TRUE	0	0
2025-07-11	305	0	CALL	0	0	118.04	TRUE	0	0
2025-07-11	310	0	CALL	0	0	114.24	TRUE	0	0
2025-07-11	315	0	CALL	0	0	114.14	TRUE	0	0
2025-07-11	320	0	CALL	0	0	107.79	TRUE	0	0
2025-07-11	325	0	CALL	0	0	108.33	TRUE	0	0
2025-07-11	330	168.29	CALL	2	0	154.45	TRUE	168.29	0
2025-07-11	335	0	CALL	0	0	97.94	TRUE	0	0
2025-07-11	340	0	CALL	0	0	81.31	TRUE	0	0
2025-07-11	345	0	CALL	0	0	91.85	TRUE	0	0
2025-07-11	350	0	CALL	0	0	92.04	TRUE	0	0
2025-07-11	355	0	CALL	0	0	85.87	TRUE	0	0
2025-07-11	360	121.66	CALL	0	0	71.54	TRUE	0	0
2025-07-11	365	101.69	CALL	0	2	68.37	TRUE	0	0
2025-07-11	370	135.18	CALL	1	1	77.42	TRUE	135.18	0
2025-07-11	375	0	CALL	0	0	63.61	TRUE	0	0
2025-07-11	380	104.4	CALL	0	3	67.58	TRUE	0	0
2025-07-11	385	105.5	CALL	0	2	60.01	TRUE	0	0
2025-07-11	390	100.74	CALL	0	4	59.9	TRUE	0	0
2025-07-11	395	110.21	CALL	10	2	55.14	TRUE	110.21	0
2025-07-11	400	85	CALL	0	5	59.29	TRUE	0	0
2025-07-11	405	98.64	CALL	1	8	88.49	TRUE	98.64	0
2025-07-11	410	78.56	CALL	0	4	59.92	TRUE	0	0
2025-07-11	415	89.46	CALL	1	8	85.48	TRUE	89.46	0
2025-07-11	420	78.7	CALL	0	8	53.31	TRUE	0	0
2025-07-11	425	61.49	CALL	0	2	49.24	TRUE	0	0
2025-07-11	430	74.8	CALL	0	17	49.93	TRUE	0	0
2025-07-11	435	65.79	CALL	0	24	46.76	TRUE	0	0
2025-07-11	440	66.23	CALL	0	18	44.06	TRUE	0	0
2025-07-11	445	60.05	CALL	1	24	42.58	TRUE	60.05	0
2025-07-11	450	49.94	CALL	30	14	61.95	TRUE	-4.41	-0.08
2025-07-11	455	51	CALL	1	55	40.8	TRUE	0.47	0.01
2025-07-11	457.5	0	CALL	0	0	40.31	TRUE	0	0
2025-07-11	460	46.13	CALL	5	39	42.19	TRUE	-1.87	-0.04
2025-07-11	462.5	40.25	CALL	2	8	39.46	TRUE	40.25	0
2025-07-11	465	37.85	CALL	38	54	38.03	TRUE	-5.4	-0.12
2025-07-11	467.5	31.13	CALL	0	6	40.18	TRUE	0	0
2025-07-11	470	32.47	CALL	22	94	39.71	TRUE	-4.78	-0.13
2025-07-11	472.5	28.5	CALL	0	4	35.01	TRUE	0	0
2025-07-11	475	29.5	CALL	29	48	36.59	TRUE	-5.5	-0.16
2025-07-11	477.5	31	CALL	0	30	33.97	TRUE	0	0
2025-07-11	480	25.45	CALL	19	223	35.38	TRUE	-5.45	-0.18
2025-07-11	482.5	23.75	CALL	13	11	35.58	TRUE	23.75	0
2025-07-11	485	22.15	CALL	27	145	35.85	TRUE	-4.8	-0.18
2025-07-11	487.5	20.3	CALL	13	21	35.18	TRUE	-4.2	-0.17
2025-07-11	490	18.48	CALL	49	148	34.43	TRUE	-4.42	-0.19
2025-07-11	492.5	19.25	CALL	3	28	34.25	TRUE	-2.3	-0.11
2025-07-11	495	15.65	CALL	45	131	34.62	TRUE	-3.85	-0.2
2025-07-11	497.5	14.42	CALL	82	74	34.89	TRUE	-3.67	-0.2
2025-07-11	500	12.45	CALL	148	345	32.99	FALSE	-4.45	-0.26
2025-07-11	502.5	11.8	CALL	48	230	34.41	FALSE	-3.6	-0.23
2025-07-11	505	10.5	CALL	104	285	33.88	FALSE	-3.6	-0.26
2025-07-11	507.5	9.15	CALL	18	79	33.01	FALSE	-3.65	-0.29
2025-07-11	510	8.55	CALL	86	131	33.97	FALSE	-3.28	-0.28
2025-07-11	512.5	7.25	CALL	8	27	33.92	FALSE	-2.85	-0.28
2025-07-11	515	6.2	CALL	87	135	34.03	FALSE	-2.99	-0.33
2025-07-11	517.5	6.13	CALL	7	5	34.03	FALSE	-1.97	-0.24
2025-07-11	520	5.47	CALL	48	244	34.1	FALSE	-2.43	-0.31
2025-07-11	522.5	4.8	CALL	41	2	33.95	FALSE	-2.05	-0.3
2025-07-11	525	4.25	CALL	26	164	34	FALSE	-2.1	-0.33
2025-07-11	530	3.3	CALL	46	79	34.07	FALSE	-1.45	-0.31
2025-07-11	535	2.59	CALL	23	83	34.4	FALSE	-1.31	-0.34
2025-07-11	540	2.07	CALL	15	170	34.97	FALSE	-0.93	-0.31
2025-07-11	545	2.01	CALL	2	77	35.49	FALSE	-0.44	-0.18
2025-07-11	550	1.29	CALL	24	99	35.9	FALSE	-0.49	-0.28
2025-07-11	555	1.1	CALL	4	15	37.02	FALSE	0.1	0.1
2025-07-11	560	0.82	CALL	12	41	37.02	FALSE	-0.28	-0.25
2025-07-11	565	1	CALL	0	15	35.74	FALSE	0	0
2025-07-11	570	0.5	CALL	22	21	37.82	FALSE	-0.42	-0.46
2025-07-11	575	0.35	CALL	109	1	37.55	FALSE	0.35	0
2025-07-11	580	0.38	CALL	52	13	40	FALSE	0.38	0
2025-07-11	585	0.35	CALL	137	31	41.36	FALSE	0.35	0
2025-07-11	590	0.28	CALL	39	23	41.79	FALSE	-0.03	-0.1
2025-07-11	595	0.23	CALL	36	41	42.37	FALSE	0.23	0
2025-07-11	600	0.22	CALL	38	18	43.82	FALSE	0.22	0
2025-07-11	605	0.2	CALL	33	28	44.93	FALSE	0.2	0
2025-07-11	610	0.17	CALL	38	28	45.61	FALSE	0.17	0
2025-07-11	615	0.21	CALL	0	27	59.59	FALSE	0	0
2025-07-11	620	0.26	CALL	0	17	61.26	FALSE	0	0
2025-07-11	625	0.24	CALL	0	5	62.9	FALSE	0	0
2025-07-11	630	0.23	CALL	0	4	64.65	FALSE	0	0
2025-07-11	635	0.17	CALL	0	4	66.36	FALSE	0	0
2025-07-11	640	0.19	CALL	0	2	67.98	FALSE	0	0
2025-07-11	645	0.18	CALL	0	5	69.65	FALSE	0	0
2025-07-11	650	0.3	CALL	0	7	66.98	FALSE	0	0
2025-07-11	655	0	CALL	0	0	72.91	FALSE	0	0
2025-07-11	660	0	CALL	0	0	74.5	FALSE	0	0
2025-07-11	665	0	CALL	0	0	76.07	FALSE	0	0
2025-07-11	670	0	CALL	0	0	77.71	FALSE	0	0
2025-07-11	675	0	CALL	0	0	79.24	FALSE	0	0
2025-07-11	680	0	CALL	0	0	80.83	FALSE	0	0
2025-07-11	230	0	PUT	0	0	192.37	FALSE	0	0
2025-07-11	235	0	PUT	0	0	187.49	FALSE	0	0
2025-07-11	240	0	PUT	0	0	182.9	FALSE	0	0
2025-07-11	245	0	PUT	0	0	178.22	FALSE	0	0
2025-07-11	250	0.11	PUT	0	3	151.26	FALSE	0	0
2025-07-11	255	0	PUT	0	0	169.12	FALSE	0	0
2025-07-11	260	0	PUT	0	0	164.71	FALSE	0	0
2025-07-11	265	0	PUT	0	0	160.37	FALSE	0	0
2025-07-11	270	0	PUT	0	0	156.11	FALSE	0	0
2025-07-11	275	0	PUT	0	0	151.92	FALSE	0	0
2025-07-11	280	1.5	PUT	0	10	139.52	FALSE	0	0
2025-07-11	285	0	PUT	0	0	143.92	FALSE	0	0
2025-07-11	290	0.05	PUT	0	1	121.26	FALSE	0	0
2025-07-11	295	0.05	PUT	0	17	106.07	FALSE	0	0
2025-07-11	300	0.06	PUT	0	2	114.37	FALSE	0	0
2025-07-11	305	0	PUT	0	0	128.49	FALSE	0	0
2025-07-11	310	0.45	PUT	0	2	124.75	FALSE	0	0
2025-07-11	315	0	PUT	0	0	124.73	FALSE	0	0
2025-07-11	320	0	PUT	0	0	117.54	FALSE	0	0
2025-07-11	325	0.13	PUT	0	2	113.94	FALSE	0	0
2025-07-11	330	0.2	PUT	0	9	110.51	FALSE	0	0
2025-07-11	335	0.23	PUT	0	21	107	FALSE	0	0
2025-07-11	340	0.24	PUT	0	18	103.65	FALSE	0	0
2025-07-11	345	0.25	PUT	0	44	100.23	FALSE	0	0
2025-07-11	350	0.28	PUT	0	16	96.96	FALSE	0	0
2025-07-11	355	0.35	PUT	0	15	93.71	FALSE	0	0
2025-07-11	360	0.32	PUT	0	25	90.5	FALSE	0	0
2025-07-11	365	0.4	PUT	0	7	81.74	FALSE	0	0
2025-07-11	370	0.45	PUT	0	20	84.16	FALSE	0	0
2025-07-11	375	0.52	PUT	0	35	81.03	FALSE	0	0
2025-07-11	380	0.21	PUT	0	19	77.92	FALSE	0	0
2025-07-11	385	0.2	PUT	0	17	74.84	FALSE	0	0
2025-07-11	390	0.01	PUT	12	33	42.67	FALSE	0.01	0
2025-07-11	395	0.35	PUT	0	30	69.36	FALSE	0	0
2025-07-11	400	0.16	PUT	5	95	51.48	FALSE	-0.05	-0.24
2025-07-11	405	0.28	PUT	0	43	63.21	FALSE	0	0
2025-07-11	410	0.45	PUT	0	148	52.02	FALSE	0	0
2025-07-11	415	0.38	PUT	4	56	49.82	FALSE	0.08	0.27
2025-07-11	420	0.36	PUT	12	73	46.66	FALSE	-0.09	-0.2
2025-07-11	425	0.41	PUT	87	83	44.89	FALSE	0.06	0.17
2025-07-11	430	0.51	PUT	9	90	43.77	FALSE	-0.11	-0.18
2025-07-11	435	0.52	PUT	11	36	41.1	FALSE	-0.14	-0.21
2025-07-11	440	0.8	PUT	7	121	41.63	FALSE	0	0
2025-07-11	445	1.07	PUT	10	89	41.17	FALSE	0.47	0.78
2025-07-11	450	1.24	PUT	77	169	39.4	FALSE	0.14	0.13
2025-07-11	455	1.65	PUT	40	130	38.96	FALSE	0.11	0.07
2025-07-11	457.5	1.43	PUT	19	273	35.87	FALSE	1.43	0
2025-07-11	460	2.29	PUT	29	171	39.16	FALSE	0.39	0.21
2025-07-11	462.5	1.67	PUT	1	9	38.36	FALSE	-0.44	-0.21
2025-07-11	465	2.98	PUT	20	229	38.8	FALSE	0.65	0.28
2025-07-11	467.5	3.42	PUT	4	34	36.01	FALSE	0.53	0.18
2025-07-11	470	3.2	PUT	22	152	35.87	FALSE	0.38	0.13
2025-07-11	472.5	3.51	PUT	22	147	35.13	FALSE	-0.12	-0.03
2025-07-11	475	4	PUT	33	307	34.93	FALSE	0.5	0.14
2025-07-11	477.5	4.06	PUT	4	116	33.03	FALSE	-0.34	-0.08
2025-07-11	480	5.15	PUT	233	116	34.56	FALSE	0.7	0.16
2025-07-11	482.5	7	PUT	5	11	33.85	FALSE	1.15	0.2
2025-07-11	485	6.55	PUT	31	73	34.2	FALSE	0.3	0.05
2025-07-11	487.5	7.2	PUT	15	11	33.59	FALSE	0.05	0.01
2025-07-11	490	8.2	PUT	23	69	33.79	FALSE	0.6	0.08
2025-07-11	492.5	9.15	PUT	53	12	33.63	FALSE	1.35	0.17
2025-07-11	495	10.4	PUT	81	19	34.08	FALSE	0.9	0.09
2025-07-11	497.5	10.05	PUT	4	12	33.3	FALSE	-0.2	-0.02
2025-07-11	500	12.75	PUT	40	49	33.92	TRUE	1.8	0.16
2025-07-11	502.5	14.6	PUT	34	12	33.19	TRUE	2.05	0.16
2025-07-11	505	14.6	PUT	66	15	31.58	TRUE	1.5	0.11
2025-07-11	507.5	15.55	PUT	4	9	33.45	TRUE	1.25	0.09
2025-07-11	510	17.65	PUT	7	5	33.51	TRUE	0.87	0.05
2025-07-11	512.5	18.11	PUT	1	0	28.11	TRUE	18.11	0
2025-07-11	515	19.1	PUT	0	17	33.95	TRUE	0	0
2025-07-11	517.5	0	PUT	0	0	30.75	TRUE	0	0
2025-07-11	520	60.27	PUT	0	1	34.78	TRUE	0	0
2025-07-11	522.5	0	PUT	0	0	37.37	TRUE	0	0
2025-07-11	525	26.42	PUT	0	2	34.93	TRUE	0	0
2025-07-11	530	0	PUT	0	0	35.13	TRUE	0	0
2025-07-11	535	85	PUT	0	1	35.44	TRUE	0	0
2025-07-11	540	0	PUT	0	0	39.69	TRUE	0	0
2025-07-11	545	0	PUT	0	0	33.84	TRUE	0	0
2025-07-11	550	75	PUT	0	1	31.57	TRUE	0	0
2025-07-11	555	53.5	PUT	0	1	52.51	TRUE	0	0
2025-07-11	560	0	PUT	0	0	35.12	TRUE	0	0
2025-07-11	565	0	PUT	0	0	36.91	TRUE	0	0
2025-07-11	570	0	PUT	0	0	38.12	TRUE	0	0
2025-07-11	575	0	PUT	0	0	66.76	TRUE	0	0
2025-07-11	580	0	PUT	0	0	69.03	TRUE	0	0
2025-07-11	585	0	PUT	0	0	71.96	TRUE	0	0
2025-07-11	590	0	PUT	0	0	74.35	TRUE	0	0
2025-07-11	595	0	PUT	0	0	77.44	TRUE	0	0
2025-07-11	600	0	PUT	0	0	78.69	TRUE	0	0
2025-07-11	605	0	PUT	0	0	80.64	TRUE	0	0
2025-07-11	610	0	PUT	0	0	83.07	TRUE	0	0
2025-07-11	615	0	PUT	0	0	85.47	TRUE	0	0
2025-07-11	620	0	PUT	0	0	87.54	TRUE	0	0
2025-07-11	625	0	PUT	0	0	89.86	TRUE	0	0
2025-07-11	630	0	PUT	0	0	93.6	TRUE	0	0
2025-07-11	635	0	PUT	0	0	95.87	TRUE	0	0
2025-07-11	640	0	PUT	0	0	98.11	TRUE	0	0
2025-07-11	645	0	PUT	0	0	100.32	TRUE	0	0
2025-07-11	650	0	PUT	0	0	102.5	TRUE	0	0
2025-07-11	655	0	PUT	0	0	104.65	TRUE	0	0
2025-07-11	660	0	PUT	0	0	106.77	TRUE	0	0
2025-07-11	665	0	PUT	0	0	108.87	TRUE	0	0
2025-07-11	670	0	PUT	0	0	110.94	TRUE	0	0
2025-07-11	675	0	PUT	0	0	112.98	TRUE	0	0
2025-07-11	680	0	PUT	0	0	115.01	TRUE	0	0
2025-07-18	155	328.04	CALL	0	1	189.23	TRUE	0	0
2025-07-18	160	0	CALL	0	12	185.93	TRUE	0	0
2025-07-18	165	0	CALL	0	0	179.7	TRUE	0	0
2025-07-18	170	0	CALL	0	0	173.61	TRUE	0	0
2025-07-18	175	313.88	CALL	0	2	215.33	TRUE	0	0
2025-07-18	180	280.25	CALL	0	0	209.55	TRUE	0	0
2025-07-18	185	0	CALL	0	1	204.72	TRUE	0	0
2025-07-18	190	0	CALL	0	4	199.25	TRUE	0	0
2025-07-18	195	0	CALL	0	20	194.68	TRUE	0	0
2025-07-18	200	281.94	CALL	0	33	151.67	TRUE	0	0
2025-07-18	210	258.59	CALL	0	2	182.28	TRUE	0	0
2025-07-18	220	248.59	CALL	0	7	137.03	TRUE	0	0
2025-07-18	230	0	CALL	0	17	162.94	TRUE	0	0
2025-07-18	240	258.84	CALL	1	12	201.54	TRUE	-4.84	-0.02
2025-07-18	250	248.87	CALL	1	15	191.55	TRUE	-5.03	-0.02
2025-07-18	260	209.81	CALL	0	6	139.05	TRUE	0	0
2025-07-18	270	230.01	CALL	1	30	90.49	TRUE	230.01	0
2025-07-18	280	204.03	CALL	0	34	126.48	TRUE	0	0
2025-07-18	290	164.76	CALL	0	15	120.18	TRUE	0	0
2025-07-18	300	186.35	CALL	0	79	113.6	TRUE	0	0
2025-07-18	310	193.15	CALL	2	30	131.47	TRUE	193.15	0
2025-07-18	320	183.45	CALL	0	81	101.81	TRUE	0	0
2025-07-18	330	175	CALL	0	72	96.11	TRUE	0	0
2025-07-18	340	160	CALL	0	418	90.16	TRUE	0	0
2025-07-18	350	153.4	CALL	2	273	104.48	TRUE	-2.79	-0.02
2025-07-18	360	139.37	CALL	2	91	105.29	TRUE	-4.42	-0.03
2025-07-18	370	128.21	CALL	2	423	47	TRUE	-6.59	-0.05
2025-07-18	380	120.8	CALL	2	542	59.91	TRUE	120.8	0
2025-07-18	385	0	CALL	0	0	66.94	TRUE	0	0
2025-07-18	390	110	CALL	3	396	73.6	TRUE	1.81	0.02
2025-07-18	395	0	CALL	0	0	61.97	TRUE	0	0
2025-07-18	400	105.35	CALL	4	514	57.05	TRUE	3.35	0.03
2025-07-18	405	0	CALL	0	0	58.04	TRUE	0	0
2025-07-18	410	92.2	CALL	25	392	57.81	TRUE	-2.1	-0.02
2025-07-18	415	0	CALL	0	0	53.71	TRUE	0	0
2025-07-18	420	84.03	CALL	5	472	44.91	TRUE	-0.33	-0
2025-07-18	425	79.9	CALL	14	0	45.04	TRUE	79.9	0
2025-07-18	430	72.85	CALL	15	533	50.13	TRUE	-4.55	-0.06
2025-07-18	435	0	CALL	0	0	44.18	TRUE	0	0
2025-07-18	440	63	CALL	67	1014	44.96	TRUE	-5	-0.07
2025-07-18	445	63.1	CALL	0	0	35.97	TRUE	0	0
2025-07-18	450	53.5	CALL	37	900	41.17	TRUE	-3.65	-0.06
2025-07-18	455	48.8	CALL	20	13	39.26	TRUE	-5.55	-0.1
2025-07-18	457.5	0	CALL	0	0	36.15	TRUE	0	0
2025-07-18	460	44.5	CALL	40	1590	38.62	TRUE	-3.9	-0.08
2025-07-18	462.5	37.3	CALL	0	10	35.95	TRUE	0	0
2025-07-18	465	44.1	CALL	0	5	35.9	TRUE	0	0
2025-07-18	467.5	38.15	CALL	24	4	37.25	TRUE	-4.07	-0.1
2025-07-18	470	37.15	CALL	44	1035	36.95	TRUE	-4.65	-0.11
2025-07-18	472.5	34.5	CALL	48	23	37.51	TRUE	-4.58	-0.12
2025-07-18	475	32.5	CALL	38	52	36.97	TRUE	-5.01	-0.13
2025-07-18	477.5	32.09	CALL	0	4	35.95	TRUE	0	0
2025-07-18	480	29.21	CALL	41	988	35.24	TRUE	-4.29	-0.13
2025-07-18	482.5	32.2	CALL	0	32	35.4	TRUE	0	0
2025-07-18	485	25.3	CALL	131	52	35.77	TRUE	-4.64	-0.16
2025-07-18	487.5	27.9	CALL	0	29	34.55	TRUE	0	0
2025-07-18	490	22.25	CALL	157	893	35.72	TRUE	-4.48	-0.17
2025-07-18	492.5	24.17	CALL	1	65	34.73	TRUE	-0.14	-0.01
2025-07-18	495	19.5	CALL	150	105	35.82	TRUE	-3.75	-0.16
2025-07-18	497.5	17.28	CALL	67	30	35.13	TRUE	-4.74	-0.22
2025-07-18	500	16.75	CALL	339	2476	35.4	FALSE	-3.85	-0.19
2025-07-18	502.5	15	CALL	60	45	34.19	FALSE	-3.15	-0.17
2025-07-18	505	14.37	CALL	191	164	35.26	FALSE	-3.53	-0.2
2025-07-18	510	12	CALL	162	179	34.63	FALSE	-3.28	-0.21
2025-07-18	515	10	CALL	45	176	34.28	FALSE	-3	-0.23
2025-07-18	520	8.32	CALL	181	2325	34.13	FALSE	-2.58	-0.24
2025-07-18	525	7.05	CALL	93	103	34.47	FALSE	-2.1	-0.23
2025-07-18	530	5.85	CALL	64	207	34.53	FALSE	-1.94	-0.25
2025-07-18	535	4.65	CALL	42	49	34.08	FALSE	-1.87	-0.29
2025-07-18	540	3.8	CALL	97	851	34.17	FALSE	-1.38	-0.27
2025-07-18	545	3.25	CALL	9	58	34.83	FALSE	-1.16	-0.26
2025-07-18	550	2.63	CALL	71	1104	34.89	FALSE	-0.87	-0.25
2025-07-18	555	2.27	CALL	13	20	35.63	FALSE	-0.7	-0.24
2025-07-18	560	1.75	CALL	46	540	35.3	FALSE	-0.63	-0.26
2025-07-18	565	1.46	CALL	24	57	35.74	FALSE	-0.49	-0.25
2025-07-18	570	1.13	CALL	6	443	35.58	FALSE	-0.47	-0.29
2025-07-18	575	1.03	CALL	6	9	36.69	FALSE	-0.37	-0.26
2025-07-18	580	1	CALL	1	207	38.23	FALSE	-0.12	-0.11
2025-07-18	600	0.41	CALL	71	1010	38.56	FALSE	-0.19	-0.32
2025-07-18	620	0.21	CALL	104	1081	40.3	FALSE	-0.13	-0.38
2025-07-18	640	0.11	CALL	0	112	54.35	FALSE	0	0
2025-07-18	660	0.1	CALL	0	286	51.44	FALSE	0	0
2025-07-18	670	0.08	CALL	0	12	63.3	FALSE	0	0
2025-07-18	680	0.07	CALL	0	44	48.47	FALSE	0	0
2025-07-18	155	0.11	PUT	0	10	210.28	FALSE	0	0
2025-07-18	160	0	PUT	0	1	205.49	FALSE	0	0
2025-07-18	165	0	PUT	0	1	200.22	FALSE	0	0
2025-07-18	170	0.1	PUT	0	3	195.41	FALSE	0	0
2025-07-18	175	0	PUT	0	625	190.73	FALSE	0	0
2025-07-18	180	0.01	PUT	0	109	193.89	FALSE	0	0
2025-07-18	185	0	PUT	0	52	195.08	FALSE	0	0
2025-07-18	190	0.06	PUT	0	35	179.03	FALSE	0	0
2025-07-18	195	0.03	PUT	0	141	177.64	FALSE	0	0
2025-07-18	200	0.12	PUT	0	93	149.51	FALSE	0	0
2025-07-18	210	0.02	PUT	0	36	168.04	FALSE	0	0
2025-07-18	220	0.04	PUT	0	102	164.51	FALSE	0	0
2025-07-18	230	0.04	PUT	0	80	156.33	FALSE	0	0
2025-07-18	240	0.03	PUT	0	70	100.52	FALSE	0	0
2025-07-18	250	0.05	PUT	0	265	103.09	FALSE	0	0
2025-07-18	260	0.06	PUT	0	115	133.88	FALSE	0	0
2025-07-18	270	0.05	PUT	0	485	91.42	FALSE	0	0
2025-07-18	280	0.05	PUT	0	402	98.33	FALSE	0	0
2025-07-18	290	0.05	PUT	0	309	113.9	FALSE	0	0
2025-07-18	300	0.15	PUT	1	536	86.9	FALSE	0.15	0
2025-07-18	310	0.33	PUT	0	567	75.89	FALSE	0	0
2025-07-18	320	0.1	PUT	4	1048	73.43	FALSE	0.1	0
2025-07-18	330	0.1	PUT	18	923	68.79	FALSE	-0.12	-0.55
2025-07-18	340	0.15	PUT	10	839	67.31	FALSE	-0.05	-0.25
2025-07-18	350	0.12	PUT	8	498	61.11	FALSE	-0.03	-0.2
2025-07-18	360	0.14	PUT	8	961	57.78	FALSE	-0.18	-0.56
2025-07-18	370	0.79	PUT	2	351	68.45	FALSE	0.58	2.76
2025-07-18	380	0.24	PUT	134	4036	52.71	FALSE	-0.04	-0.14
2025-07-18	385	0.27	PUT	8	0	51.32	FALSE	0.27	0
2025-07-18	390	0.3	PUT	27	430	49.84	FALSE	-0.14	-0.32
2025-07-18	395	0.35	PUT	16	0	48.7	FALSE	0.35	0
2025-07-18	400	0.46	PUT	173	1535	48.47	FALSE	-0.03	-0.06
2025-07-18	405	0.44	PUT	0	12	49.05	FALSE	0	0
2025-07-18	410	0.62	PUT	37	757	46.13	FALSE	-0.07	-0.1
2025-07-18	415	0.96	PUT	6	10	47.48	FALSE	0.29	0.43
2025-07-18	420	0.84	PUT	61	1710	43.81	FALSE	-0.01	-0.01
2025-07-18	425	0.96	PUT	0	29	45.14	FALSE	0	0
2025-07-18	430	1.18	PUT	62	544	41.79	FALSE	0.02	0.02
2025-07-18	435	1.13	PUT	11	23	38.86	FALSE	-0.17	-0.13
2025-07-18	440	1.83	PUT	109	1297	40.76	FALSE	0.26	0.17
2025-07-18	445	2.35	PUT	47	54	38.6	FALSE	0.41	0.21
2025-07-18	450	2.45	PUT	108	1060	38.27	FALSE	0.2	0.09
2025-07-18	455	3.56	PUT	60	287	37.55	FALSE	0.79	0.29
2025-07-18	457.5	3.51	PUT	3	12	38.1	FALSE	0.52	0.17
2025-07-18	460	3.85	PUT	374	1182	37.75	FALSE	0.45	0.13
2025-07-18	462.5	4.39	PUT	19	61	36.58	FALSE	0.78	0.22
2025-07-18	465	4.66	PUT	770	77	37.18	FALSE	0.36	0.08
2025-07-18	467.5	5.28	PUT	20	64	37.39	FALSE	0.69	0.15
2025-07-18	470	5.61	PUT	768	993	36.6	FALSE	0.76	0.16
2025-07-18	472.5	5.85	PUT	27	10	35.5	FALSE	0.2	0.04
2025-07-18	475	7.4	PUT	77	130	35.44	FALSE	1.5	0.25
2025-07-18	477.5	7.4	PUT	13	29	35.89	FALSE	0.1	0.01
2025-07-18	480	7.95	PUT	238	754	35.31	FALSE	0.87	0.12
2025-07-18	482.5	9.7	PUT	6	32	37.51	FALSE	1.55	0.19
2025-07-18	485	9.45	PUT	128	168	34.79	FALSE	1.15	0.14
2025-07-18	487.5	10.35	PUT	110	18	34.69	FALSE	1.3	0.14
2025-07-18	490	11.11	PUT	129	215	34.14	FALSE	1.38	0.14
2025-07-18	492.5	11.25	PUT	9	21	32.1	FALSE	0.2	0.02
2025-07-18	495	12	PUT	69	107	34.31	FALSE	0	0
2025-07-18	497.5	14.45	PUT	30	24	34.07	FALSE	0.55	0.04
2025-07-18	500	15.45	PUT	56	127	33.53	TRUE	1.85	0.14
2025-07-18	502.5	16.45	PUT	227	29	32.86	TRUE	1.85	0.13
2025-07-18	505	19	PUT	64	27	35.38	TRUE	3.07	0.19
2025-07-18	510	21.5	PUT	21	13	34.45	TRUE	1.55	0.08
2025-07-18	515	26.22	PUT	12	5	32.25	TRUE	4.47	0.21
2025-07-18	520	25.15	PUT	1	225	31.6	TRUE	0.68	0.03
2025-07-18	525	27.5	PUT	0	5	33.27	TRUE	0	0
2025-07-18	530	33	PUT	0	6	34.21	TRUE	0	0
2025-07-18	535	36.8	PUT	0	8	33.33	TRUE	0	0
2025-07-18	540	38.92	PUT	0	164	35.32	TRUE	0	0
2025-07-18	545	43.05	PUT	0	5	32.99	TRUE	0	0
2025-07-18	550	70.85	PUT	0	10	35.45	TRUE	0	0
2025-07-18	555	56.45	PUT	2	0	32.36	TRUE	56.45	0
2025-07-18	560	68	PUT	0	245	38.59	TRUE	0	0
2025-07-18	565	0	PUT	0	0	36.41	TRUE	0	0
2025-07-18	570	0	PUT	0	0	38.86	TRUE	0	0
2025-07-18	575	0	PUT	0	0	39.93	TRUE	0	0
2025-07-18	580	77.05	PUT	10	100	40.25	TRUE	77.05	0
2025-07-18	600	113.55	PUT	0	0	46.28	TRUE	0	0
2025-07-18	620	0	PUT	0	0	52.8	TRUE	0	0
2025-07-18	640	191.87	PUT	0	0	58.98	TRUE	0	0
2025-07-18	660	196.15	PUT	0	0	64.88	TRUE	0	0
2025-07-18	670	206.17	PUT	0	0	91.73	TRUE	0	0
2025-07-18	680	0	PUT	0	0	95.07	TRUE	0	0
2025-07-25	230	242.53	CALL	0	2	123.2	TRUE	0	0
2025-07-25	235	0	CALL	0	0	123.2	TRUE	0	0
2025-07-25	240	232.16	CALL	0	2	104.83	TRUE	0	0
2025-07-25	245	0	CALL	0	0	107.32	TRUE	0	0
2025-07-25	250	0	CALL	0	0	102.21	TRUE	0	0
2025-07-25	255	0	CALL	0	0	102.65	TRUE	0	0
2025-07-25	260	0	CALL	0	0	99.15	TRUE	0	0
2025-07-25	265	0	CALL	0	0	94.38	TRUE	0	0
2025-07-25	270	0	CALL	0	0	93.56	TRUE	0	0
2025-07-25	275	0	CALL	0	0	91.42	TRUE	0	0
2025-07-25	280	0	CALL	0	0	86.94	TRUE	0	0
2025-07-25	285	196.64	CALL	0	1	86.12	TRUE	0	0
2025-07-25	290	0	CALL	0	0	82.97	TRUE	0	0
2025-07-25	295	0	CALL	0	0	82.04	TRUE	0	0
2025-07-25	300	182.27	CALL	0	1	79.03	TRUE	0	0
2025-07-25	305	198.59	CALL	1	0	118.13	TRUE	198.59	0
2025-07-25	310	0	CALL	0	0	76.01	TRUE	0	0
2025-07-25	315	0	CALL	0	0	74.02	TRUE	0	0
2025-07-25	320	0	CALL	0	0	71.22	TRUE	0	0
2025-07-25	325	0	CALL	0	0	70.07	TRUE	0	0
2025-07-25	330	0	CALL	0	0	67.37	TRUE	0	0
2025-07-25	335	0	CALL	0	0	65.46	TRUE	0	0
2025-07-25	340	0	CALL	0	0	64.87	TRUE	0	0
2025-07-25	345	0	CALL	0	0	67.92	TRUE	0	0
2025-07-25	350	0	CALL	0	0	60.38	TRUE	0	0
2025-07-25	355	0	CALL	0	0	59.02	TRUE	0	0
2025-07-25	360	146	CALL	0	4	57.61	TRUE	0	0
2025-07-25	365	108.52	CALL	0	3	56.14	TRUE	0	0
2025-07-25	370	0	CALL	0	0	55.46	TRUE	0	0
2025-07-25	375	0	CALL	0	0	55.28	TRUE	0	0
2025-07-25	380	98.27	CALL	0	1	51.85	TRUE	0	0
2025-07-25	385	0	CALL	0	0	52.68	TRUE	0	0
2025-07-25	390	0	CALL	0	0	51.12	TRUE	0	0
2025-07-25	395	71.45	CALL	0	1	47.96	TRUE	0	0
2025-07-25	400	0	CALL	0	0	49.62	TRUE	0	0
2025-07-25	405	93.06	CALL	0	4	47.02	TRUE	0	0
2025-07-25	410	80.5	CALL	0	2	45.44	TRUE	0	0
2025-07-25	415	0	CALL	0	0	46.12	TRUE	0	0
2025-07-25	420	65.4	CALL	0	14	45.28	TRUE	0	0
2025-07-25	425	76.35	CALL	1	1	34.18	TRUE	76.35	0
2025-07-25	430	76.35	CALL	1	3	55.38	TRUE	76.35	0
2025-07-25	435	54	CALL	0	5	42.46	TRUE	0	0
2025-07-25	440	67.05	CALL	1	8	40.35	TRUE	67.05	0
2025-07-25	445	55.63	CALL	0	7	40.28	TRUE	0	0
2025-07-25	450	52.83	CALL	1	8	40.24	TRUE	52.83	0
2025-07-25	455	38.5	CALL	0	31	38.96	TRUE	0	0
2025-07-25	460	44.26	CALL	0	38	38.85	TRUE	0	0
2025-07-25	465	43.13	CALL	6	17	39.12	TRUE	43.13	0
2025-07-25	470	39.57	CALL	7	48	39.24	TRUE	-3.36	-0.08
2025-07-25	475	35.08	CALL	21	52	36.95	TRUE	-3.92	-0.1
2025-07-25	480	30.17	CALL	40	163	37.95	TRUE	-6.06	-0.17
2025-07-25	485	28.55	CALL	6	121	36.77	TRUE	-2.25	-0.07
2025-07-25	490	25.5	CALL	18	141	36.54	TRUE	-4.03	-0.14
2025-07-25	495	22.45	CALL	102	60	35.94	TRUE	-3.75	-0.14
2025-07-25	500	19.53	CALL	87	89	35.23	FALSE	-3.67	-0.16
2025-07-25	505	17.6	CALL	26	34	35.97	FALSE	-2.91	-0.14
2025-07-25	510	16.29	CALL	19	30	37.5	FALSE	-0.82	-0.05
2025-07-25	515	12.68	CALL	20	48	34.36	FALSE	-2.59	-0.17
2025-07-25	520	12.31	CALL	63	77	34.45	FALSE	-1.63	-0.12
2025-07-25	525	10.23	CALL	11	58	36.03	FALSE	-3.27	-0.24
2025-07-25	530	8.3	CALL	5	42	34.91	FALSE	-1.91	-0.19
2025-07-25	535	8.59	CALL	0	45	36.25	FALSE	0	0
2025-07-25	540	6.85	CALL	25	105	36.92	FALSE	-0.47	-0.06
2025-07-25	545	5.53	CALL	3	19	33.85	FALSE	-0.72	-0.12
2025-07-25	550	4.37	CALL	24	106	35.22	FALSE	-1.13	-0.21
2025-07-25	555	3.7	CALL	4	29	35.34	FALSE	-0.65	-0.15
2025-07-25	560	4.02	CALL	0	36	35.29	FALSE	0	0
2025-07-25	565	3.17	CALL	1	19	37.54	FALSE	-0.08	-0.02
2025-07-25	570	1.17	CALL	0	4	36.4	FALSE	0	0
2025-07-25	575	1.7	CALL	18	3	35.12	FALSE	1.7	0
2025-07-25	580	1.44	CALL	0	4	36.38	FALSE	0	0
2025-07-25	585	1.8	CALL	21	0	38.88	FALSE	1.8	0
2025-07-25	590	1.11	CALL	1	14	36.47	FALSE	1.11	0
2025-07-25	595	1.22	CALL	80	12	38.67	FALSE	1.22	0
2025-07-25	600	0.65	CALL	0	23	40.33	FALSE	0	0
2025-07-25	605	0.99	CALL	0	14	48.99	FALSE	0	0
2025-07-25	610	0.81	CALL	22	44	39.8	FALSE	0	0
2025-07-25	615	0.73	CALL	0	18	37.93	FALSE	0	0
2025-07-25	620	0.75	CALL	66	26	41.87	FALSE	0.14	0.23
2025-07-25	625	0.67	CALL	1	17	42.33	FALSE	0.14	0.26
2025-07-25	630	0.57	CALL	49	30	42.45	FALSE	0.01	0.02
2025-07-25	635	0.56	CALL	63	20	43.53	FALSE	0.01	0.02
2025-07-25	640	0.49	CALL	42	0	43.8	FALSE	0.49	0
2025-07-25	645	0.5	CALL	86	5	45.09	FALSE	0.1	0.25
2025-07-25	650	0.33	CALL	40	28	43.55	FALSE	-0.05	-0.13
2025-07-25	655	0.4	CALL	0	35	57.69	FALSE	0	0
2025-07-25	660	0.49	CALL	0	3	63.42	FALSE	0	0
2025-07-25	665	0.42	CALL	0	12	63.07	FALSE	0	0
2025-07-25	670	0	CALL	0	0	65.9	FALSE	0	0
2025-07-25	675	0.4	CALL	0	4	61.57	FALSE	0	0
2025-07-25	680	0.35	CALL	0	4	68.3	FALSE	0	0
2025-07-25	230	0.32	PUT	0	11	147.08	FALSE	0	0
2025-07-25	235	0	PUT	0	0	144.99	FALSE	0	0
2025-07-25	240	0	PUT	0	0	152.46	FALSE	0	0
2025-07-25	245	0	PUT	0	0	137.8	FALSE	0	0
2025-07-25	250	0	PUT	0	0	144.94	FALSE	0	0
2025-07-25	255	0	PUT	0	0	129.43	FALSE	0	0
2025-07-25	260	0	PUT	0	0	137.7	FALSE	0	0
2025-07-25	265	0	PUT	0	0	133.89	FALSE	0	0
2025-07-25	270	0	PUT	0	0	119.55	FALSE	0	0
2025-07-25	275	0	PUT	0	0	116.47	FALSE	0	0
2025-07-25	280	0	PUT	0	0	124.01	FALSE	0	0
2025-07-25	285	0	PUT	0	0	120.73	FALSE	0	0
2025-07-25	290	0	PUT	0	0	116.16	FALSE	0	0
2025-07-25	295	0	PUT	0	0	114.33	FALSE	0	0
2025-07-25	300	0	PUT	0	0	104.25	FALSE	0	0
2025-07-25	305	0	PUT	0	0	108.13	FALSE	0	0
2025-07-25	310	0	PUT	0	0	86.72	FALSE	0	0
2025-07-25	315	0	PUT	0	0	102.34	FALSE	0	0
2025-07-25	320	0	PUT	0	0	91.72	FALSE	0	0
2025-07-25	325	0.12	PUT	0	12	96.47	FALSE	0	0
2025-07-25	330	0	PUT	0	0	85.5	FALSE	0	0
2025-07-25	335	0.32	PUT	0	15	82.85	FALSE	0	0
2025-07-25	340	0.19	PUT	0	15	88.15	FALSE	0	0
2025-07-25	345	0.11	PUT	0	11	72.84	FALSE	0	0
2025-07-25	350	0.38	PUT	0	16	75.31	FALSE	0	0
2025-07-25	355	0.23	PUT	78	17	55.01	FALSE	0.23	0
2025-07-25	360	0.31	PUT	8	42	55.17	FALSE	0.31	0
2025-07-25	365	0.27	PUT	78	17	52.13	FALSE	0.27	0
2025-07-25	370	0.43	PUT	0	20	56.42	FALSE	0	0
2025-07-25	375	0.38	PUT	0	11	70.01	FALSE	0	0
2025-07-25	380	0.55	PUT	155	37	51.38	FALSE	0.07	0.15
2025-07-25	385	0.49	PUT	157	50	48.38	FALSE	-0.05	-0.09
2025-07-25	390	0.49	PUT	83	4	46.32	FALSE	-0.29	-0.37
2025-07-25	395	0.67	PUT	0	18	42.65	FALSE	0	0
2025-07-25	400	0.74	PUT	0	125	59.19	FALSE	0	0
2025-07-25	405	0.84	PUT	2	20	44.23	FALSE	0.84	0
2025-07-25	410	1.01	PUT	83	36	43.6	FALSE	-0.17	-0.14
2025-07-25	415	1.5	PUT	102	18	45	FALSE	1.5	0
2025-07-25	420	1.67	PUT	4	63	43.74	FALSE	-0.83	-0.33
2025-07-25	425	1.68	PUT	5	40	41.47	FALSE	0.02	0.01
2025-07-25	430	2.2	PUT	2	184	41.84	FALSE	0.9	0.69
2025-07-25	435	2.32	PUT	37	39	39.96	FALSE	2.32	0
2025-07-25	440	2.88	PUT	2	25	39.86	FALSE	0.85	0.42
2025-07-25	445	2.79	PUT	1	55	40.48	FALSE	-0.23	-0.08
2025-07-25	450	3.85	PUT	14	116	38.14	FALSE	0.23	0.06
2025-07-25	455	4.55	PUT	3	25	37.58	FALSE	-0.11	-0.02
2025-07-25	460	5.6	PUT	16	42	37.69	FALSE	-0.55	-0.09
2025-07-25	465	6.75	PUT	51	47	37.64	FALSE	0.97	0.17
2025-07-25	470	7.7	PUT	9	54	36.75	FALSE	0.7	0.1
2025-07-25	475	8.51	PUT	14	50	35.26	FALSE	0.6	0.08
2025-07-25	480	10.2	PUT	6	38	35.38	FALSE	-0.28	-0.03
2025-07-25	485	12.29	PUT	6	30	35.88	FALSE	1.46	0.13
2025-07-25	490	14.14	PUT	3	15	35.49	FALSE	1.64	0.13
2025-07-25	495	16.5	PUT	12	20	35.69	FALSE	3.15	0.24
2025-07-25	500	19.74	PUT	32	31	33.67	TRUE	3.34	0.2
2025-07-25	505	19.2	PUT	11	1	31.18	TRUE	-0.3	-0.02
2025-07-25	510	25.6	PUT	0	1	35.06	TRUE	0	0
2025-07-25	515	0	PUT	0	0	34.43	TRUE	0	0
2025-07-25	520	30.07	PUT	0	2	34.61	TRUE	0	0
2025-07-25	525	0	PUT	0	0	34.57	TRUE	0	0
2025-07-25	530	0	PUT	0	0	34.52	TRUE	0	0
2025-07-25	535	0	PUT	0	0	34.54	TRUE	0	0
2025-07-25	540	0	PUT	0	0	33.67	TRUE	0	0
2025-07-25	545	0	PUT	0	0	34.94	TRUE	0	0
2025-07-25	550	50.18	PUT	5	0	34.65	TRUE	50.18	0
2025-07-25	555	0	PUT	0	0	33.48	TRUE	0	0
2025-07-25	560	77.04	PUT	0	1	33.7	TRUE	0	0
2025-07-25	565	0	PUT	0	0	34.69	TRUE	0	0
2025-07-25	570	0	PUT	0	0	34.5	TRUE	0	0
2025-07-25	575	0	PUT	0	0	34.38	TRUE	0	0
2025-07-25	580	77	PUT	10	0	35.09	TRUE	77	0
2025-07-25	585	0	PUT	0	0	36.66	TRUE	0	0
2025-07-25	590	86.25	PUT	10	0	37.36	TRUE	86.25	0
2025-07-25	595	0	PUT	0	0	54.79	TRUE	0	0
2025-07-25	600	0	PUT	0	0	38.66	TRUE	0	0
2025-07-25	605	0	PUT	0	0	38.02	TRUE	0	0
2025-07-25	610	0	PUT	0	0	39.92	TRUE	0	0
2025-07-25	615	0	PUT	0	0	60.89	TRUE	0	0
2025-07-25	620	0	PUT	0	0	63.69	TRUE	0	0
2025-07-25	625	0	PUT	0	0	66.11	TRUE	0	0
2025-07-25	630	0	PUT	0	0	64.43	TRUE	0	0
2025-07-25	635	0	PUT	0	0	68.62	TRUE	0	0
2025-07-25	640	0	PUT	0	0	70.41	TRUE	0	0
2025-07-25	645	0	PUT	0	0	70.99	TRUE	0	0
2025-07-25	650	0	PUT	0	0	72.53	TRUE	0	0
2025-07-25	655	0	PUT	0	0	75.27	TRUE	0	0
2025-07-25	660	0	PUT	0	0	76.99	TRUE	0	0
2025-07-25	665	0	PUT	0	0	77.04	TRUE	0	0
2025-07-25	670	0	PUT	0	0	78.51	TRUE	0	0
2025-07-25	675	0	PUT	0	0	79.96	TRUE	0	0
2025-07-25	680	0	PUT	0	0	80.73	TRUE	0	0
2025-08-01	240	0	CALL	0	0	100.4	TRUE	0	0
2025-08-01	250	0	CALL	0	0	92.37	TRUE	0	0
2025-08-01	260	0	CALL	0	0	95.98	TRUE	0	0
2025-08-01	270	0	CALL	0	0	86.7	TRUE	0	0
2025-08-01	280	0	CALL	0	0	82.4	TRUE	0	0
2025-08-01	285	0	CALL	0	0	76.77	TRUE	0	0
2025-08-01	290	0	CALL	0	0	75.75	TRUE	0	0
2025-08-01	295	0	CALL	0	0	84.51	TRUE	0	0
2025-08-01	300	0	CALL	0	0	72.64	TRUE	0	0
2025-08-01	305	0	CALL	0	0	75.71	TRUE	0	0
2025-08-01	310	0	CALL	0	0	74.11	TRUE	0	0
2025-08-01	315	0	CALL	0	0	66.84	TRUE	0	0
2025-08-01	320	0	CALL	0	0	70.41	TRUE	0	0
2025-08-01	325	0	CALL	0	0	64.3	TRUE	0	0
2025-08-01	330	0	CALL	0	0	66.32	TRUE	0	0
2025-08-01	335	0	CALL	0	0	64.71	TRUE	0	0
2025-08-01	340	141.73	CALL	0	1	63.09	TRUE	0	0
2025-08-01	345	0	CALL	0	0	58.69	TRUE	0	0
2025-08-01	350	0	CALL	0	0	59.47	TRUE	0	0
2025-08-01	355	0	CALL	0	0	56.45	TRUE	0	0
2025-08-01	360	0	CALL	0	0	56.19	TRUE	0	0
2025-08-01	365	0	CALL	0	0	57.26	TRUE	0	0
2025-08-01	370	0	CALL	0	0	52.29	TRUE	0	0
2025-08-01	375	0	CALL	0	0	53.89	TRUE	0	0
2025-08-01	380	104.87	CALL	0	6	53.13	TRUE	0	0
2025-08-01	385	0	CALL	0	0	48.98	TRUE	0	0
2025-08-01	390	0	CALL	0	0	50.15	TRUE	0	0
2025-08-01	395	93.45	CALL	0	1	48.94	TRUE	0	0
2025-08-01	400	81.5	CALL	0	1	48.25	TRUE	0	0
2025-08-01	405	85.75	CALL	0	1	46.28	TRUE	0	0
2025-08-01	410	0	CALL	0	0	45.52	TRUE	0	0
2025-08-01	415	85.52	CALL	1	1	59.04	TRUE	85.52	0
2025-08-01	420	0	CALL	0	0	44.18	TRUE	0	0
2025-08-01	425	0	CALL	0	2	43.24	TRUE	0	0
2025-08-01	430	0	CALL	0	0	39.51	TRUE	0	0
2025-08-01	435	0	CALL	0	0	41.96	TRUE	0	0
2025-08-01	440	68.81	CALL	1	2	42.29	TRUE	-1.32	-0.02
2025-08-01	445	58	CALL	0	1	42.2	TRUE	0	0
2025-08-01	450	61.52	CALL	3	3	40.7	TRUE	7.62	0.14
2025-08-01	455	45.05	CALL	0	4	39.02	TRUE	0	0
2025-08-01	460	51.93	CALL	3	3	39.11	TRUE	-2.36	-0.04
2025-08-01	465	49.11	CALL	0	3	39.03	TRUE	0	0
2025-08-01	470	37.16	CALL	0	17	38.52	TRUE	0	0
2025-08-01	475	40.82	CALL	1	10	38.32	TRUE	40.82	0
2025-08-01	480	34.79	CALL	11	82	38.05	TRUE	34.79	0
2025-08-01	485	31.5	CALL	8	40	37.58	TRUE	-3.83	-0.11
2025-08-01	490	30.49	CALL	3	25	37.59	TRUE	-1.59	-0.05
2025-08-01	495	25.97	CALL	13	17	37.6	TRUE	-2.05	-0.07
2025-08-01	500	22.71	CALL	20	89	36.36	FALSE	-2.46	-0.1
2025-08-01	505	20.6	CALL	8	11	36.73	FALSE	-4.15	-0.17
2025-08-01	510	17.88	CALL	16	37	35.81	FALSE	-2.82	-0.14
2025-08-01	515	17.94	CALL	1	5	36.28	FALSE	17.94	0
2025-08-01	520	14.26	CALL	19	92	36.12	FALSE	-1.93	-0.12
2025-08-01	525	12.51	CALL	15	31	35.96	FALSE	-1.39	-0.1
2025-08-01	530	12.2	CALL	2	20	35.54	FALSE	-0.36	-0.03
2025-08-01	535	9.6	CALL	2	9	35.87	FALSE	9.6	0
2025-08-01	540	8.33	CALL	5	23	35.76	FALSE	-2.07	-0.2
2025-08-01	545	6.8	CALL	7	7	34.81	FALSE	-1.7	-0.2
2025-08-01	550	5.4	CALL	6	53	33.74	FALSE	-2	-0.27
2025-08-01	555	4.98	CALL	2	7	34.69	FALSE	-1.09	-0.18
2025-08-01	560	5.6	CALL	0	51	33.8	FALSE	0	0
2025-08-01	565	4.3	CALL	2	4	36.61	FALSE	4.3	0
2025-08-01	570	3.06	CALL	6	7	34.64	FALSE	-1.29	-0.3
2025-08-01	575	2.72	CALL	5	9	35.12	FALSE	-0.53	-0.16
2025-08-01	580	4.27	CALL	0	3	34.54	FALSE	0	0
2025-08-01	585	2.48	CALL	1	2	37.32	FALSE	-0.53	-0.18
2025-08-01	590	1.03	CALL	0	1	36.62	FALSE	0	0
2025-08-01	595	1.85	CALL	0	2	33.49	FALSE	0	0
2025-08-01	600	1.07	CALL	2	6	34.73	FALSE	-0.29	-0.21
2025-08-01	605	0	CALL	0	0	42.83	FALSE	0	0
2025-08-01	610	1.3	CALL	0	20	44.17	FALSE	0	0
2025-08-01	615	0	CALL	0	0	45.53	FALSE	0	0
2025-08-01	620	1.05	CALL	0	20	46.87	FALSE	0	0
2025-08-01	625	0	CALL	0	0	48.18	FALSE	0	0
2025-08-01	630	0	CALL	0	0	49.48	FALSE	0	0
2025-08-01	635	0	CALL	0	0	50.77	FALSE	0	0
2025-08-01	640	0	CALL	0	0	52.03	FALSE	0	0
2025-08-01	645	0	CALL	0	0	49.58	FALSE	0	0
2025-08-01	650	0	CALL	0	0	50	FALSE	0	0
2025-08-01	655	0	CALL	0	0	55.47	FALSE	0	0
2025-08-01	660	0.44	CALL	0	2	56.54	FALSE	0	0
2025-08-01	665	0	CALL	0	0	57.58	FALSE	0	0
2025-08-01	670	0	CALL	0	0	53.81	FALSE	0	0
2025-08-01	675	0	CALL	0	0	54.76	FALSE	0	0
2025-08-01	680	0.14	CALL	0	6	47.63	FALSE	0	0
2025-08-01	240	0	PUT	0	0	135.97	FALSE	0	0
2025-08-01	250	0	PUT	0	0	118.83	FALSE	0	0
2025-08-01	260	0	PUT	0	0	114.43	FALSE	0	0
2025-08-01	270	0	PUT	0	0	116.87	FALSE	0	0
2025-08-01	280	0	PUT	0	0	110.86	FALSE	0	0
2025-08-01	285	0	PUT	0	0	107.94	FALSE	0	0
2025-08-01	290	0	PUT	0	0	103.87	FALSE	0	0
2025-08-01	295	0	PUT	0	0	93.91	FALSE	0	0
2025-08-01	300	0	PUT	0	0	99.66	FALSE	0	0
2025-08-01	305	0	PUT	0	0	96.9	FALSE	0	0
2025-08-01	310	0	PUT	0	0	87.41	FALSE	0	0
2025-08-01	315	0	PUT	0	0	83.99	FALSE	0	0
2025-08-01	320	0	PUT	0	0	81.32	FALSE	0	0
2025-08-01	325	0	PUT	0	0	79.35	FALSE	0	0
2025-08-01	330	0.87	PUT	0	1	77	FALSE	0	0
2025-08-01	335	1.42	PUT	0	1	81.55	FALSE	0	0
2025-08-01	340	0.8	PUT	0	2	72.46	FALSE	0	0
2025-08-01	345	0	PUT	0	0	76.73	FALSE	0	0
2025-08-01	350	0	PUT	0	0	69.14	FALSE	0	0
2025-08-01	355	0	PUT	0	0	66.84	FALSE	0	0
2025-08-01	360	0	PUT	0	0	64.15	FALSE	0	0
2025-08-01	365	0	PUT	0	0	67.53	FALSE	0	0
2025-08-01	370	1.4	PUT	0	6	65.46	FALSE	0	0
2025-08-01	375	1.63	PUT	0	3	63.11	FALSE	0	0
2025-08-01	380	0	PUT	0	0	60.77	FALSE	0	0
2025-08-01	385	2.02	PUT	0	3	58.45	FALSE	0	0
2025-08-01	390	0.9	PUT	0	21	56.15	FALSE	0	0
2025-08-01	395	2.03	PUT	0	11	55.42	FALSE	0	0
2025-08-01	400	1.17	PUT	4	22	44.14	FALSE	-0.29	-0.2
2025-08-01	405	1.69	PUT	0	1	49.36	FALSE	0	0
2025-08-01	410	1.06	PUT	0	3	42.43	FALSE	0	0
2025-08-01	415	1.87	PUT	3	7	42.27	FALSE	-0.37	-0.17
2025-08-01	420	2.47	PUT	3	7	42.99	FALSE	1.12	0.83
2025-08-01	425	2.8	PUT	2	35	42.15	FALSE	0.48	0.21
2025-08-01	430	2.75	PUT	0	8	38.7	FALSE	0	0
2025-08-01	435	3.17	PUT	1	22	38.99	FALSE	-0.33	-0.09
2025-08-01	440	4.4	PUT	1	43	40.65	FALSE	0.7	0.19
2025-08-01	445	4.3	PUT	5	21	37.89	FALSE	4.3	0
2025-08-01	450	5.55	PUT	11	18	38.84	FALSE	-0.05	-0.01
2025-08-01	455	5.9	PUT	5	14	37.12	FALSE	-0.17	-0.03
2025-08-01	460	7.17	PUT	12	14	37.43	FALSE	0.11	0.02
2025-08-01	465	7.5	PUT	3	11	38.13	FALSE	-1.22	-0.14
2025-08-01	470	9.4	PUT	2	14	36.39	FALSE	0.27	0.03
2025-08-01	475	11.01	PUT	8	9	36.43	FALSE	11.01	0
2025-08-01	480	13.25	PUT	34	130	37.3	FALSE	1.05	0.09
2025-08-01	485	13.59	PUT	0	10	36.76	FALSE	0	0
2025-08-01	490	17.45	PUT	4	15	37.48	FALSE	2.68	0.18
2025-08-01	495	20.3	PUT	1	9	38.38	FALSE	0.03	0
2025-08-01	500	19.13	PUT	9	20	36.03	TRUE	-0.48	-0.02
2025-08-01	505	22.09	PUT	5	4	35.81	TRUE	0.09	0
2025-08-01	510	0	PUT	0	0	34.78	TRUE	0	0
2025-08-01	515	0	PUT	0	0	35.52	TRUE	0	0
2025-08-01	520	33	PUT	1	0	35.87	TRUE	33	0
2025-08-01	525	51.87	PUT	0	0	35.28	TRUE	0	0
2025-08-01	530	54.41	PUT	0	0	34.62	TRUE	0	0
2025-08-01	535	0	PUT	0	0	34.48	TRUE	0	0
2025-08-01	540	0	PUT	0	0	34.75	TRUE	0	0
2025-08-01	545	0	PUT	0	0	34.87	TRUE	0	0
2025-08-01	550	0	PUT	0	0	34.58	TRUE	0	0
2025-08-01	555	0	PUT	0	0	34.21	TRUE	0	0
2025-08-01	560	0	PUT	0	0	33.7	TRUE	0	0
2025-08-01	565	0	PUT	0	0	35.78	TRUE	0	0
2025-08-01	570	0	PUT	0	0	34	TRUE	0	0
2025-08-01	575	91.39	PUT	0	0	34.6	TRUE	0	0
2025-08-01	580	0	PUT	0	0	34.91	TRUE	0	0
2025-08-01	585	0	PUT	0	0	35.77	TRUE	0	0
2025-08-01	590	0	PUT	0	0	33.56	TRUE	0	0
2025-08-01	595	0	PUT	0	0	34.42	TRUE	0	0
2025-08-01	600	0	PUT	0	0	37.29	TRUE	0	0
2025-08-01	605	0	PUT	0	0	37.27	TRUE	0	0
2025-08-01	610	0	PUT	0	0	36.66	TRUE	0	0
2025-08-01	615	0	PUT	0	0	38.31	TRUE	0	0
2025-08-01	620	0	PUT	0	0	56.87	TRUE	0	0
2025-08-01	625	0	PUT	0	0	58.19	TRUE	0	0
2025-08-01	630	0	PUT	0	0	59.48	TRUE	0	0
2025-08-01	635	0	PUT	0	0	40.85	TRUE	0	0
2025-08-01	640	0	PUT	0	0	62.35	TRUE	0	0
2025-08-01	645	0	PUT	0	0	63.57	TRUE	0	0
2025-08-01	650	0	PUT	0	0	64.95	TRUE	0	0
2025-08-01	655	0	PUT	0	0	66.31	TRUE	0	0
2025-08-01	660	0	PUT	0	0	67.66	TRUE	0	0
2025-08-01	665	0	PUT	0	0	70.48	TRUE	0	0
2025-08-01	670	0	PUT	0	0	71.81	TRUE	0	0
2025-08-01	675	0	PUT	0	0	73.31	TRUE	0	0
2025-08-01	680	0	PUT	0	0	74.79	TRUE	0	0
2025-08-08	250	0	CALL	0	0	88.95	TRUE	0	0
2025-08-08	260	0	CALL	0	0	82.79	TRUE	0	0
2025-08-08	270	0	CALL	0	0	80.8	TRUE	0	0
2025-08-08	280	0	CALL	0	0	81.15	TRUE	0	0
2025-08-08	285	0	CALL	0	0	78.47	TRUE	0	0
2025-08-08	290	0	CALL	0	0	80.67	TRUE	0	0
2025-08-08	295	0	CALL	0	0	69.13	TRUE	0	0
2025-08-08	300	0	CALL	0	0	73.04	TRUE	0	0
2025-08-08	305	0	CALL	0	0	66.49	TRUE	0	0
2025-08-08	310	0	CALL	0	0	66.18	TRUE	0	0
2025-08-08	315	0	CALL	0	0	69.9	TRUE	0	0
2025-08-08	320	0	CALL	0	0	64.53	TRUE	0	0
2025-08-08	325	0	CALL	0	0	60.89	TRUE	0	0
2025-08-08	330	0	CALL	0	0	59.44	TRUE	0	0
2025-08-08	335	0	CALL	0	0	58.37	TRUE	0	0
2025-08-08	340	0	CALL	0	0	58.6	TRUE	0	0
2025-08-08	345	0	CALL	0	0	57.91	TRUE	0	0
2025-08-08	350	0	CALL	0	0	57.09	TRUE	0	0
2025-08-08	355	0	CALL	0	0	53.82	TRUE	0	0
2025-08-08	360	0	CALL	0	0	52.76	TRUE	0	0
2025-08-08	365	0	CALL	0	0	52.77	TRUE	0	0
2025-08-08	370	0	CALL	0	0	51.29	TRUE	0	0
2025-08-08	375	0	CALL	0	0	50.57	TRUE	0	0
2025-08-08	380	0	CALL	0	0	48.65	TRUE	0	0
2025-08-08	385	0	CALL	0	0	49.55	TRUE	0	0
2025-08-08	390	0	CALL	0	0	48.59	TRUE	0	0
2025-08-08	395	0	CALL	0	0	47.14	TRUE	0	0
2025-08-08	400	0	CALL	0	0	45.78	TRUE	0	0
2025-08-08	405	0	CALL	0	0	44.85	TRUE	0	0
2025-08-08	410	0	CALL	0	0	44.54	TRUE	0	0
2025-08-08	415	0	CALL	0	0	43.56	TRUE	0	0
2025-08-08	420	0	CALL	0	0	43.52	TRUE	0	0
2025-08-08	425	0	CALL	0	0	42.51	TRUE	0	0
2025-08-08	430	0	CALL	0	0	42.21	TRUE	0	0
2025-08-08	435	0	CALL	0	0	41.15	TRUE	0	0
2025-08-08	440	0	CALL	0	0	40.5	TRUE	0	0
2025-08-08	445	0	CALL	0	0	40.68	TRUE	0	0
2025-08-08	450	0	CALL	0	0	40.31	TRUE	0	0
2025-08-08	455	0	CALL	0	0	39.36	TRUE	0	0
2025-08-08	460	0	CALL	0	0	39.2	TRUE	0	0
2025-08-08	465	0	CALL	0	0	38.66	TRUE	0	0
2025-08-08	470	0	CALL	0	0	38.32	TRUE	0	0
2025-08-08	475	0	CALL	0	0	38.72	TRUE	0	0
2025-08-08	480	35	CALL	0	1	38.16	TRUE	0	0
2025-08-08	485	0	CALL	0	0	38.22	TRUE	0	0
2025-08-08	490	30	CALL	3	0	38.54	TRUE	30	0
2025-08-08	495	27.15	CALL	4	2	35.72	TRUE	-4.15	-0.13
2025-08-08	500	25	CALL	100	109	36.26	FALSE	-3.62	-0.13
2025-08-08	505	24.28	CALL	3	2	38.68	FALSE	-2.62	-0.1
2025-08-08	510	21.98	CALL	10	2	38.51	FALSE	-0.83	-0.04
2025-08-08	515	19.15	CALL	15	1	37.31	FALSE	-1.82	-0.09
2025-08-08	520	19.6	CALL	0	3	36.63	FALSE	0	0
2025-08-08	525	15.95	CALL	1	4	37.97	FALSE	-0.95	-0.06
2025-08-08	530	0	CALL	0	0	36.98	FALSE	0	0
2025-08-08	535	0	CALL	0	0	37.04	FALSE	0	0
2025-08-08	540	10.17	CALL	2	0	35.66	FALSE	10.17	0
2025-08-08	545	0	CALL	0	0	36.28	FALSE	0	0
2025-08-08	550	9.83	CALL	0	2	35.82	FALSE	0	0
2025-08-08	555	6.99	CALL	0	3	33.93	FALSE	0	0
2025-08-08	560	7.3	CALL	0	25	33.31	FALSE	0	0
2025-08-08	565	0	CALL	0	0	34.49	FALSE	0	0
2025-08-08	570	5.5	CALL	2	0	37.73	FALSE	5.5	0
2025-08-08	575	4.6	CALL	2	0	37.14	FALSE	4.6	0
2025-08-08	580	0	CALL	0	0	37.2	FALSE	0	0
2025-08-08	585	0	CALL	0	0	38.1	FALSE	0	0
2025-08-08	590	0	CALL	0	0	33.64	FALSE	0	0
2025-08-08	595	0	CALL	0	0	36.16	FALSE	0	0
2025-08-08	600	0	CALL	0	0	39.37	FALSE	0	0
2025-08-08	605	0	CALL	0	0	38.84	FALSE	0	0
2025-08-08	610	1.6	CALL	20	0	36.64	FALSE	1.6	0
2025-08-08	615	0	CALL	0	0	39.77	FALSE	0	0
2025-08-08	620	1.29	CALL	20	0	37.31	FALSE	1.29	0
2025-08-08	625	0	CALL	0	0	43.76	FALSE	0	0
2025-08-08	630	0	CALL	0	0	45.79	FALSE	0	0
2025-08-08	635	0	CALL	0	0	46.97	FALSE	0	0
2025-08-08	640	0	CALL	0	0	47.92	FALSE	0	0
2025-08-08	645	0	CALL	0	0	49.72	FALSE	0	0
2025-08-08	650	0	CALL	0	0	49.76	FALSE	0	0
2025-08-08	655	0	CALL	0	0	50.76	FALSE	0	0
2025-08-08	660	0	CALL	0	0	51.6	FALSE	0	0
2025-08-08	665	0	CALL	0	0	52.56	FALSE	0	0
2025-08-08	670	0	CALL	0	0	53.5	FALSE	0	0
2025-08-08	675	0	CALL	0	0	54.43	FALSE	0	0
2025-08-08	680	0	CALL	0	0	55.34	FALSE	0	0
2025-08-08	250	0	PUT	0	0	117.83	FALSE	0	0
2025-08-08	260	0	PUT	0	0	111.96	FALSE	0	0
2025-08-08	270	0	PUT	0	0	106.3	FALSE	0	0
2025-08-08	280	0	PUT	0	0	100.85	FALSE	0	0
2025-08-08	285	0	PUT	0	0	98.19	FALSE	0	0
2025-08-08	290	0	PUT	0	0	95.57	FALSE	0	0
2025-08-08	295	0	PUT	0	0	92.99	FALSE	0	0
2025-08-08	300	0	PUT	0	0	90.46	FALSE	0	0
2025-08-08	305	0	PUT	0	0	88.16	FALSE	0	0
2025-08-08	310	0	PUT	0	0	85.69	FALSE	0	0
2025-08-08	315	0	PUT	0	0	83.26	FALSE	0	0
2025-08-08	320	0	PUT	0	0	81.05	FALSE	0	0
2025-08-08	325	0	PUT	0	0	78.68	FALSE	0	0
2025-08-08	330	0	PUT	0	0	76.52	FALSE	0	0
2025-08-08	335	0	PUT	0	0	66.41	FALSE	0	0
2025-08-08	340	0	PUT	0	0	72.09	FALSE	0	0
2025-08-08	345	0	PUT	0	0	69.99	FALSE	0	0
2025-08-08	350	0	PUT	0	0	67.91	FALSE	0	0
2025-08-08	355	0	PUT	0	0	65.84	FALSE	0	0
2025-08-08	360	0	PUT	0	0	63.94	FALSE	0	0
2025-08-08	365	0	PUT	0	0	61.9	FALSE	0	0
2025-08-08	370	0	PUT	0	0	60.17	FALSE	0	0
2025-08-08	375	0	PUT	0	0	58.28	FALSE	0	0
2025-08-08	380	0	PUT	0	0	56.39	FALSE	0	0
2025-08-08	385	0	PUT	0	0	53.35	FALSE	0	0
2025-08-08	390	0	PUT	0	0	52.96	FALSE	0	0
2025-08-08	395	0	PUT	0	0	51.4	FALSE	0	0
2025-08-08	400	0	PUT	0	0	47.12	FALSE	0	0
2025-08-08	405	1.8	PUT	1	0	42.15	FALSE	1.8	0
2025-08-08	410	0	PUT	0	0	42.92	FALSE	0	0
2025-08-08	415	0	PUT	0	0	41.01	FALSE	0	0
2025-08-08	420	2.5	PUT	0	3	38.99	FALSE	0	0
2025-08-08	425	3.55	PUT	1	0	41.15	FALSE	3.55	0
2025-08-08	430	4.09	PUT	10	2	40.7	FALSE	0.17	0.04
2025-08-08	435	4.61	PUT	10	0	40	FALSE	4.61	0
2025-08-08	440	5	PUT	2	0	38.79	FALSE	5	0
2025-08-08	445	5.55	PUT	1	0	37.88	FALSE	5.55	0
2025-08-08	450	8.94	PUT	3	0	38.99	FALSE	8.94	0
2025-08-08	455	8.11	PUT	5	10	38.75	FALSE	0.46	0.06
2025-08-08	460	7.32	PUT	0	3	37.8	FALSE	0	0
2025-08-08	465	9.27	PUT	0	1	38.34	FALSE	0	0
2025-08-08	470	10.15	PUT	0	3	38.56	FALSE	0	0
2025-08-08	475	14.01	PUT	1	1	38.49	FALSE	3.4	0.32
2025-08-08	480	15	PUT	0	1	37.2	FALSE	0	0
2025-08-08	485	15.9	PUT	1	2	35.28	FALSE	-2.1	-0.12
2025-08-08	490	18	PUT	4	10	35.22	FALSE	-1.68	-0.09
2025-08-08	495	21.53	PUT	7	0	37.06	FALSE	21.53	0
2025-08-08	500	21.75	PUT	3	10	37.7	TRUE	-3.46	-0.14
2025-08-08	505	24.14	PUT	0	2	36.74	TRUE	0	0
2025-08-08	510	0	PUT	0	0	35.58	TRUE	0	0
2025-08-08	515	0	PUT	0	0	35.94	TRUE	0	0
2025-08-08	520	33.5	PUT	0	1	35.76	TRUE	0	0
2025-08-08	525	35.13	PUT	0	1	35.37	TRUE	0	0
2025-08-08	530	0	PUT	0	0	35.5	TRUE	0	0
2025-08-08	535	0	PUT	0	0	35.17	TRUE	0	0
2025-08-08	540	0	PUT	0	0	35.08	TRUE	0	0
2025-08-08	545	0	PUT	0	0	35.01	TRUE	0	0
2025-08-08	550	0	PUT	0	0	34.93	TRUE	0	0
2025-08-08	555	0	PUT	0	0	34.72	TRUE	0	0
2025-08-08	560	0	PUT	0	0	35.17	TRUE	0	0
2025-08-08	565	0	PUT	0	0	33.93	TRUE	0	0
2025-08-08	570	0	PUT	0	0	34.93	TRUE	0	0
2025-08-08	575	0	PUT	0	0	34.71	TRUE	0	0
2025-08-08	580	0	PUT	0	0	34.86	TRUE	0	0
2025-08-08	585	0	PUT	0	0	35.17	TRUE	0	0
2025-08-08	590	0	PUT	0	0	34.57	TRUE	0	0
2025-08-08	595	0	PUT	0	0	36.38	TRUE	0	0
2025-08-08	600	0	PUT	0	0	34.3	TRUE	0	0
2025-08-08	605	0	PUT	0	0	34.47	TRUE	0	0
2025-08-08	610	0	PUT	0	0	34.41	TRUE	0	0
2025-08-08	615	0	PUT	0	0	52.03	TRUE	0	0
2025-08-08	620	0	PUT	0	0	38.19	TRUE	0	0
2025-08-08	625	0	PUT	0	0	38.83	TRUE	0	0
2025-08-08	630	0	PUT	0	0	39.24	TRUE	0	0
2025-08-08	635	0	PUT	0	0	39.48	TRUE	0	0
2025-08-08	640	0	PUT	0	0	58.69	TRUE	0	0
2025-08-08	645	0	PUT	0	0	41.08	TRUE	0	0
2025-08-08	650	0	PUT	0	0	61.12	TRUE	0	0
2025-08-08	655	0	PUT	0	0	62.71	TRUE	0	0
2025-08-08	660	0	PUT	0	0	63.47	TRUE	0	0
2025-08-08	665	0	PUT	0	0	64.71	TRUE	0	0
2025-08-08	670	0	PUT	0	0	65.93	TRUE	0	0
2025-08-08	675	0	PUT	0	0	66.27	TRUE	0	0
2025-08-08	680	0	PUT	0	0	67.28	TRUE	0	0
2025-08-15	125	0	CALL	0	12	165.63	TRUE	0	0
2025-08-15	130	0	CALL	0	1	146.42	TRUE	0	0
2025-08-15	135	0	CALL	0	1	156.55	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	139.95	TRUE	0	0
2025-08-15	145	0	CALL	0	1	149.11	TRUE	0	0
2025-08-15	150	332.91	CALL	0	2	145.12	TRUE	0	0
2025-08-15	155	0	CALL	0	2	142.15	TRUE	0	0
2025-08-15	160	0	CALL	0	6	126.71	TRUE	0	0
2025-08-15	165	0	CALL	0	5	134.78	TRUE	0	0
2025-08-15	170	0	CALL	0	2	121.33	TRUE	0	0
2025-08-15	175	0	CALL	0	5	128.66	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	125.34	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	122.85	TRUE	0	0
2025-08-15	190	0	CALL	0	4	110.17	TRUE	0	0
2025-08-15	195	0	CALL	0	3	108.34	TRUE	0	0
2025-08-15	200	287.2	CALL	0	46	106.49	TRUE	0	0
2025-08-15	210	0	CALL	0	19	101.01	TRUE	0	0
2025-08-15	220	277.59	CALL	0	83	104.25	TRUE	0	0
2025-08-15	230	0	CALL	0	20	92.46	TRUE	0	0
2025-08-15	240	214.68	CALL	0	45	88.38	TRUE	0	0
2025-08-15	250	235.7	CALL	0	55	83.73	TRUE	0	0
2025-08-15	260	225.2	CALL	0	87	78.59	TRUE	0	0
2025-08-15	270	232.26	CALL	1	33	91.54	TRUE	232.26	0
2025-08-15	280	218.66	CALL	0	97	73.13	TRUE	0	0
2025-08-15	290	214.2	CALL	1	54	85.31	TRUE	214.2	0
2025-08-15	300	188.9	CALL	0	133	83.89	TRUE	0	0
2025-08-15	310	194.21	CALL	1	113	60.31	TRUE	194.21	0
2025-08-15	320	166.37	CALL	0	100	58.85	TRUE	0	0
2025-08-15	330	168.54	CALL	0	148	58.59	TRUE	0	0
2025-08-15	340	167.15	CALL	0	118	57.27	TRUE	0	0
2025-08-15	350	158.08	CALL	0	147	52.81	TRUE	0	0
2025-08-15	360	146.91	CALL	1	351	52.54	TRUE	146.91	0
2025-08-15	370	134.21	CALL	3	368	57.55	TRUE	-4.79	-0.03
2025-08-15	380	125.02	CALL	1	193	56.68	TRUE	-3.02	-0.02
2025-08-15	390	118.01	CALL	5	294	44.29	TRUE	-1.13	-0.01
2025-08-15	400	109.86	CALL	0	825	46.16	TRUE	0	0
2025-08-15	410	99	CALL	1	591	46.55	TRUE	2.29	0.02
2025-08-15	420	86.29	CALL	7	337	43.54	TRUE	-5.78	-0.06
2025-08-15	430	74.55	CALL	7	736	43.22	TRUE	-8.06	-0.1
2025-08-15	440	67.23	CALL	37	311	41.7	TRUE	-6.02	-0.08
2025-08-15	450	60.15	CALL	57	520	38.9	TRUE	-6.05	-0.09
2025-08-15	460	53.82	CALL	75	409	40.61	TRUE	-4.24	-0.07
2025-08-15	470	45.7	CALL	18	453	39.56	TRUE	-5.3	-0.1
2025-08-15	480	39.54	CALL	40	830	38.47	TRUE	-4.46	-0.1
2025-08-15	490	33.51	CALL	73	660	37.97	TRUE	-4.19	-0.11
2025-08-15	500	28.15	CALL	175	838	37.62	FALSE	-4	-0.12
2025-08-15	510	23.45	CALL	81	216	37.39	FALSE	-3.43	-0.13
2025-08-15	520	19.13	CALL	275	1929	36.9	FALSE	-3.17	-0.14
2025-08-15	530	15.2	CALL	91	287	37.23	FALSE	-2.65	-0.15
2025-08-15	540	12.5	CALL	41	448	36.47	FALSE	-2.3	-0.16
2025-08-15	550	10.1	CALL	33	423	36.56	FALSE	-2.03	-0.17
2025-08-15	560	8.05	CALL	18	1251	36.55	FALSE	-1.77	-0.18
2025-08-15	570	6.4	CALL	27	333	36.63	FALSE	-1.39	-0.18
2025-08-15	580	5.1	CALL	56	690	36.81	FALSE	-1.1	-0.18
2025-08-15	590	4	CALL	8	20	36.87	FALSE	-0.97	-0.2
2025-08-15	600	3.2	CALL	1068	1110	37.19	FALSE	-0.85	-0.21
2025-08-15	610	2.7	CALL	9	26	38	FALSE	-0.4	-0.13
2025-08-15	620	2.07	CALL	45	186	37.93	FALSE	-0.59	-0.22
2025-08-15	630	1.88	CALL	2	2	39.28	FALSE	-0.17	-0.08
2025-08-15	640	1.55	CALL	2	409	39.78	FALSE	1.55	0
2025-08-15	660	0.97	CALL	16	1107	40.12	FALSE	0.02	0.02
2025-08-15	670	1.34	CALL	0	4	49.67	FALSE	0	0
2025-08-15	680	0.71	CALL	2	25	41.48	FALSE	-0.2	-0.22
2025-08-15	125	0.04	PUT	0	68	164.45	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	160.17	FALSE	0	0
2025-08-15	135	0.04	PUT	0	20	156.66	FALSE	0	0
2025-08-15	140	0	PUT	0	20	154.92	FALSE	0	0
2025-08-15	145	0	PUT	0	13	153.84	FALSE	0	0
2025-08-15	150	0	PUT	0	10	154.84	FALSE	0	0
2025-08-15	155	0	PUT	0	83	154.18	FALSE	0	0
2025-08-15	160	0	PUT	0	21	154.56	FALSE	0	0
2025-08-15	165	0	PUT	0	64	152.39	FALSE	0	0
2025-08-15	170	0	PUT	0	278	147.89	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	146.6	FALSE	0	0
2025-08-15	180	0.4	PUT	0	86	141.21	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	137.7	FALSE	0	0
2025-08-15	190	0.09	PUT	0	156	129.95	FALSE	0	0
2025-08-15	195	0.1	PUT	0	50	132.66	FALSE	0	0
2025-08-15	200	0.04	PUT	1	358	85.2	FALSE	-0.01	-0.2
2025-08-15	210	0.15	PUT	0	207	106.02	FALSE	0	0
2025-08-15	220	0.05	PUT	0	36	101.16	FALSE	0	0
2025-08-15	230	0.22	PUT	0	477	82.3	FALSE	0	0
2025-08-15	240	0.16	PUT	0	283	79.77	FALSE	0	0
2025-08-15	250	0.22	PUT	10	311	77.92	FALSE	0.12	1.2
2025-08-15	260	0.35	PUT	0	237	87.2	FALSE	0	0
2025-08-15	270	0.19	PUT	0	202	99	FALSE	0	0
2025-08-15	280	0.55	PUT	0	86	75.2	FALSE	0	0
2025-08-15	290	0.3	PUT	0	157	77.47	FALSE	0	0
2025-08-15	300	0.77	PUT	8	285	70.02	FALSE	0.77	0
2025-08-15	310	0.44	PUT	5	196	60.82	FALSE	0.44	0
2025-08-15	320	0.99	PUT	8	730	64.8	FALSE	0.99	0
2025-08-15	330	0.5	PUT	4	512	54.73	FALSE	-0.2	-0.29
2025-08-15	340	0.62	PUT	46	1201	52.96	FALSE	0.02	0.03
2025-08-15	350	0.77	PUT	2	2330	51.25	FALSE	0.04	0.05
2025-08-15	360	1	PUT	10	625	49.96	FALSE	1	0
2025-08-15	370	1.31	PUT	65	913	48.81	FALSE	0.17	0.15
2025-08-15	380	1.5	PUT	25	340	46.45	FALSE	0.03	0.02
2025-08-15	390	1.82	PUT	3	427	44.63	FALSE	0.1	0.06
2025-08-15	400	2.45	PUT	20	1784	43.88	FALSE	0.23	0.1
2025-08-15	410	3.38	PUT	46	741	42.84	FALSE	0.47	0.16
2025-08-15	420	4.08	PUT	671	1186	41.8	FALSE	0.31	0.08
2025-08-15	430	5.25	PUT	32	641	40.87	FALSE	0.5	0.11
2025-08-15	440	6.65	PUT	50	672	39.85	FALSE	0.53	0.09
2025-08-15	450	8.49	PUT	44	316	39.08	FALSE	0.69	0.09
2025-08-15	460	11.05	PUT	53	357	38.89	FALSE	1.17	0.12
2025-08-15	470	14.6	PUT	37	398	38.2	FALSE	2.15	0.17
2025-08-15	480	17.07	PUT	64	273	37.54	FALSE	1.13	0.07
2025-08-15	490	21.11	PUT	51	182	37.2	FALSE	1.81	0.09
2025-08-15	500	25.15	PUT	68	192	36.06	TRUE	1.65	0.07
2025-08-15	510	29.25	PUT	24	19	36.21	TRUE	0.2	0.01
2025-08-15	520	39	PUT	1	297	36.46	TRUE	5.5	0.16
2025-08-15	530	42.5	PUT	4	250	34.88	TRUE	1.45	0.04
2025-08-15	540	49.54	PUT	22	59	34.62	TRUE	1.75	0.04
2025-08-15	550	71.2	PUT	0	14	35.16	TRUE	0	0
2025-08-15	560	63.5	PUT	0	5	34.65	TRUE	0	0
2025-08-15	570	71.35	PUT	0	3	36.07	TRUE	0	0
2025-08-15	580	79.5	PUT	0	5	35.01	TRUE	0	0
2025-08-15	590	0	PUT	0	0	35.51	TRUE	0	0
2025-08-15	600	124.53	PUT	0	3	36.2	TRUE	0	0
2025-08-15	610	0	PUT	0	0	36.63	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	37.33	TRUE	0	0
2025-08-15	630	0	PUT	0	0	38.33	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	55.63	TRUE	0	0
2025-08-15	660	199.73	PUT	0	0	60.15	TRUE	0	0
2025-08-15	670	0	PUT	0	0	62.46	TRUE	0	0
2025-08-15	680	204.16	PUT	0	0	64.71	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	126.29	TRUE	0	0
2025-09-19	115	0	CALL	0	2	135.16	TRUE	0	0
2025-09-19	120	0	CALL	0	1	134.38	TRUE	0	0
2025-09-19	125	0	CALL	0	1	121.9	TRUE	0	0
2025-09-19	130	0	CALL	0	2	117.69	TRUE	0	0
2025-09-19	135	0	CALL	0	1	113.63	TRUE	0	0
2025-09-19	140	0	CALL	0	0	109.69	TRUE	0	0
2025-09-19	145	0	CALL	0	4	107.87	TRUE	0	0
2025-09-19	150	0	CALL	0	7	104.2	TRUE	0	0
2025-09-19	155	348.85	CALL	1	7	142.73	TRUE	-1.47	-0
2025-09-19	160	344	CALL	1	9	140.03	TRUE	-1.33	-0
2025-09-19	165	0	CALL	0	3	95.71	TRUE	0	0
2025-09-19	170	0	CALL	0	10	103.5	TRUE	0	0
2025-09-19	175	0	CALL	0	2	95	TRUE	0	0
2025-09-19	180	308.5	CALL	0	9	92.68	TRUE	0	0
2025-09-19	185	0	CALL	0	6	91.07	TRUE	0	0
2025-09-19	190	0	CALL	0	19	94.65	TRUE	0	0
2025-09-19	195	312.65	CALL	0	6	87.29	TRUE	0	0
2025-09-19	200	307.66	CALL	0	46	97.67	TRUE	0	0
2025-09-19	210	274.17	CALL	0	24	87.35	TRUE	0	0
2025-09-19	220	270.27	CALL	0	26	78.17	TRUE	0	0
2025-09-19	230	0	CALL	0	20	75.28	TRUE	0	0
2025-09-19	240	265.15	CALL	2	93	91.45	TRUE	-1.34	-0.01
2025-09-19	250	255.3	CALL	2	86	92.32	TRUE	-1.2	-0
2025-09-19	260	242.57	CALL	6	50	66.69	TRUE	242.57	0
2025-09-19	270	213	CALL	0	222	66.69	TRUE	0	0
2025-09-19	280	178.65	CALL	0	51	63.74	TRUE	0	0
2025-09-19	290	195.35	CALL	0	100	62.09	TRUE	0	0
2025-09-19	300	188.9	CALL	0	63	61.11	TRUE	0	0
2025-09-19	310	179.38	CALL	0	110	59.19	TRUE	0	0
2025-09-19	320	167	CALL	0	136	55.31	TRUE	0	0
2025-09-19	330	171.15	CALL	0	151	55.35	TRUE	0	0
2025-09-19	340	160	CALL	0	116	56.04	TRUE	0	0
2025-09-19	350	152.45	CALL	0	191	51.75	TRUE	0	0
2025-09-19	360	135.4	CALL	0	209	52.51	TRUE	0	0
2025-09-19	370	135.89	CALL	0	305	51.14	TRUE	0	0
2025-09-19	380	130.55	CALL	5	340	50.15	TRUE	130.55	0
2025-09-19	390	120.35	CALL	11	336	49.61	TRUE	-4.84	-0.04
2025-09-19	400	115.67	CALL	4	698	48.67	TRUE	-0.14	-0
2025-09-19	410	106.85	CALL	0	373	48.43	TRUE	0	0
2025-09-19	420	97.7	CALL	19	698	46.28	TRUE	-1	-0.01
2025-09-19	430	90.8	CALL	6	709	47.3	TRUE	-2.06	-0.02
2025-09-19	440	80.88	CALL	14	871	46.99	TRUE	-4.62	-0.05
2025-09-19	450	71.5	CALL	7	1101	45.74	TRUE	-6.57	-0.08
2025-09-19	460	70.95	CALL	0	503	45.71	TRUE	0	0
2025-09-19	470	59.38	CALL	4	357	44.87	TRUE	-5.02	-0.08
2025-09-19	480	54	CALL	56	1627	44.26	TRUE	-4.3	-0.07
2025-09-19	490	48.59	CALL	59	318	44.09	TRUE	-3.76	-0.07
2025-09-19	500	43.95	CALL	57	534	44.35	FALSE	-2.84	-0.06
2025-09-19	520	34.06	CALL	207	793	43.04	FALSE	-3.21	-0.09
2025-09-19	540	27.55	CALL	19	449	42.79	FALSE	-1.62	-0.06
2025-09-19	550	23	CALL	132	490	42.24	FALSE	-2.79	-0.11
2025-09-19	560	23.85	CALL	34	1632	42.49	FALSE	1.15	0.05
2025-09-19	570	19.5	CALL	3	238	42.65	FALSE	-0.51	-0.03
2025-09-19	580	16.5	CALL	7	605	43.52	FALSE	-0.88	-0.05
2025-09-19	600	11.6	CALL	39	913	42.07	FALSE	-1.63	-0.12
2025-09-19	620	9.65	CALL	1	357	43.6	FALSE	-0.35	-0.04
2025-09-19	640	7.33	CALL	6	604	43.71	FALSE	-0.46	-0.06
2025-09-19	660	5.53	CALL	3	150	43.8	FALSE	-0.3	-0.05
2025-09-19	670	5.2	CALL	0	10	43.15	FALSE	0	0
2025-09-19	680	4.25	CALL	1	64	44.14	FALSE	-0.15	-0.03
2025-09-19	700	3.1	CALL	1	10	43.98	FALSE	-0.25	-0.07
2025-09-19	720	2.42	CALL	32	40	44.48	FALSE	-0.06	-0.02
2025-09-19	110	0	PUT	0	28	153.88	FALSE	0	0
2025-09-19	115	0	PUT	0	1	139.49	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	144.2	FALSE	0	0
2025-09-19	125	0	PUT	0	13	144.02	FALSE	0	0
2025-09-19	130	0	PUT	0	64	138.71	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	146.42	FALSE	0	0
2025-09-19	140	0	PUT	0	242	142.55	FALSE	0	0
2025-09-19	145	0	PUT	0	30	138.83	FALSE	0	0
2025-09-19	150	2.1	PUT	0	59	123.43	FALSE	0	0
2025-09-19	155	0	PUT	0	26	112.68	FALSE	0	0
2025-09-19	160	0	PUT	0	104	111.34	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	104.24	FALSE	0	0
2025-09-19	170	0	PUT	0	90	113.9	FALSE	0	0
2025-09-19	175	0	PUT	0	93	102.36	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	100.44	FALSE	0	0
2025-09-19	185	0	PUT	0	440	112.75	FALSE	0	0
2025-09-19	190	0.3	PUT	0	582	105.42	FALSE	0	0
2025-09-19	195	0.34	PUT	0	300	100.83	FALSE	0	0
2025-09-19	200	2.35	PUT	0	924	99.11	FALSE	0	0
2025-09-19	210	0.45	PUT	0	266	102.25	FALSE	0	0
2025-09-19	220	0	PUT	0	304	97.53	FALSE	0	0
2025-09-19	230	0.44	PUT	0	436	77.27	FALSE	0	0
2025-09-19	240	0.63	PUT	1	719	71.82	FALSE	0.63	0
2025-09-19	250	0.48	PUT	2	1422	65.69	FALSE	0.48	0
2025-09-19	260	0.75	PUT	0	957	75.44	FALSE	0	0
2025-09-19	270	1.02	PUT	0	577	71.23	FALSE	0	0
2025-09-19	280	0.85	PUT	0	209	59.67	FALSE	0	0
2025-09-19	290	1.36	PUT	0	210	67.18	FALSE	0	0
2025-09-19	300	0.83	PUT	1	827	54.22	FALSE	-0.26	-0.24
2025-09-19	310	1.2	PUT	2	499	54.39	FALSE	-0.15	-0.11
2025-09-19	320	1.75	PUT	0	444	58.97	FALSE	0	0
2025-09-19	330	2.26	PUT	4	302	54.44	FALSE	0.21	0.1
2025-09-19	340	2.47	PUT	35	1008	52.17	FALSE	-0.03	-0.01
2025-09-19	350	3.25	PUT	64	745	50.87	FALSE	0.21	0.07
2025-09-19	360	3.63	PUT	2	1180	50.11	FALSE	-0.22	-0.06
2025-09-19	370	4.9	PUT	7	607	49.41	FALSE	0.25	0.05
2025-09-19	380	5.6	PUT	15	455	49.03	FALSE	0.25	0.05
2025-09-19	390	6.75	PUT	31	937	48.26	FALSE	0.13	0.02
2025-09-19	400	8.15	PUT	23	797	47.63	FALSE	0.2	0.03
2025-09-19	410	9.8	PUT	3	527	47.06	FALSE	0.2	0.02
2025-09-19	420	11.97	PUT	8	1262	46.29	FALSE	1.12	0.1
2025-09-19	430	13.7	PUT	11	429	45.68	FALSE	0.9	0.07
2025-09-19	440	15.15	PUT	16	628	45.58	FALSE	-0.68	-0.04
2025-09-19	450	19.95	PUT	8	471	44.55	FALSE	2.05	0.11
2025-09-19	460	22.8	PUT	60	399	45.02	FALSE	1.7	0.08
2025-09-19	470	25.79	PUT	15	2671	43.92	FALSE	1.64	0.07
2025-09-19	480	30.37	PUT	47	896	44.25	FALSE	2.17	0.08
2025-09-19	490	33.33	PUT	10	178	42.37	FALSE	0.93	0.03
2025-09-19	500	39.9	PUT	145	212	42.65	TRUE	3.4	0.09
2025-09-19	520	47.1	PUT	0	22	41.89	TRUE	0	0
2025-09-19	540	73	PUT	0	40	42.25	TRUE	0	0
2025-09-19	550	68.63	PUT	8	14	41.54	TRUE	2.61	0.04
2025-09-19	560	85.05	PUT	0	14	41.61	TRUE	0	0
2025-09-19	570	86.9	PUT	0	3	42.04	TRUE	0	0
2025-09-19	580	91.1	PUT	2	0	41.28	TRUE	91.1	0
2025-09-19	600	118.3	PUT	0	5	40.19	TRUE	0	0
2025-09-19	620	125.15	PUT	7	3	41.63	TRUE	4.45	0.04
2025-09-19	640	138.6	PUT	3	1	41.96	TRUE	138.6	0
2025-09-19	660	177.75	PUT	0	10	41.14	TRUE	0	0
2025-09-19	670	0	PUT	0	0	41.23	TRUE	0	0
2025-09-19	680	0	PUT	0	0	41.02	TRUE	0	0
2025-09-19	700	0	PUT	0	0	42.39	TRUE	0	0
2025-09-19	720	0	PUT	0	0	58.69	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	99.93	TRUE	0	0
2025-10-17	160	345.36	CALL	0	6	94.88	TRUE	0	0
2025-10-17	165	340.37	CALL	0	6	89.13	TRUE	0	0
2025-10-17	170	335.34	CALL	0	5	89.08	TRUE	0	0
2025-10-17	175	330.35	CALL	0	5	89.17	TRUE	0	0
2025-10-17	180	322.32	CALL	5	6	83.98	TRUE	322.32	0
2025-10-17	185	317.47	CALL	3	4	83.36	TRUE	-3.58	-0.01
2025-10-17	190	316.06	CALL	0	2	83.46	TRUE	0	0
2025-10-17	195	310.46	CALL	2	3	104.55	TRUE	-0.47	-0
2025-10-17	200	289.8	CALL	0	9	82.21	TRUE	0	0
2025-10-17	210	295.55	CALL	1	7	96.58	TRUE	295.55	0
2025-10-17	220	285.75	CALL	1	1	92.37	TRUE	285.75	0
2025-10-17	230	0	CALL	0	2	71.58	TRUE	0	0
2025-10-17	240	0	CALL	0	0	68.71	TRUE	0	0
2025-10-17	250	0	CALL	0	1	66.75	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	62.96	TRUE	0	0
2025-10-17	270	234	CALL	5	21	58.08	TRUE	234	0
2025-10-17	280	206.96	CALL	0	14	58.36	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	58.36	TRUE	0	0
2025-10-17	300	169	CALL	0	53	56.74	TRUE	0	0
2025-10-17	310	169.02	CALL	0	18	55.43	TRUE	0	0
2025-10-17	320	189	CALL	1	27	61.47	TRUE	189	0
2025-10-17	330	149.18	CALL	0	35	52.71	TRUE	0	0
2025-10-17	340	161.4	CALL	0	40	51.81	TRUE	0	0
2025-10-17	350	155.11	CALL	0	161	50.92	TRUE	0	0
2025-10-17	360	145.25	CALL	0	41	49.88	TRUE	0	0
2025-10-17	370	144.45	CALL	0	44	47.69	TRUE	0	0
2025-10-17	380	132.03	CALL	0	109	48.35	TRUE	0	0
2025-10-17	390	126.83	CALL	4	165	47.38	TRUE	126.83	0
2025-10-17	400	104.47	CALL	0	139	46.64	TRUE	0	0
2025-10-17	410	109.93	CALL	4	48	46.17	TRUE	-2.05	-0.02
2025-10-17	420	96.15	CALL	0	159	45.78	TRUE	0	0
2025-10-17	430	96.65	CALL	1	266	45.46	TRUE	96.65	0
2025-10-17	440	89.35	CALL	1	102	45.09	TRUE	-0.52	-0.01
2025-10-17	450	83	CALL	2	243	44.69	TRUE	0	0
2025-10-17	460	76.22	CALL	1	95	44	TRUE	-0.08	-0
2025-10-17	470	66.42	CALL	3	167	44.01	TRUE	-4.43	-0.06
2025-10-17	480	60.9	CALL	13	236	43.98	TRUE	-3.1	-0.05
2025-10-17	490	53.65	CALL	9	251	43.71	TRUE	-5.16	-0.09
2025-10-17	500	50	CALL	13	266	43.11	FALSE	-3.46	-0.06
2025-10-17	510	46.77	CALL	7	266	42.63	FALSE	-1.55	-0.03
2025-10-17	520	40.65	CALL	44	240	42.5	FALSE	-2.41	-0.06
2025-10-17	530	37.65	CALL	114	97	41.88	FALSE	-1.1	-0.03
2025-10-17	540	34.45	CALL	7	226	43.64	FALSE	34.45	0
2025-10-17	550	28	CALL	12	141	42.23	FALSE	-3.45	-0.11
2025-10-17	560	27.6	CALL	5	66	41.54	FALSE	-0.21	-0.01
2025-10-17	570	24.3	CALL	54	118	42.62	FALSE	-0.92	-0.04
2025-10-17	580	22.55	CALL	64	236	43.38	FALSE	-0.37	-0.02
2025-10-17	590	19.55	CALL	36	103	41.6	FALSE	-1.09	-0.05
2025-10-17	600	17.3	CALL	12	124	42.47	FALSE	-0.8	-0.04
2025-10-17	620	13.63	CALL	1	91	42.33	FALSE	-0.27	-0.02
2025-10-17	640	9.2	CALL	1	178	40.18	FALSE	-1.92	-0.17
2025-10-17	660	9.05	CALL	0	313	43.71	FALSE	0	0
2025-10-17	670	0	CALL	0	0	42.24	FALSE	0	0
2025-10-17	680	5.95	CALL	0	14	42.32	FALSE	0	0
2025-10-17	700	5.3	CALL	1	1	42.7	FALSE	-0.1	-0.02
2025-10-17	720	3.85	CALL	0	18	40.99	FALSE	0	0
2025-10-17	155	0	PUT	0	10	111.41	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	105.06	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	110.46	FALSE	0	0
2025-10-17	170	0.3	PUT	0	33	107.71	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	73.14	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	71.53	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	70.18	FALSE	0	0
2025-10-17	190	0.83	PUT	0	9	82.64	FALSE	0	0
2025-10-17	195	0	PUT	0	4	74.52	FALSE	0	0
2025-10-17	200	0.5	PUT	0	32	69.66	FALSE	0	0
2025-10-17	210	0.69	PUT	0	4	64.24	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	62.17	FALSE	0	0
2025-10-17	230	1.02	PUT	0	873	60.38	FALSE	0	0
2025-10-17	240	0.7	PUT	0	10	72.34	FALSE	0	0
2025-10-17	250	0.88	PUT	0	208	68.78	FALSE	0	0
2025-10-17	260	1.37	PUT	0	704	62	FALSE	0	0
2025-10-17	270	2.3	PUT	0	278	66.33	FALSE	0	0
2025-10-17	280	1.03	PUT	0	435	63.36	FALSE	0	0
2025-10-17	290	1.33	PUT	0	82	49.93	FALSE	0	0
2025-10-17	300	2.1	PUT	0	599	49.48	FALSE	0	0
2025-10-17	310	3.3	PUT	0	637	53.87	FALSE	0	0
2025-10-17	320	4.65	PUT	1	213	53.16	FALSE	4.65	0
2025-10-17	330	4.27	PUT	0	267	50.8	FALSE	0	0
2025-10-17	340	3.81	PUT	0	71	51.6	FALSE	0	0
2025-10-17	350	4.74	PUT	5	397	49.77	FALSE	4.74	0
2025-10-17	360	5.68	PUT	0	533	49.65	FALSE	0	0
2025-10-17	370	6.35	PUT	3	138	47.49	FALSE	6.35	0
2025-10-17	380	8	PUT	13	287	47.68	FALSE	0.35	0.05
2025-10-17	390	9.05	PUT	1	62	46.37	FALSE	0.05	0.01
2025-10-17	400	10.67	PUT	17	188	45.78	FALSE	-0.28	-0.03
2025-10-17	410	12.65	PUT	0	62	45.72	FALSE	0	0
2025-10-17	420	14.6	PUT	25	173	44.65	FALSE	-0.53	-0.04
2025-10-17	430	17	PUT	12	115	44.88	FALSE	0.02	0
2025-10-17	440	21.05	PUT	0	66	43.85	FALSE	0	0
2025-10-17	450	24.05	PUT	8	132	44.77	FALSE	0.02	0
2025-10-17	460	25.55	PUT	5	308	43.9	FALSE	-0.15	-0.01
2025-10-17	470	31.05	PUT	4	95	43.26	FALSE	2.1	0.07
2025-10-17	480	33.75	PUT	3	192	42.18	FALSE	-0.24	-0.01
2025-10-17	490	37.7	PUT	0	98	42.87	FALSE	0	0
2025-10-17	500	42.25	PUT	205	70	42.72	TRUE	0.4	0.01
2025-10-17	510	47.05	PUT	2	4	41.78	TRUE	-0.32	-0.01
2025-10-17	520	53.25	PUT	12	111	40.75	TRUE	0.3	0.01
2025-10-17	530	72.49	PUT	0	3	42.23	TRUE	0	0
2025-10-17	540	0	PUT	0	0	41.67	TRUE	0	0
2025-10-17	550	0	PUT	0	0	41.42	TRUE	0	0
2025-10-17	560	106.85	PUT	0	3	41.02	TRUE	0	0
2025-10-17	570	0	PUT	0	0	40.99	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	40.86	TRUE	0	0
2025-10-17	590	133.04	PUT	0	0	40.96	TRUE	0	0
2025-10-17	600	0	PUT	0	0	40.62	TRUE	0	0
2025-10-17	620	0	PUT	0	0	40.63	TRUE	0	0
2025-10-17	640	161.65	PUT	0	12	41.08	TRUE	0	0
2025-10-17	660	0	PUT	0	0	40.98	TRUE	0	0
2025-10-17	670	0	PUT	0	0	41.17	TRUE	0	0
2025-10-17	680	0	PUT	0	0	41.49	TRUE	0	0
2025-10-17	700	0	PUT	0	0	39.94	TRUE	0	0
2025-10-17	720	0	PUT	0	0	52.27	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	107.33	TRUE	0	0
2025-11-21	115	0	CALL	0	1	102.84	TRUE	0	0
2025-11-21	120	0	CALL	0	4	103.44	TRUE	0	0
2025-11-21	125	0	CALL	0	1	99.87	TRUE	0	0
2025-11-21	130	0	CALL	0	0	96.94	TRUE	0	0
2025-11-21	135	0	CALL	0	1	94.59	TRUE	0	0
2025-11-21	140	0	CALL	0	1	92.33	TRUE	0	0
2025-11-21	145	0	CALL	0	43	90.57	TRUE	0	0
2025-11-21	150	0	CALL	0	40	81.49	TRUE	0	0
2025-11-21	155	334.65	CALL	0	11	79.7	TRUE	0	0
2025-11-21	160	329.66	CALL	0	30	84.77	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	82.82	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	77.01	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	74.43	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	73.23	TRUE	0	0
2025-11-21	185	317.03	CALL	1	6	101.01	TRUE	317.03	0
2025-11-21	190	309.41	CALL	0	57	70.44	TRUE	0	0
2025-11-21	195	307.27	CALL	1	52	96.58	TRUE	307.27	0
2025-11-21	200	292	CALL	0	40	68.41	TRUE	0	0
2025-11-21	210	290.55	CALL	0	62	72.32	TRUE	0	0
2025-11-21	220	0	CALL	0	19	64.67	TRUE	0	0
2025-11-21	230	0	CALL	0	56	66.8	TRUE	0	0
2025-11-21	240	258	CALL	0	30	64.24	TRUE	0	0
2025-11-21	250	259.4	CALL	1	100	62.31	TRUE	259.4	0
2025-11-21	260	249.01	CALL	2	68	72.54	TRUE	249.01	0
2025-11-21	270	204.22	CALL	0	62	59.05	TRUE	0	0
2025-11-21	280	214.9	CALL	0	126	58.61	TRUE	0	0
2025-11-21	290	198.91	CALL	0	116	57.3	TRUE	0	0
2025-11-21	300	201.81	CALL	0	654	55.03	TRUE	0	0
2025-11-21	310	188.5	CALL	0	110	53.16	TRUE	0	0
2025-11-21	320	168.5	CALL	0	80	52.08	TRUE	0	0
2025-11-21	330	184.92	CALL	3	450	51.38	TRUE	184.92	0
2025-11-21	340	175.66	CALL	2	117	50.76	TRUE	175.66	0
2025-11-21	350	165	CALL	1	197	49.94	TRUE	165	0
2025-11-21	360	147.53	CALL	0	140	49.18	TRUE	0	0
2025-11-21	370	150	CALL	0	262	48.64	TRUE	0	0
2025-11-21	380	133.9	CALL	0	371	49.13	TRUE	0	0
2025-11-21	390	116	CALL	0	286	47.14	TRUE	0	0
2025-11-21	400	124.05	CALL	23	254	46.34	TRUE	124.05	0
2025-11-21	410	117.25	CALL	0	182	46.07	TRUE	0	0
2025-11-21	420	109.78	CALL	0	345	45.38	TRUE	0	0
2025-11-21	430	98.71	CALL	0	108	44.96	TRUE	0	0
2025-11-21	440	96.8	CALL	0	227	44.45	TRUE	0	0
2025-11-21	450	84.5	CALL	200	419	44.63	TRUE	-5.5	-0.06
2025-11-21	460	83.09	CALL	0	216	43.9	TRUE	0	0
2025-11-21	470	75.5	CALL	0	277	43.57	TRUE	0	0
2025-11-21	480	70.05	CALL	5	292	43.43	TRUE	-1.29	-0.02
2025-11-21	490	61.83	CALL	2	280	42.5	TRUE	-3.23	-0.05
2025-11-21	500	57.28	CALL	20	776	42.67	FALSE	-3.72	-0.06
2025-11-21	510	54.5	CALL	1	349	42.51	FALSE	-0.22	-0
2025-11-21	520	49.82	CALL	2	248	42.37	FALSE	-0.88	-0.02
2025-11-21	530	46.2	CALL	5	205	43.88	FALSE	46.2	0
2025-11-21	540	42.77	CALL	2	94	41.62	FALSE	1.17	0.03
2025-11-21	550	37.85	CALL	1	184	42.86	FALSE	-0.91	-0.02
2025-11-21	560	36.5	CALL	0	101	41.71	FALSE	0	0
2025-11-21	570	31	CALL	1	161	42.25	FALSE	-1.45	-0.04
2025-11-21	580	28.85	CALL	4	448	42.72	FALSE	1.05	0.04
2025-11-21	600	22.68	CALL	12	161	41.52	FALSE	-1.62	-0.07
2025-11-21	620	18.75	CALL	14	117	41.61	FALSE	-1.65	-0.08
2025-11-21	640	14.65	CALL	6	138	40.84	FALSE	-1.65	-0.1
2025-11-21	660	12.8	CALL	5	153	41.88	FALSE	-0.75	-0.06
2025-11-21	670	11.8	CALL	1	51	42.16	FALSE	-0.7	-0.06
2025-11-21	680	9.85	CALL	7	22	41.12	FALSE	-1.2	-0.11
2025-11-21	700	9.3	CALL	0	3	42.16	FALSE	0	0
2025-11-21	720	6.5	CALL	0	8	44.22	FALSE	0	0
2025-11-21	110	0.04	PUT	0	138	82.16	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	123.96	FALSE	0	0
2025-11-21	120	0	PUT	0	67	112.3	FALSE	0	0
2025-11-21	125	0	PUT	0	16	109.22	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	106.33	FALSE	0	0
2025-11-21	135	0.26	PUT	0	4	102.99	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	100.89	FALSE	0	0
2025-11-21	145	0.54	PUT	0	37	99.65	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	79.88	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	93.68	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	91.53	FALSE	0	0
2025-11-21	165	0.22	PUT	0	70	89.59	FALSE	0	0
2025-11-21	170	0.22	PUT	0	64	87.26	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	92.47	FALSE	0	0
2025-11-21	180	0.47	PUT	0	100	80.2	FALSE	0	0
2025-11-21	185	0.92	PUT	0	103	79.02	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	77.68	FALSE	0	0
2025-11-21	195	0.56	PUT	0	235	76.44	FALSE	0	0
2025-11-21	200	0.41	PUT	0	213	64.34	FALSE	0	0
2025-11-21	210	1.54	PUT	0	244	73.12	FALSE	0	0
2025-11-21	220	0.95	PUT	0	440	70.01	FALSE	0	0
2025-11-21	230	1.3	PUT	0	188	66.95	FALSE	0	0
2025-11-21	240	0.9	PUT	0	496	56.68	FALSE	0	0
2025-11-21	250	1.2	PUT	0	401	57	FALSE	0	0
2025-11-21	260	1.37	PUT	0	434	57.45	FALSE	0	0
2025-11-21	270	1.82	PUT	0	638	60.51	FALSE	0	0
2025-11-21	280	2.04	PUT	0	270	53.58	FALSE	0	0
2025-11-21	290	3.7	PUT	0	688	55.5	FALSE	0	0
2025-11-21	300	2.96	PUT	0	902	50.92	FALSE	0	0
2025-11-21	310	3.73	PUT	0	430	50.96	FALSE	0	0
2025-11-21	320	4.2	PUT	0	481	47.67	FALSE	0	0
2025-11-21	330	5.3	PUT	1	617	49.58	FALSE	0.37	0.08
2025-11-21	340	5.69	PUT	1	389	48.72	FALSE	-0.05	-0.01
2025-11-21	350	6.95	PUT	11	568	48.55	FALSE	0.03	0
2025-11-21	360	7.75	PUT	1	153	47.21	FALSE	7.75	0
2025-11-21	370	9.47	PUT	1	252	47.28	FALSE	9.47	0
2025-11-21	380	10.52	PUT	0	196	46.48	FALSE	0	0
2025-11-21	390	12.4	PUT	2	345	45.7	FALSE	-0.45	-0.04
2025-11-21	400	14.1	PUT	128	406	44.91	FALSE	-0.35	-0.02
2025-11-21	410	16.25	PUT	14	283	44.44	FALSE	-0.2	-0.01
2025-11-21	420	19.6	PUT	11	390	45.05	FALSE	0.9	0.05
2025-11-21	430	22.4	PUT	17	175	44.71	FALSE	0.76	0.04
2025-11-21	440	25.8	PUT	12	254	44.71	FALSE	1.6	0.07
2025-11-21	450	28.9	PUT	15	90	44.15	FALSE	1.35	0.05
2025-11-21	460	32.3	PUT	8	67	43.63	FALSE	1.34	0.04
2025-11-21	470	34.25	PUT	6	155	43.91	FALSE	-0.85	-0.02
2025-11-21	480	39.2	PUT	1	97	42	FALSE	0.25	0.01
2025-11-21	490	45.63	PUT	1	96	43.31	FALSE	0.95	0.02
2025-11-21	500	47.8	PUT	0	55	43.23	TRUE	0	0
2025-11-21	510	52.52	PUT	0	19	43.12	TRUE	0	0
2025-11-21	520	85.7	PUT	0	33	41.73	TRUE	0	0
2025-11-21	530	89.3	PUT	0	20	41.74	TRUE	0	0
2025-11-21	540	89.66	PUT	0	4	41.65	TRUE	0	0
2025-11-21	550	0	PUT	0	1	41.29	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	41.87	TRUE	0	0
2025-11-21	570	117.95	PUT	0	24	41.24	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	40.93	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	40.65	TRUE	0	0
2025-11-21	620	164	PUT	0	4	40.26	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	40.96	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	41.18	TRUE	0	0
2025-11-21	670	0	PUT	0	0	40.09	TRUE	0	0
2025-11-21	680	0	PUT	0	0	40.47	TRUE	0	0
2025-11-21	700	0	PUT	0	0	41.32	TRUE	0	0
2025-11-21	720	0	PUT	0	0	41.53	TRUE	0	0
2025-12-19	240	251.35	CALL	0	1	60.96	TRUE	0	0
2025-12-19	250	261	CALL	1	26	59.7	TRUE	261	0
2025-12-19	260	250.31	CALL	1	50	68.05	TRUE	250.31	0
2025-12-19	270	223.64	CALL	0	1	57.25	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	57.79	TRUE	0	0
2025-12-19	290	0	CALL	0	0	56.14	TRUE	0	0
2025-12-19	300	200.86	CALL	0	1	55.07	TRUE	0	0
2025-12-19	310	179.87	CALL	0	36	53.62	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	53.41	TRUE	0	0
2025-12-19	330	143.47	CALL	0	2	52.57	TRUE	0	0
2025-12-19	340	141.38	CALL	0	1	51.29	TRUE	0	0
2025-12-19	350	155.62	CALL	0	26	50.03	TRUE	0	0
2025-12-19	360	152.37	CALL	0	4	50.11	TRUE	0	0
2025-12-19	370	136.7	CALL	0	11	49.33	TRUE	0	0
2025-12-19	380	122.64	CALL	0	5	48.77	TRUE	0	0
2025-12-19	390	121.02	CALL	0	5	48.32	TRUE	0	0
2025-12-19	400	123.92	CALL	0	43	47.89	TRUE	0	0
2025-12-19	410	123.89	CALL	0	24	47.13	TRUE	0	0
2025-12-19	420	100.55	CALL	0	5	47.72	TRUE	0	0
2025-12-19	430	92.8	CALL	0	10	46.41	TRUE	0	0
2025-12-19	440	103.5	CALL	1	20	46.24	TRUE	0.69	0.01
2025-12-19	450	93.32	CALL	2	164	46.18	TRUE	-3.33	-0.03
2025-12-19	460	88	CALL	1	163	46.46	TRUE	-2.32	-0.03
2025-12-19	470	81.46	CALL	2	259	45.55	TRUE	81.46	0
2025-12-19	480	75.75	CALL	7	183	45.13	TRUE	-3.2	-0.04
2025-12-19	490	69	CALL	4	295	44.91	TRUE	-4.52	-0.06
2025-12-19	500	65.4	CALL	8	1720	44.55	FALSE	-4.3	-0.06
2025-12-19	510	59.15	CALL	3	88	44.32	FALSE	-4.82	-0.08
2025-12-19	520	58.05	CALL	2	256	44.03	FALSE	-0.29	-0.01
2025-12-19	530	53.75	CALL	3	73	43.91	FALSE	-1.95	-0.04
2025-12-19	540	49.8	CALL	2	148	43.59	FALSE	-1.24	-0.02
2025-12-19	550	45.95	CALL	7	136	43.7	FALSE	-1.58	-0.03
2025-12-19	560	41.32	CALL	17	365	43.74	FALSE	-1.9	-0.04
2025-12-19	570	37.55	CALL	140	94	43.21	FALSE	-2.45	-0.06
2025-12-19	580	34.92	CALL	11	30	43.37	FALSE	-2.93	-0.08
2025-12-19	590	35	CALL	0	24	43.19	FALSE	0	0
2025-12-19	600	30.85	CALL	9	388	44.21	FALSE	-0.45	-0.01
2025-12-19	620	26.68	CALL	0	14	43.12	FALSE	0	0
2025-12-19	640	22.7	CALL	0	94	43.18	FALSE	0	0
2025-12-19	660	18.8	CALL	32	44	43.24	FALSE	-0.85	-0.04
2025-12-19	670	13.5	CALL	0	3	43.59	FALSE	0	0
2025-12-19	680	16.2	CALL	0	46	43.43	FALSE	0	0
2025-12-19	700	13	CALL	3	12	43.42	FALSE	13	0
2025-12-19	720	11.5	CALL	10	271	44.08	FALSE	-0.3	-0.03
2025-12-19	240	1.5	PUT	10	91	57.47	FALSE	-0.18	-0.11
2025-12-19	250	1.91	PUT	6	26	57.04	FALSE	1.91	0
2025-12-19	260	2.92	PUT	0	2	56.02	FALSE	0	0
2025-12-19	270	4.4	PUT	0	4	54.8	FALSE	0	0
2025-12-19	280	5.2	PUT	0	25	53.13	FALSE	0	0
2025-12-19	290	3.8	PUT	0	33	49.29	FALSE	0	0
2025-12-19	300	4.5	PUT	0	498	52.03	FALSE	0	0
2025-12-19	310	6.29	PUT	0	25	52.84	FALSE	0	0
2025-12-19	320	5.7	PUT	0	608	48.89	FALSE	0	0
2025-12-19	330	6.98	PUT	0	63	49.34	FALSE	0	0
2025-12-19	340	8.08	PUT	0	16	49.52	FALSE	0	0
2025-12-19	350	10	PUT	2	145	49.09	FALSE	0.66	0.07
2025-12-19	360	11.1	PUT	0	67	46.81	FALSE	0	0
2025-12-19	370	15.7	PUT	0	10	48.57	FALSE	0	0
2025-12-19	380	14.35	PUT	0	121	48.19	FALSE	0	0
2025-12-19	390	16.5	PUT	50	21	47.18	FALSE	0.27	0.02
2025-12-19	400	18.4	PUT	5	274	47.23	FALSE	0.05	0
2025-12-19	410	20	PUT	0	47	46.24	FALSE	0	0
2025-12-19	420	24.45	PUT	7	48	45.57	FALSE	0.65	0.03
2025-12-19	430	26.3	PUT	34	38	44.99	FALSE	-0.4	-0.02
2025-12-19	440	30.5	PUT	2	52	45.52	FALSE	0.9	0.03
2025-12-19	450	32.7	PUT	6	166	45.17	FALSE	-0.75	-0.02
2025-12-19	460	43.75	PUT	0	22	45.24	FALSE	0	0
2025-12-19	470	42.1	PUT	6	336	44.8	FALSE	1.26	0.03
2025-12-19	480	45.35	PUT	5	57	43.69	FALSE	45.35	0
2025-12-19	490	48.95	PUT	3	47	44	FALSE	-0.7	-0.01
2025-12-19	500	56.59	PUT	397	306	44.5	TRUE	2.35	0.04
2025-12-19	510	59.25	PUT	2	65	43.54	TRUE	-1.1	-0.02
2025-12-19	520	71.2	PUT	0	19	43	TRUE	0	0
2025-12-19	530	91.25	PUT	0	70	43.39	TRUE	0	0
2025-12-19	540	90.1	PUT	0	28	43.16	TRUE	0	0
2025-12-19	550	81.65	PUT	5	1	42.34	TRUE	81.65	0
2025-12-19	560	0	PUT	0	0	42.39	TRUE	0	0
2025-12-19	570	0	PUT	0	0	42.61	TRUE	0	0
2025-12-19	580	130	PUT	0	1	42.67	TRUE	0	0
2025-12-19	590	0	PUT	0	0	42.4	TRUE	0	0
2025-12-19	600	150.3	PUT	0	1	42.5	TRUE	0	0
2025-12-19	620	0	PUT	0	0	42.41	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	42.01	TRUE	0	0
2025-12-19	660	0	PUT	0	0	42.46	TRUE	0	0
2025-12-19	670	0	PUT	0	0	41.92	TRUE	0	0
2025-12-19	680	199.95	PUT	0	4	42	TRUE	0	0
2025-12-19	700	0	PUT	0	0	41.35	TRUE	0	0
2025-12-19	720	0	PUT	0	0	41.34	TRUE	0	0
2026-01-16	80	406.1	CALL	0	174	119.11	TRUE	0	0
2026-01-16	85	0	CALL	0	13	113.21	TRUE	0	0
2026-01-16	90	0	CALL	0	12	110.14	TRUE	0	0
2026-01-16	95	0	CALL	0	1	106.84	TRUE	0	0
2026-01-16	100	0	CALL	0	82	103.73	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	100.78	TRUE	0	0
2026-01-16	110	0	CALL	0	28	98.68	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	96.32	TRUE	0	0
2026-01-16	120	378.01	CALL	0	75	95.59	TRUE	0	0
2026-01-16	125	0	CALL	0	68	91.58	TRUE	0	0
2026-01-16	130	0	CALL	0	34	89.79	TRUE	0	0
2026-01-16	135	0	CALL	0	21	87.77	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	85.28	TRUE	0	0
2026-01-16	145	0	CALL	0	11	83.93	TRUE	0	0
2026-01-16	150	343.73	CALL	0	149	72.32	TRUE	0	0
2026-01-16	155	0	CALL	0	8	80.33	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	75.42	TRUE	0	0
2026-01-16	165	298.52	CALL	0	85	75.11	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	73.08	TRUE	0	0
2026-01-16	175	305.38	CALL	0	154	70.4	TRUE	0	0
2026-01-16	180	329.8	CALL	1	31	74.55	TRUE	329.8	0
2026-01-16	185	318.9	CALL	0	33	69.48	TRUE	0	0
2026-01-16	190	0	CALL	0	65	68.99	TRUE	0	0
2026-01-16	195	268.7	CALL	0	51	63.13	TRUE	0	0
2026-01-16	200	309.43	CALL	0	471	70.44	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	64.5	TRUE	0	0
2026-01-16	220	284.55	CALL	15	112	39.55	TRUE	-6.62	-0.02
2026-01-16	230	0	CALL	0	290	58.81	TRUE	0	0
2026-01-16	240	273	CALL	1	314	60.25	TRUE	-1.1	-0
2026-01-16	250	263.7	CALL	2	748	58.03	TRUE	4.83	0.02
2026-01-16	260	254.97	CALL	0	378	57.26	TRUE	0	0
2026-01-16	270	226.5	CALL	0	258	56.42	TRUE	0	0
2026-01-16	280	231.6	CALL	1	459	57.74	TRUE	-3.69	-0.02
2026-01-16	290	219.43	CALL	1	471	48.39	TRUE	219.43	0
2026-01-16	300	212.24	CALL	2	1088	52.59	TRUE	212.24	0
2026-01-16	310	210	CALL	0	595	51.83	TRUE	0	0
2026-01-16	320	199.7	CALL	1	409	50.89	TRUE	0.88	0
2026-01-16	330	189.05	CALL	5	800	50.48	TRUE	189.05	0
2026-01-16	340	183.55	CALL	0	462	51.07	TRUE	0	0
2026-01-16	350	174.35	CALL	0	1201	50.21	TRUE	0	0
2026-01-16	360	166.42	CALL	6	646	50.14	TRUE	-0.31	-0
2026-01-16	370	158.25	CALL	10	668	49.14	TRUE	1.25	0.01
2026-01-16	380	147.6	CALL	26	729	50.26	TRUE	-2.37	-0.02
2026-01-16	390	137.37	CALL	2	1442	46.89	TRUE	137.37	0
2026-01-16	400	133.69	CALL	4	1618	47.84	TRUE	1.97	0.02
2026-01-16	410	126.95	CALL	1	504	46.67	TRUE	-1.82	-0.01
2026-01-16	420	120.53	CALL	0	841	46.18	TRUE	0	0
2026-01-16	430	108.75	CALL	3	355	45.04	TRUE	-3.45	-0.03
2026-01-16	440	106.31	CALL	41	869	48	TRUE	-1.19	-0.01
2026-01-16	450	97.17	CALL	22	1189	45.31	TRUE	-4.82	-0.05
2026-01-16	460	94.1	CALL	1	548	44.99	TRUE	-0.3	-0
2026-01-16	470	85.41	CALL	3	516	44.67	TRUE	-2.39	-0.03
2026-01-16	480	80.35	CALL	31	1687	44.7	TRUE	-3.2	-0.04
2026-01-16	490	73.5	CALL	16	758	44.12	TRUE	-5.4	-0.07
2026-01-16	500	70.15	CALL	77	1471	44.19	FALSE	-3.85	-0.05
2026-01-16	510	67.51	CALL	4	623	44	FALSE	-0.53	-0.01
2026-01-16	520	59.7	CALL	7	419	42.9	FALSE	-4.6	-0.07
2026-01-16	530	57	CALL	3	301	43.75	FALSE	57	0
2026-01-16	540	51.99	CALL	3	422	42.88	FALSE	-3.01	-0.05
2026-01-16	550	52	CALL	0	505	43.49	FALSE	0	0
2026-01-16	560	44.55	CALL	3	415	42.46	FALSE	-4.5	-0.09
2026-01-16	570	44.11	CALL	1	1135	42.94	FALSE	0.11	0
2026-01-16	580	39.65	CALL	8	1455	43.23	FALSE	-1.61	-0.04
2026-01-16	590	38.3	CALL	0	219	43	FALSE	0	0
2026-01-16	600	33.46	CALL	19	1392	42.61	FALSE	-2.82	-0.08
2026-01-16	610	33.15	CALL	12	220	42.93	FALSE	0.65	0.02
2026-01-16	620	27.3	CALL	0	129	42.69	FALSE	0	0
2026-01-16	630	27.4	CALL	0	93	42.36	FALSE	0	0
2026-01-16	640	25.2	CALL	0	367	42.63	FALSE	0	0
2026-01-16	650	23	CALL	2	235	42.64	FALSE	-1.6	-0.07
2026-01-16	660	21	CALL	7	500	42.39	FALSE	-1.4	-0.06
2026-01-16	670	20.48	CALL	1	2	43.29	FALSE	20.48	0
2026-01-16	680	19.57	CALL	0	7	42.73	FALSE	0	0
2026-01-16	690	17.05	CALL	0	8	42.52	FALSE	0	0
2026-01-16	700	15.6	CALL	5	26	42.63	FALSE	-0.7	-0.04
2026-01-16	720	13.85	CALL	1	33	43.17	FALSE	-0.42	-0.03
2026-01-16	80	0.06	PUT	0	1354	89.4	FALSE	0	0
2026-01-16	85	0.26	PUT	0	165	115.99	FALSE	0	0
2026-01-16	90	0.3	PUT	0	73	114.68	FALSE	0	0
2026-01-16	95	0.06	PUT	0	238	121.19	FALSE	0	0
2026-01-16	100	0	PUT	0	806	97.01	FALSE	0	0
2026-01-16	105	0	PUT	0	41	106.15	FALSE	0	0
2026-01-16	110	0.09	PUT	0	137	95.71	FALSE	0	0
2026-01-16	115	0.32	PUT	0	33	99.24	FALSE	0	0
2026-01-16	120	2.25	PUT	0	512	96.54	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	93.39	FALSE	0	0
2026-01-16	130	0	PUT	0	121	91.68	FALSE	0	0
2026-01-16	135	0.7	PUT	0	111	89.45	FALSE	0	0
2026-01-16	140	0.53	PUT	0	234	87.35	FALSE	0	0
2026-01-16	145	2.51	PUT	0	352	85.19	FALSE	0	0
2026-01-16	150	0.34	PUT	0	477	73.32	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	79.68	FALSE	0	0
2026-01-16	160	0.68	PUT	0	491	78.36	FALSE	0	0
2026-01-16	165	0.53	PUT	80	82	66.54	FALSE	0.53	0
2026-01-16	170	0.6	PUT	0	6332	67.03	FALSE	0	0
2026-01-16	175	1.1	PUT	0	216	64.81	FALSE	0	0
2026-01-16	180	2.14	PUT	0	289	67.2	FALSE	0	0
2026-01-16	185	0	PUT	0	309	71.97	FALSE	0	0
2026-01-16	190	0.82	PUT	0	397	63.19	FALSE	0	0
2026-01-16	195	0.9	PUT	1	778	61.64	FALSE	0.07	0.08
2026-01-16	200	1.1	PUT	0	1883	64.33	FALSE	0	0
2026-01-16	210	1.12	PUT	0	375	62.87	FALSE	0	0
2026-01-16	220	1.6	PUT	0	2537	59.06	FALSE	0	0
2026-01-16	230	2.21	PUT	0	2777	60.02	FALSE	0	0
2026-01-16	240	2	PUT	1	1565	56.28	FALSE	-0.15	-0.07
2026-01-16	250	2.51	PUT	0	1858	57.66	FALSE	0	0
2026-01-16	260	3.53	PUT	0	1469	57.13	FALSE	0	0
2026-01-16	270	3.25	PUT	52	925	53.29	FALSE	3.25	0
2026-01-16	280	3.85	PUT	0	1441	50.5	FALSE	0	0
2026-01-16	290	4.68	PUT	0	1020	49.96	FALSE	0	0
2026-01-16	300	5.55	PUT	22	1849	51.7	FALSE	0.14	0.03
2026-01-16	310	6.09	PUT	2	1951	50.25	FALSE	-0.22	-0.03
2026-01-16	320	7.85	PUT	2	1200	51.06	FALSE	0.48	0.07
2026-01-16	330	8.65	PUT	35	1975	49.79	FALSE	0.3	0.04
2026-01-16	340	9.6	PUT	0	764	48.54	FALSE	0	0
2026-01-16	350	11.05	PUT	12	1782	48.15	FALSE	-0.1	-0.01
2026-01-16	360	12.35	PUT	1	1068	47.25	FALSE	12.35	0
2026-01-16	370	14.61	PUT	0	1174	47.16	FALSE	0	0
2026-01-16	380	16.15	PUT	0	860	46.65	FALSE	0	0
2026-01-16	390	18.5	PUT	1	678	46.2	FALSE	0.03	0
2026-01-16	400	20.75	PUT	8	1368	45.67	FALSE	0.25	0.01
2026-01-16	410	23.07	PUT	101	333	45.76	FALSE	-0.63	-0.03
2026-01-16	420	26.3	PUT	25	416	45.03	FALSE	0.2	0.01
2026-01-16	430	28.7	PUT	4	292	44.11	FALSE	-1	-0.03
2026-01-16	440	32.1	PUT	0	657	44.77	FALSE	0	0
2026-01-16	450	37.69	PUT	44	643	45.16	FALSE	1.39	0.04
2026-01-16	460	40.1	PUT	3	158	43.75	FALSE	0.4	0.01
2026-01-16	470	44.18	PUT	0	191	43.87	FALSE	0	0
2026-01-16	480	49.41	PUT	1	200	43.83	FALSE	0.96	0.02
2026-01-16	490	51.96	PUT	1	34	43.58	FALSE	-0.26	-0.01
2026-01-16	500	57.28	PUT	0	208	43.27	TRUE	0	0
2026-01-16	510	67.45	PUT	0	394	43.15	TRUE	0	0
2026-01-16	520	69.55	PUT	2	77	42.92	TRUE	69.55	0
2026-01-16	530	74	PUT	1	13	41.89	TRUE	74	0
2026-01-16	540	79.9	PUT	10	5	42.89	TRUE	79.9	0
2026-01-16	550	84.75	PUT	0	6	42.59	TRUE	0	0
2026-01-16	560	90.95	PUT	0	9	42.59	TRUE	0	0
2026-01-16	570	126	PUT	0	8	42.43	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	42.07	TRUE	0	0
2026-01-16	590	0	PUT	0	0	42.37	TRUE	0	0
2026-01-16	600	0	PUT	0	7	42.12	TRUE	0	0
2026-01-16	610	0	PUT	0	0	41.7	TRUE	0	0
2026-01-16	620	163.7	PUT	0	2	41.97	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	42.53	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	41.94	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	41.99	TRUE	0	0
2026-01-16	660	171.82	PUT	2	13	43.16	TRUE	171.82	0
2026-01-16	670	0	PUT	0	0	42.04	TRUE	0	0
2026-01-16	680	0	PUT	0	0	41.78	TRUE	0	0
2026-01-16	690	0	PUT	0	0	41.78	TRUE	0	0
2026-01-16	700	219.72	PUT	0	2	41.57	TRUE	0	0
2026-01-16	720	0	PUT	0	0	41.75	TRUE	0	0
2026-03-20	155	333.01	CALL	0	1	72.75	TRUE	0	0
2026-03-20	160	0	CALL	0	0	70.55	TRUE	0	0
2026-03-20	165	0	CALL	0	1	69.13	TRUE	0	0
2026-03-20	170	0	CALL	0	0	68.41	TRUE	0	0
2026-03-20	175	0	CALL	0	0	67.95	TRUE	0	0
2026-03-20	180	0	CALL	0	0	66.86	TRUE	0	0
2026-03-20	185	0	CALL	0	0	66.18	TRUE	0	0
2026-03-20	190	267	CALL	0	3	65.09	TRUE	0	0
2026-03-20	195	0	CALL	0	0	64.37	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	63.4	TRUE	0	0
2026-03-20	210	298.3	CALL	1	12	59.95	TRUE	298.3	0
2026-03-20	220	278.49	CALL	0	11	60.55	TRUE	0	0
2026-03-20	230	0	CALL	0	13	59.78	TRUE	0	0
2026-03-20	240	0	CALL	0	4	58.82	TRUE	0	0
2026-03-20	250	218.08	CALL	0	8	57.72	TRUE	0	0
2026-03-20	260	236.13	CALL	0	34	56.86	TRUE	0	0
2026-03-20	270	227.15	CALL	0	20	55.64	TRUE	0	0
2026-03-20	280	223.8	CALL	0	27	54.74	TRUE	0	0
2026-03-20	290	207.8	CALL	0	35	53.8	TRUE	0	0
2026-03-20	300	219	CALL	0	31	53.44	TRUE	0	0
2026-03-20	310	192.3	CALL	0	70	52.51	TRUE	0	0
2026-03-20	320	188	CALL	0	60	51.83	TRUE	0	0
2026-03-20	330	0	CALL	0	71	51.17	TRUE	0	0
2026-03-20	340	178	CALL	0	60	50.7	TRUE	0	0
2026-03-20	350	161.8	CALL	0	58	50.19	TRUE	0	0
2026-03-20	360	174.46	CALL	0	70	49.43	TRUE	0	0
2026-03-20	370	166.78	CALL	6	132	49.15	TRUE	-0.15	-0
2026-03-20	380	157.85	CALL	8	407	48.55	TRUE	0.29	0
2026-03-20	390	151.43	CALL	0	343	48.28	TRUE	0	0
2026-03-20	400	140.52	CALL	4	252	47.84	TRUE	-3.48	-0.02
2026-03-20	410	135	CALL	2	143	47.04	TRUE	135	0
2026-03-20	420	130.81	CALL	1	135	46.78	TRUE	130.81	0
2026-03-20	430	124.33	CALL	4	113	46.36	TRUE	4.31	0.04
2026-03-20	440	110.75	CALL	0	288	46.27	TRUE	0	0
2026-03-20	450	112.09	CALL	0	362	45.94	TRUE	0	0
2026-03-20	460	91	CALL	0	144	45.42	TRUE	0	0
2026-03-20	470	97.5	CALL	3	98	45.65	TRUE	-1.95	-0.02
2026-03-20	480	94.33	CALL	4	156	46.74	TRUE	-0.67	-0.01
2026-03-20	490	91.28	CALL	0	180	44.9	TRUE	0	0
2026-03-20	500	83.99	CALL	12	157	44.94	FALSE	-1.52	-0.02
2026-03-20	510	74.94	CALL	1	83	44.57	FALSE	-5.8	-0.07
2026-03-20	520	75.59	CALL	13	208	44.35	FALSE	-0.57	-0.01
2026-03-20	530	67.35	CALL	0	97	44.59	FALSE	0	0
2026-03-20	540	67.76	CALL	0	112	44.01	FALSE	0	0
2026-03-20	550	60.55	CALL	2	223	43.73	FALSE	-2.64	-0.04
2026-03-20	560	56.02	CALL	2	42	43.85	FALSE	-4.18	-0.07
2026-03-20	570	56	CALL	1	60	44.94	FALSE	0.6	0.01
2026-03-20	580	48.55	CALL	0	102	43.51	FALSE	0	0
2026-03-20	590	49	CALL	0	136	43.31	FALSE	0	0
2026-03-20	600	46.68	CALL	0	172	43.38	FALSE	0	0
2026-03-20	610	30.5	CALL	0	336	43.44	FALSE	0	0
2026-03-20	620	34.8	CALL	0	117	43.28	FALSE	0	0
2026-03-20	630	36	CALL	0	51	42.99	FALSE	0	0
2026-03-20	640	32.8	CALL	0	151	43.33	FALSE	0	0
2026-03-20	650	29.1	CALL	0	70	43.05	FALSE	0	0
2026-03-20	660	31.99	CALL	0	249	42.95	FALSE	0	0
2026-03-20	670	29.8	CALL	0	21	42.79	FALSE	0	0
2026-03-20	680	25.95	CALL	0	7	43.13	FALSE	0	0
2026-03-20	690	27.05	CALL	0	11	43	FALSE	0	0
2026-03-20	700	24.62	CALL	0	19	43.28	FALSE	0	0
2026-03-20	720	20.6	CALL	0	5	43.15	FALSE	0	0
2026-03-20	155	0.8	PUT	0	60	62.16	FALSE	0	0
2026-03-20	160	0.89	PUT	1	63	64.39	FALSE	0.89	0
2026-03-20	165	0.9	PUT	1	3	62.88	FALSE	0.9	0
2026-03-20	170	0.82	PUT	0	80	68.41	FALSE	0	0
2026-03-20	175	0.94	PUT	1	12	60.19	FALSE	-0.08	-0.08
2026-03-20	180	0.95	PUT	3	20	58.81	FALSE	-1.03	-0.52
2026-03-20	185	1.35	PUT	2	24	60.57	FALSE	-0.64	-0.32
2026-03-20	190	2.01	PUT	0	3	57.66	FALSE	0	0
2026-03-20	195	1.71	PUT	1	50	59.98	FALSE	1.71	0
2026-03-20	200	2.38	PUT	0	52	62.14	FALSE	0	0
2026-03-20	210	2.67	PUT	0	84	60.35	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	56.44	FALSE	0	0
2026-03-20	230	3.2	PUT	0	58	54.48	FALSE	0	0
2026-03-20	240	3.79	PUT	2	49	56.14	FALSE	3.79	0
2026-03-20	250	5.06	PUT	0	98	53.49	FALSE	0	0
2026-03-20	260	4.79	PUT	12	131	53.69	FALSE	-0.77	-0.14
2026-03-20	270	6.14	PUT	0	62	53.35	FALSE	0	0
2026-03-20	280	6.6	PUT	0	396	52.29	FALSE	0	0
2026-03-20	290	7.49	PUT	2	116	51.82	FALSE	-0.08	-0.01
2026-03-20	300	8.71	PUT	6	132	51.41	FALSE	0.11	0.01
2026-03-20	310	10.49	PUT	0	148	49.99	FALSE	0	0
2026-03-20	320	11.53	PUT	3	172	50.59	FALSE	0.53	0.05
2026-03-20	330	11.95	PUT	10	198	48.62	FALSE	11.95	0
2026-03-20	340	16	PUT	0	225	49.01	FALSE	0	0
2026-03-20	350	16	PUT	0	256	48.22	FALSE	0	0
2026-03-20	360	18	PUT	0	520	48.65	FALSE	0	0
2026-03-20	370	23.3	PUT	0	118	47.73	FALSE	0	0
2026-03-20	380	22.8	PUT	1	73	47.49	FALSE	0.4	0.02
2026-03-20	390	26.6	PUT	0	283	46.98	FALSE	0	0
2026-03-20	400	27.28	PUT	7	343	46.07	FALSE	-0.17	-0.01
2026-03-20	410	30.4	PUT	0	38	46.24	FALSE	0	0
2026-03-20	420	33.35	PUT	0	100	46.33	FALSE	0	0
2026-03-20	430	36.75	PUT	1	67	45.15	FALSE	0.1	0
2026-03-20	440	40	PUT	0	43	45.07	FALSE	0	0
2026-03-20	450	44.3	PUT	0	42	44.85	FALSE	0	0
2026-03-20	460	47.2	PUT	0	47	45.7	FALSE	0	0
2026-03-20	470	52.5	PUT	1	47	44.13	FALSE	52.5	0
2026-03-20	480	57.75	PUT	0	100	44.61	FALSE	0	0
2026-03-20	490	62.5	PUT	2	450	44.16	FALSE	1.7	0.03
2026-03-20	500	66.45	PUT	0	43	44.73	TRUE	0	0
2026-03-20	510	78.75	PUT	0	48	43.82	TRUE	0	0
2026-03-20	520	86.25	PUT	0	71	43.65	TRUE	0	0
2026-03-20	530	83.5	PUT	2	139	43.26	TRUE	0.4	0
2026-03-20	540	97.24	PUT	0	20	43.49	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	43.11	TRUE	0	0
2026-03-20	560	0	PUT	0	1	42.91	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	42.74	TRUE	0	0
2026-03-20	580	0	PUT	0	0	42.96	TRUE	0	0
2026-03-20	590	0	PUT	0	2	43.22	TRUE	0	0
2026-03-20	600	0	PUT	0	1	42.8	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.59	TRUE	0	0
2026-03-20	620	0	PUT	0	0	42.65	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	42.76	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.59	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.65	TRUE	0	0
2026-03-20	660	0	PUT	0	1	42.73	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.93	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.67	TRUE	0	0
2026-03-20	690	0	PUT	0	0	42.65	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.59	TRUE	0	0
2026-03-20	720	0	PUT	0	0	42.4	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	80.87	TRUE	0	0
2026-06-18	115	0	CALL	0	48	76.95	TRUE	0	0
2026-06-18	120	361.26	CALL	0	15	73.08	TRUE	0	0
2026-06-18	125	356.23	CALL	0	4	69.22	TRUE	0	0
2026-06-18	130	0	CALL	0	5	73.66	TRUE	0	0
2026-06-18	135	0	CALL	0	5	70.16	TRUE	0	0
2026-06-18	140	0	CALL	0	2	66.69	TRUE	0	0
2026-06-18	145	0	CALL	0	0	67.53	TRUE	0	0
2026-06-18	150	0	CALL	0	5	70.15	TRUE	0	0
2026-06-18	155	0	CALL	0	20	69.7	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	64.64	TRUE	0	0
2026-06-18	165	0	CALL	0	14	64.78	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	61.73	TRUE	0	0
2026-06-18	175	0	CALL	0	5	61.76	TRUE	0	0
2026-06-18	180	315.9	CALL	0	16	61.66	TRUE	0	0
2026-06-18	185	0	CALL	0	7	61.36	TRUE	0	0
2026-06-18	190	0	CALL	0	68	62.72	TRUE	0	0
2026-06-18	195	0	CALL	0	12	56.93	TRUE	0	0
2026-06-18	200	272.5	CALL	0	127	60.26	TRUE	0	0
2026-06-18	210	0	CALL	0	51	59.06	TRUE	0	0
2026-06-18	220	282.38	CALL	0	20	55.23	TRUE	0	0
2026-06-18	230	0	CALL	0	48	55.55	TRUE	0	0
2026-06-18	240	225	CALL	0	26	56.43	TRUE	0	0
2026-06-18	250	254	CALL	0	33	54.05	TRUE	0	0
2026-06-18	260	241.4	CALL	0	62	52.68	TRUE	0	0
2026-06-18	270	229.5	CALL	0	307	52.7	TRUE	0	0
2026-06-18	280	224.45	CALL	0	59	51.5	TRUE	0	0
2026-06-18	290	237.31	CALL	1	133	51.2	TRUE	237.31	0
2026-06-18	300	213.15	CALL	0	218	51.02	TRUE	0	0
2026-06-18	310	219.56	CALL	1	44	53.98	TRUE	219.56	0
2026-06-18	320	194.05	CALL	0	434	50.21	TRUE	0	0
2026-06-18	330	205.71	CALL	0	65	50.39	TRUE	0	0
2026-06-18	340	198.18	CALL	0	519	49.03	TRUE	0	0
2026-06-18	350	190.3	CALL	2	397	48.8	TRUE	-1.45	-0.01
2026-06-18	360	176.3	CALL	2	145	49.44	TRUE	-7.2	-0.04
2026-06-18	370	158.45	CALL	0	293	47.88	TRUE	0	0
2026-06-18	380	169.9	CALL	8	358	47.3	TRUE	169.9	0
2026-06-18	390	162.1	CALL	9	169	50.46	TRUE	162.1	0
2026-06-18	400	155.85	CALL	4	801	46.53	TRUE	-0.72	-0
2026-06-18	410	148.9	CALL	5	91	46.68	TRUE	148.9	0
2026-06-18	420	142.75	CALL	5	488	49.14	TRUE	-2.32	-0.02
2026-06-18	430	137.7	CALL	0	602	46.21	TRUE	0	0
2026-06-18	440	118.35	CALL	0	566	46.2	TRUE	0	0
2026-06-18	450	120	CALL	3	461	45.07	TRUE	-4	-0.03
2026-06-18	460	119	CALL	0	218	45.63	TRUE	0	0
2026-06-18	470	114.57	CALL	0	281	45.18	TRUE	0	0
2026-06-18	480	108.3	CALL	2	252	44.77	TRUE	108.3	0
2026-06-18	490	104	CALL	0	275	44.8	TRUE	0	0
2026-06-18	500	95.8	CALL	8	1254	44.8	FALSE	-2.95	-0.03
2026-06-18	510	92	CALL	3	221	45.02	FALSE	-3.11	-0.03
2026-06-18	520	89.24	CALL	2	159	44.52	FALSE	-1.76	-0.02
2026-06-18	530	81.05	CALL	0	250	43.87	FALSE	0	0
2026-06-18	540	76	CALL	6	62	43.94	FALSE	-5.39	-0.07
2026-06-18	550	76.7	CALL	189	456	43.65	FALSE	-1.3	-0.02
2026-06-18	560	70.08	CALL	10	156	43.35	FALSE	-4.57	-0.06
2026-06-18	570	66.88	CALL	1	242	43.4	FALSE	-3.94	-0.06
2026-06-18	580	67.15	CALL	2	662	43.57	FALSE	67.15	0
2026-06-18	590	60	CALL	1	243	43.02	FALSE	-3.65	-0.06
2026-06-18	600	59.71	CALL	13	110	43.17	FALSE	-0.29	-0
2026-06-18	610	48.05	CALL	0	55	43.13	FALSE	0	0
2026-06-18	620	47.15	CALL	0	25	43.46	FALSE	0	0
2026-06-18	630	51.75	CALL	0	148	42.9	FALSE	0	0
2026-06-18	640	48.5	CALL	0	100	42.63	FALSE	0	0
2026-06-18	650	48.6	CALL	2	77	42.69	FALSE	48.6	0
2026-06-18	660	45.2	CALL	0	518	43.04	FALSE	0	0
2026-06-18	670	40.55	CALL	2	5	43.1	FALSE	40.55	0
2026-06-18	680	34.75	CALL	0	5	42.61	FALSE	0	0
2026-06-18	690	36.68	CALL	0	2	42.62	FALSE	0	0
2026-06-18	700	33.4	CALL	0	82	42.53	FALSE	0	0
2026-06-18	720	31.5	CALL	4	61	43.04	FALSE	31.5	0
2026-06-18	110	2	PUT	0	176	85.12	FALSE	0	0
2026-06-18	115	4.64	PUT	0	14	77.47	FALSE	0	0
2026-06-18	120	0.78	PUT	0	232	76.18	FALSE	0	0
2026-06-18	125	0.79	PUT	0	9	75.2	FALSE	0	0
2026-06-18	130	0.8	PUT	0	7	73.8	FALSE	0	0
2026-06-18	135	1.09	PUT	1	12	65.73	FALSE	0.22	0.25
2026-06-18	140	1.1	PUT	2	93	64.12	FALSE	0.12	0.12
2026-06-18	145	1.34	PUT	1	13	64.41	FALSE	0.35	0.35
2026-06-18	150	1.69	PUT	0	224	66.48	FALSE	0	0
2026-06-18	155	1.45	PUT	1	153	61.97	FALSE	0	0
2026-06-18	160	1.58	PUT	1	202	61.28	FALSE	1.58	0
2026-06-18	165	1.83	PUT	1	285	61.26	FALSE	1.83	0
2026-06-18	170	2.08	PUT	0	156	65.04	FALSE	0	0
2026-06-18	175	1.69	PUT	0	193	59.72	FALSE	0	0
2026-06-18	180	2.45	PUT	0	513	60.59	FALSE	0	0
2026-06-18	185	3.01	PUT	0	251	55.54	FALSE	0	0
2026-06-18	190	3.32	PUT	0	222	60.44	FALSE	0	0
2026-06-18	195	2.94	PUT	1	470	57.7	FALSE	2.94	0
2026-06-18	200	2.95	PUT	1	1423	56.37	FALSE	-0.5	-0.14
2026-06-18	210	5.35	PUT	0	323	54.94	FALSE	0	0
2026-06-18	220	5.2	PUT	0	353	58.39	FALSE	0	0
2026-06-18	230	5	PUT	1	115	54.64	FALSE	5	0
2026-06-18	240	5.94	PUT	2	361	54.27	FALSE	0.09	0.02
2026-06-18	250	6.65	PUT	2	379	53.24	FALSE	6.65	0
2026-06-18	260	7.69	PUT	2	484	52.72	FALSE	7.69	0
2026-06-18	270	9.75	PUT	0	284	49.39	FALSE	0	0
2026-06-18	280	10.3	PUT	0	528	49.98	FALSE	0	0
2026-06-18	290	10.9	PUT	0	25	48.91	FALSE	0	0
2026-06-18	300	12.9	PUT	11	485	48.34	FALSE	12.9	0
2026-06-18	310	13.9	PUT	0	633	47.76	FALSE	0	0
2026-06-18	320	16.1	PUT	1	141	49.6	FALSE	16.1	0
2026-06-18	330	17.85	PUT	1	124	49.03	FALSE	-0.15	-0.01
2026-06-18	340	19.88	PUT	20	76	48.62	FALSE	-0.07	-0
2026-06-18	350	22.23	PUT	25	832	48.37	FALSE	0.03	0
2026-06-18	360	24.35	PUT	5	175	47.79	FALSE	0	0
2026-06-18	370	26.5	PUT	9	269	47.14	FALSE	-0.7	-0.03
2026-06-18	380	30	PUT	0	251	46.68	FALSE	0	0
2026-06-18	390	32.4	PUT	6	121	46.74	FALSE	-0.35	-0.01
2026-06-18	400	35.25	PUT	4	135	46.28	FALSE	-0.2	-0.01
2026-06-18	410	40.25	PUT	0	143	46.93	FALSE	0	0
2026-06-18	420	44.19	PUT	0	131	46.03	FALSE	0	0
2026-06-18	430	51.2	PUT	0	79	46.3	FALSE	0	0
2026-06-18	440	59.52	PUT	0	12	45.07	FALSE	0	0
2026-06-18	450	59.3	PUT	0	32	45.27	FALSE	0	0
2026-06-18	460	59.17	PUT	0	33	45.14	FALSE	0	0
2026-06-18	470	61.5	PUT	0	29	45.36	FALSE	0	0
2026-06-18	480	69.1	PUT	0	210	44.75	FALSE	0	0
2026-06-18	490	79.35	PUT	0	40	44.23	FALSE	0	0
2026-06-18	500	76.12	PUT	0	46	43.92	TRUE	0	0
2026-06-18	510	82.43	PUT	307	30	44.11	TRUE	82.43	0
2026-06-18	520	86.74	PUT	1	51	43.36	TRUE	-0.09	-0
2026-06-18	530	92.25	PUT	0	30	44.01	TRUE	0	0
2026-06-18	540	98.25	PUT	0	22	43.72	TRUE	0	0
2026-06-18	550	113.9	PUT	0	7	43.59	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	43.53	TRUE	0	0
2026-06-18	570	0	PUT	0	3	43.13	TRUE	0	0
2026-06-18	580	137.98	PUT	0	5	43.13	TRUE	0	0
2026-06-18	590	0	PUT	0	2	42.66	TRUE	0	0
2026-06-18	600	0	PUT	0	3	43.08	TRUE	0	0
2026-06-18	610	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.94	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.67	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	650	188.45	PUT	0	4	42.53	TRUE	0	0
2026-06-18	660	0	PUT	0	2	42.8	TRUE	0	0
2026-06-18	670	0	PUT	0	0	42.59	TRUE	0	0
2026-06-18	680	0	PUT	0	0	42.55	TRUE	0	0
2026-06-18	690	0	PUT	0	0	42.26	TRUE	0	0
2026-06-18	700	0	PUT	0	0	42.65	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	63.82	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	63.23	TRUE	0	0
2026-09-18	165	0	CALL	0	1	60.8	TRUE	0	0
2026-09-18	170	0	CALL	0	0	61.95	TRUE	0	0
2026-09-18	175	0	CALL	0	0	59.69	TRUE	0	0
2026-09-18	180	0	CALL	0	1	60.6	TRUE	0	0
2026-09-18	185	0	CALL	0	0	59.9	TRUE	0	0
2026-09-18	190	294	CALL	0	1	59.19	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	58.47	TRUE	0	0
2026-09-18	200	301.43	CALL	0	13	58.93	TRUE	0	0
2026-09-18	210	0	CALL	0	10	57.38	TRUE	0	0
2026-09-18	220	0	CALL	0	1	55.84	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	55.2	TRUE	0	0
2026-09-18	240	263.25	CALL	0	23	53.53	TRUE	0	0
2026-09-18	250	0	CALL	0	6	53.58	TRUE	0	0
2026-09-18	260	236	CALL	0	10	53.26	TRUE	0	0
2026-09-18	270	260.25	CALL	0	5	52.24	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	51.81	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	51.68	TRUE	0	0
2026-09-18	300	216.5	CALL	0	31	51.03	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	50.12	TRUE	0	0
2026-09-18	320	188.55	CALL	0	3	49.81	TRUE	0	0
2026-09-18	330	207.43	CALL	0	6	48.46	TRUE	0	0
2026-09-18	340	191.68	CALL	0	23	49.11	TRUE	0	0
2026-09-18	350	198.77	CALL	6	59	48.88	TRUE	-0.27	-0
2026-09-18	360	176.37	CALL	0	53	48.57	TRUE	0	0
2026-09-18	370	162.62	CALL	0	20	48.68	TRUE	0	0
2026-09-18	380	156.75	CALL	0	42	47.67	TRUE	0	0
2026-09-18	390	167.79	CALL	5	126	47.4	TRUE	167.79	0
2026-09-18	400	166	CALL	0	140	47.76	TRUE	0	0
2026-09-18	410	142.8	CALL	0	11	47.03	TRUE	0	0
2026-09-18	420	155.4	CALL	0	73	46.91	TRUE	0	0
2026-09-18	430	139.65	CALL	0	36	47.04	TRUE	0	0
2026-09-18	440	138.29	CALL	2	75	46.2	TRUE	138.29	0
2026-09-18	450	132.59	CALL	5	79	45.84	TRUE	-3.91	-0.03
2026-09-18	460	132	CALL	0	161	45.67	TRUE	0	0
2026-09-18	470	114	CALL	0	77	45.32	TRUE	0	0
2026-09-18	480	115.97	CALL	14	69	44.59	TRUE	115.97	0
2026-09-18	490	110.58	CALL	10	139	44.12	TRUE	110.58	0
2026-09-18	500	110.92	CALL	2	77	44.83	FALSE	-1.23	-0.01
2026-09-18	510	104.31	CALL	1	92	45.14	FALSE	-3.02	-0.03
2026-09-18	520	96.85	CALL	0	166	44.58	FALSE	0	0
2026-09-18	530	89.24	CALL	0	98	44.6	FALSE	0	0
2026-09-18	540	90.84	CALL	3	33	44.21	FALSE	90.84	0
2026-09-18	550	90.02	CALL	0	127	43.87	FALSE	0	0
2026-09-18	560	83.07	CALL	2	171	43.85	FALSE	83.07	0
2026-09-18	570	77.7	CALL	0	203	43.94	FALSE	0	0
2026-09-18	580	78.43	CALL	5	108	44.68	FALSE	-0.42	-0.01
2026-09-18	590	65.8	CALL	0	90	43.53	FALSE	0	0
2026-09-18	600	70.07	CALL	13	260	43.6	FALSE	-2.93	-0.04
2026-09-18	610	69.39	CALL	2	102	43.38	FALSE	-0.81	-0.01
2026-09-18	620	67.55	CALL	10	38	43.19	FALSE	67.55	0
2026-09-18	630	65.2	CALL	10	29	43.25	FALSE	65.2	0
2026-09-18	640	58.15	CALL	0	137	43.33	FALSE	0	0
2026-09-18	650	59.7	CALL	0	374	43.11	FALSE	0	0
2026-09-18	660	57	CALL	0	307	43.12	FALSE	0	0
2026-09-18	670	44.41	CALL	0	1	43.45	FALSE	0	0
2026-09-18	680	42.55	CALL	0	10	42.71	FALSE	0	0
2026-09-18	690	40.85	CALL	0	11	43.16	FALSE	0	0
2026-09-18	700	45.5	CALL	0	11	42.66	FALSE	0	0
2026-09-18	720	36.7	CALL	0	18	42.68	FALSE	0	0
2026-09-18	155	2.57	PUT	0	27	60.55	FALSE	0	0
2026-09-18	160	3.59	PUT	2	2	63.76	FALSE	0.97	0.37
2026-09-18	165	2.95	PUT	4	19	59.87	FALSE	0.32	0.12
2026-09-18	170	2.96	PUT	3	8	58.46	FALSE	0.05	0.02
2026-09-18	175	2.94	PUT	1	5	56.98	FALSE	-0.04	-0.01
2026-09-18	180	3.5	PUT	0	12	59.6	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	58.65	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	58.79	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	57.36	FALSE	0	0
2026-09-18	200	4.8	PUT	0	5	56.85	FALSE	0	0
2026-09-18	210	5.22	PUT	0	108	50.34	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	51.24	FALSE	0	0
2026-09-18	230	7.62	PUT	0	14	50.74	FALSE	0	0
2026-09-18	240	9.68	PUT	0	19	50.8	FALSE	0	0
2026-09-18	250	10.05	PUT	0	23	50.49	FALSE	0	0
2026-09-18	260	12.1	PUT	0	52	50.25	FALSE	0	0
2026-09-18	270	9.64	PUT	0	21	49.47	FALSE	0	0
2026-09-18	280	16.4	PUT	0	50	49.53	FALSE	0	0
2026-09-18	290	18	PUT	0	37	48.91	FALSE	0	0
2026-09-18	300	18.95	PUT	0	171	50.05	FALSE	0	0
2026-09-18	310	22.27	PUT	0	138	48.59	FALSE	0	0
2026-09-18	320	20.82	PUT	0	33	47.75	FALSE	0	0
2026-09-18	330	25.83	PUT	0	31	48.89	FALSE	0	0
2026-09-18	340	25.26	PUT	0	43	47.42	FALSE	0	0
2026-09-18	350	27.32	PUT	0	45	47.24	FALSE	0	0
2026-09-18	360	29.7	PUT	1	44	47.09	FALSE	-1.25	-0.04
2026-09-18	370	32.5	PUT	1	153	46.78	FALSE	32.5	0
2026-09-18	380	42.55	PUT	0	22	47.18	FALSE	0	0
2026-09-18	390	46.15	PUT	0	69	46.93	FALSE	0	0
2026-09-18	400	42.1	PUT	0	68	46.57	FALSE	0	0
2026-09-18	410	49.03	PUT	0	44	45.95	FALSE	0	0
2026-09-18	420	49	PUT	1	10	45.42	FALSE	-0.14	-0
2026-09-18	430	52.85	PUT	0	6	45.96	FALSE	0	0
2026-09-18	440	61.65	PUT	0	57	45.27	FALSE	0	0
2026-09-18	450	62.5	PUT	5	27	45.52	FALSE	62.5	0
2026-09-18	460	74.31	PUT	0	10	44.74	FALSE	0	0
2026-09-18	470	70.17	PUT	0	16	45.16	FALSE	0	0
2026-09-18	480	81.95	PUT	0	11	44.2	FALSE	0	0
2026-09-18	490	82.46	PUT	0	4	43.88	FALSE	0	0
2026-09-18	500	85.63	PUT	10	8	44.27	TRUE	1.78	0.02
2026-09-18	510	90.4	PUT	0	7	43.57	TRUE	0	0
2026-09-18	520	103.5	PUT	0	10	43.43	TRUE	0	0
2026-09-18	530	105.07	PUT	0	1	43.79	TRUE	0	0
2026-09-18	540	127.4	PUT	0	3	43.49	TRUE	0	0
2026-09-18	550	124.75	PUT	0	30	43.55	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	43.44	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43.16	TRUE	0	0
2026-09-18	580	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.92	TRUE	0	0
2026-09-18	600	0	PUT	0	1	42.86	TRUE	0	0
2026-09-18	610	0	PUT	0	0	42.84	TRUE	0	0
2026-09-18	620	0	PUT	0	2	42.59	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	640	0	PUT	0	0	42.17	TRUE	0	0
2026-09-18	650	0	PUT	0	0	42.76	TRUE	0	0
2026-09-18	660	0	PUT	0	2	42.54	TRUE	0	0
2026-09-18	670	0	PUT	0	0	42.54	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.91	TRUE	0	0
2026-09-18	690	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	700	0	PUT	0	0	42.44	TRUE	0	0
2026-09-18	720	0	PUT	0	0	41.83	TRUE	0	0
2026-12-18	110	388.5	CALL	0	16	72.59	TRUE	0	0
2026-12-18	115	0	CALL	0	3	71.55	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	70.51	TRUE	0	0
2026-12-18	125	0	CALL	0	3	69.58	TRUE	0	0
2026-12-18	130	0	CALL	0	7	66.48	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.58	TRUE	0	0
2026-12-18	140	0	CALL	0	3	64.5	TRUE	0	0
2026-12-18	145	0	CALL	0	1	63.79	TRUE	0	0
2026-12-18	150	346.4	CALL	0	30	62.9	TRUE	0	0
2026-12-18	155	305	CALL	0	30	63.53	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	62.58	TRUE	0	0
2026-12-18	165	0	CALL	0	17	61.65	TRUE	0	0
2026-12-18	170	0	CALL	0	16	60.66	TRUE	0	0
2026-12-18	175	0	CALL	0	15	59.87	TRUE	0	0
2026-12-18	180	0	CALL	0	41	58.91	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	59.14	TRUE	0	0
2026-12-18	190	0	CALL	0	26	58.22	TRUE	0	0
2026-12-18	195	0	CALL	0	11	57.37	TRUE	0	0
2026-12-18	200	321.45	CALL	5	490	62.6	TRUE	321.45	0
2026-12-18	210	0	CALL	0	88	56.56	TRUE	0	0
2026-12-18	220	288.77	CALL	0	116	56.37	TRUE	0	0
2026-12-18	230	278.48	CALL	0	61	54.49	TRUE	0	0
2026-12-18	240	0	CALL	0	102	53.59	TRUE	0	0
2026-12-18	250	281	CALL	0	151	53.41	TRUE	0	0
2026-12-18	260	258.55	CALL	0	465	52.22	TRUE	0	0
2026-12-18	270	222.19	CALL	0	150	51.66	TRUE	0	0
2026-12-18	280	240.14	CALL	0	82	51.47	TRUE	0	0
2026-12-18	290	251.22	CALL	0	109	50.98	TRUE	0	0
2026-12-18	300	241.4	CALL	0	250	50.94	TRUE	0	0
2026-12-18	310	235.55	CALL	0	126	50.14	TRUE	0	0
2026-12-18	320	227.92	CALL	1	94	49.77	TRUE	227.92	0
2026-12-18	330	189.3	CALL	0	79	49.37	TRUE	0	0
2026-12-18	340	185.87	CALL	0	143	49.16	TRUE	0	0
2026-12-18	350	192.63	CALL	0	293	48.75	TRUE	0	0
2026-12-18	360	198.6	CALL	1	103	49.8	TRUE	198.6	0
2026-12-18	370	181.7	CALL	0	220	48.16	TRUE	0	0
2026-12-18	380	188.8	CALL	0	463	47.84	TRUE	0	0
2026-12-18	390	172.8	CALL	0	226	47.48	TRUE	0	0
2026-12-18	400	173.8	CALL	2	454	48.55	TRUE	173.8	0
2026-12-18	410	155.25	CALL	0	30	46.76	TRUE	0	0
2026-12-18	420	159.71	CALL	2	163	46.65	TRUE	159.71	0
2026-12-18	430	158.98	CALL	0	90	46.48	TRUE	0	0
2026-12-18	440	149.18	CALL	1	116	46.42	TRUE	-4.07	-0.03
2026-12-18	450	143.72	CALL	1	227	46.11	TRUE	-4.74	-0.03
2026-12-18	460	138.86	CALL	1	51	46.02	TRUE	-3.14	-0.02
2026-12-18	470	134.86	CALL	2	193	46.28	TRUE	134.86	0
2026-12-18	480	128.8	CALL	0	1147	45.45	TRUE	0	0
2026-12-18	490	128.01	CALL	0	173	45.38	TRUE	0	0
2026-12-18	500	119.91	CALL	2	734	45.3	FALSE	-3.38	-0.03
2026-12-18	510	117.07	CALL	1	188	45.82	FALSE	117.07	0
2026-12-18	520	114.31	CALL	0	92	45.69	FALSE	0	0
2026-12-18	530	106.45	CALL	5	562	44.52	FALSE	106.45	0
2026-12-18	540	106.25	CALL	1	69	44.53	FALSE	106.25	0
2026-12-18	550	102.15	CALL	2	189	44.52	FALSE	102.15	0
2026-12-18	560	96.07	CALL	5	109	44.6	FALSE	-2.52	-0.03
2026-12-18	570	94.45	CALL	0	443	44.12	FALSE	0	0
2026-12-18	580	87.95	CALL	5	863	43.91	FALSE	-4.04	-0.04
2026-12-18	590	88.8	CALL	0	161	43.77	FALSE	0	0
2026-12-18	600	85.24	CALL	0	254	43.69	FALSE	0	0
2026-12-18	610	80.07	CALL	0	371	43.96	FALSE	0	0
2026-12-18	620	78.08	CALL	0	70	43.64	FALSE	0	0
2026-12-18	630	75.6	CALL	0	137	43.45	FALSE	0	0
2026-12-18	640	64.3	CALL	0	209	43.45	FALSE	0	0
2026-12-18	650	67	CALL	10	564	43.25	FALSE	-3.22	-0.05
2026-12-18	660	65.67	CALL	4	562	43.69	FALSE	-1.92	-0.03
2026-12-18	670	53.66	CALL	0	53	43.54	FALSE	0	0
2026-12-18	680	63.25	CALL	0	26	43.38	FALSE	0	0
2026-12-18	690	50.9	CALL	0	77	43.08	FALSE	0	0
2026-12-18	700	57.56	CALL	13	54	43.95	FALSE	-0.72	-0.01
2026-12-18	720	50.25	CALL	0	8	43.22	FALSE	0	0
2026-12-18	110	1.5	PUT	0	75	63.98	FALSE	0	0
2026-12-18	115	1.75	PUT	0	74	64.91	FALSE	0	0
2026-12-18	120	1.82	PUT	0	25	67.79	FALSE	0	0
2026-12-18	125	2.58	PUT	0	22	65.99	FALSE	0	0
2026-12-18	130	2.59	PUT	0	23	64.72	FALSE	0	0
2026-12-18	135	3.04	PUT	1	5	64.31	FALSE	3.04	0
2026-12-18	140	2.29	PUT	2	288	59.47	FALSE	-1.23	-0.35
2026-12-18	145	2.53	PUT	1	79	59.02	FALSE	-0.12	-0.05
2026-12-18	150	2.89	PUT	0	340	56.05	FALSE	0	0
2026-12-18	155	3.3	PUT	0	289	58.11	FALSE	0	0
2026-12-18	160	5	PUT	0	123	57.24	FALSE	0	0
2026-12-18	165	3.7	PUT	0	142	56.62	FALSE	0	0
2026-12-18	170	4.53	PUT	0	147	58.81	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	59.29	FALSE	0	0
2026-12-18	180	4.98	PUT	0	188	58.57	FALSE	0	0
2026-12-18	185	0	PUT	0	53	57.39	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	55.55	FALSE	0	0
2026-12-18	195	6.08	PUT	12	88	55.53	FALSE	6.08	0
2026-12-18	200	6.35	PUT	1	554	54.82	FALSE	6.35	0
2026-12-18	210	8.25	PUT	0	340	53.16	FALSE	0	0
2026-12-18	220	9.5	PUT	0	506	52.99	FALSE	0	0
2026-12-18	230	9.69	PUT	6	253	53.23	FALSE	9.69	0
2026-12-18	240	10.8	PUT	18	250	52.45	FALSE	10.8	0
2026-12-18	250	9.74	PUT	0	525	51.36	FALSE	0	0
2026-12-18	260	14.95	PUT	0	165	50.59	FALSE	0	0
2026-12-18	270	19.2	PUT	0	183	50.64	FALSE	0	0
2026-12-18	280	22.5	PUT	0	168	49.41	FALSE	0	0
2026-12-18	290	19	PUT	0	53	50.11	FALSE	0	0
2026-12-18	300	23	PUT	0	181	49.12	FALSE	0	0
2026-12-18	310	23.2	PUT	0	218	49.3	FALSE	0	0
2026-12-18	320	25.85	PUT	0	57	49.75	FALSE	0	0
2026-12-18	330	27.48	PUT	0	137	48.61	FALSE	0	0
2026-12-18	340	30.4	PUT	0	137	47.8	FALSE	0	0
2026-12-18	350	33.37	PUT	1	82	48.15	FALSE	1.01	0.03
2026-12-18	360	34.7	PUT	0	139	47.95	FALSE	0	0
2026-12-18	370	47.2	PUT	0	71	47.3	FALSE	0	0
2026-12-18	380	41.78	PUT	2	186	46.84	FALSE	0.58	0.01
2026-12-18	390	55.5	PUT	0	55	46.61	FALSE	0	0
2026-12-18	400	49.06	PUT	1	174	46.57	FALSE	0.91	0.02
2026-12-18	410	56.25	PUT	0	146	46.04	FALSE	0	0
2026-12-18	420	60.02	PUT	0	244	46.34	FALSE	0	0
2026-12-18	430	62.4	PUT	0	207	46.04	FALSE	0	0
2026-12-18	440	71.25	PUT	0	48	45.28	FALSE	0	0
2026-12-18	450	68.5	PUT	5	128	45.18	FALSE	68.5	0
2026-12-18	460	76.65	PUT	0	59	45.05	FALSE	0	0
2026-12-18	470	81.95	PUT	0	50	45.24	FALSE	0	0
2026-12-18	480	87.5	PUT	0	29	44.97	FALSE	0	0
2026-12-18	490	92.1	PUT	0	36	44.9	FALSE	0	0
2026-12-18	500	92.6	PUT	0	30	44.55	TRUE	0	0
2026-12-18	510	102.9	PUT	0	13	44.27	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	44.18	TRUE	0	0
2026-12-18	530	108.95	PUT	0	27	44.35	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	43.88	TRUE	0	0
2026-12-18	550	0	PUT	0	1	43.91	TRUE	0	0
2026-12-18	560	0	PUT	0	3	43.85	TRUE	0	0
2026-12-18	570	0	PUT	0	1	43.75	TRUE	0	0
2026-12-18	580	0	PUT	0	7	43.66	TRUE	0	0
2026-12-18	590	180.39	PUT	0	2	43.44	TRUE	0	0
2026-12-18	600	0	PUT	0	0	42.85	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	620	0	PUT	0	0	43.21	TRUE	0	0
2026-12-18	630	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.98	TRUE	0	0
2026-12-18	650	0	PUT	0	0	42.71	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	42.64	TRUE	0	0
2026-12-18	670	0	PUT	0	0	42.69	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42.6	TRUE	0	0
2026-12-18	700	0	PUT	0	0	42.73	TRUE	0	0
2026-12-18	720	0	PUT	0	0	42.57	TRUE	0	0
2027-01-15	140	374.2	CALL	1	45	71.68	TRUE	-2.59	-0.01
2027-01-15	145	0	CALL	0	0	63.97	TRUE	0	0
2027-01-15	150	367.3	CALL	0	27	63.2	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	62.22	TRUE	0	0
2027-01-15	160	0	CALL	0	14	61.25	TRUE	0	0
2027-01-15	165	339.59	CALL	0	6	61.57	TRUE	0	0
2027-01-15	170	0	CALL	0	1	60.58	TRUE	0	0
2027-01-15	175	0	CALL	0	11	59.61	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	58.66	TRUE	0	0
2027-01-15	185	320.01	CALL	0	18	57.72	TRUE	0	0
2027-01-15	190	0	CALL	0	7	57.82	TRUE	0	0
2027-01-15	195	0	CALL	0	0	57.83	TRUE	0	0
2027-01-15	200	322	CALL	0	66	56.7	TRUE	0	0
2027-01-15	210	316	CALL	1	20	63.4	TRUE	316	0
2027-01-15	220	267.9	CALL	0	13	54.79	TRUE	0	0
2027-01-15	230	0	CALL	0	9	54.25	TRUE	0	0
2027-01-15	240	0	CALL	0	10	53.79	TRUE	0	0
2027-01-15	250	263	CALL	0	88	53.15	TRUE	0	0
2027-01-15	260	253.78	CALL	0	23	52.43	TRUE	0	0
2027-01-15	270	237.29	CALL	0	86	51.79	TRUE	0	0
2027-01-15	280	243.01	CALL	0	91	50.57	TRUE	0	0
2027-01-15	290	244.8	CALL	5	46	48.36	TRUE	244.8	0
2027-01-15	300	240.5	CALL	20	242	50.74	TRUE	-4.24	-0.02
2027-01-15	310	237.5	CALL	0	55	49.92	TRUE	0	0
2027-01-15	320	229.57	CALL	10	136	52.47	TRUE	-1.05	-0
2027-01-15	330	223.8	CALL	1	91	49.2	TRUE	1.9	0.01
2027-01-15	340	217.15	CALL	0	123	49.47	TRUE	0	0
2027-01-15	350	209.3	CALL	0	407	48.39	TRUE	0	0
2027-01-15	360	201.4	CALL	1	255	48.05	TRUE	3.9	0.02
2027-01-15	370	193.1	CALL	4	229	48.38	TRUE	193.1	0
2027-01-15	380	172.45	CALL	0	777	47.56	TRUE	0	0
2027-01-15	390	184.8	CALL	0	141	47.26	TRUE	0	0
2027-01-15	400	178.22	CALL	0	514	46.94	TRUE	0	0
2027-01-15	410	172.41	CALL	0	322	46.69	TRUE	0	0
2027-01-15	420	166.53	CALL	0	111	46.75	TRUE	0	0
2027-01-15	430	160.3	CALL	0	168	46.28	TRUE	0	0
2027-01-15	440	155.62	CALL	12	277	45.95	TRUE	0.33	0
2027-01-15	450	147.35	CALL	19	466	46.36	TRUE	-4.06	-0.03
2027-01-15	460	145.3	CALL	0	390	45.49	TRUE	0	0
2027-01-15	470	139.35	CALL	5	310	45.16	TRUE	0.2	0
2027-01-15	480	132.03	CALL	16	770	45.53	TRUE	-3.32	-0.02
2027-01-15	490	127	CALL	11	354	45.18	TRUE	-3.74	-0.03
2027-01-15	500	123.3	CALL	8	252	45.36	FALSE	-4.3	-0.03
2027-01-15	510	119.5	CALL	1	27	45.44	FALSE	-0.65	-0.01
2027-01-15	520	116.83	CALL	0	147	45.5	FALSE	0	0
2027-01-15	530	113.4	CALL	0	108	44.54	FALSE	0	0
2027-01-15	540	106.5	CALL	10	217	44.69	FALSE	-1.79	-0.02
2027-01-15	550	105.2	CALL	3	98	44.27	FALSE	2.2	0.02
2027-01-15	560	100.1	CALL	11	188	44.9	FALSE	100.1	0
2027-01-15	570	97.77	CALL	0	348	43.99	FALSE	0	0
2027-01-15	580	92.19	CALL	1	148	44.3	FALSE	-1.36	-0.01
2027-01-15	590	89	CALL	15	91	44.25	FALSE	-1.46	-0.02
2027-01-15	600	84.54	CALL	18	570	43.65	FALSE	-5.91	-0.07
2027-01-15	610	79.15	CALL	0	71	44.18	FALSE	0	0
2027-01-15	620	81.53	CALL	0	45	43.5	FALSE	0	0
2027-01-15	630	77.18	CALL	16	71	44.03	FALSE	-2.35	-0.03
2027-01-15	640	72.76	CALL	1	154	43.29	FALSE	-1.76	-0.02
2027-01-15	650	71.41	CALL	1	239	43.75	FALSE	-1.68	-0.02
2027-01-15	660	68.06	CALL	2	784	43.37	FALSE	0.66	0.01
2027-01-15	670	55.5	CALL	0	12	43.22	FALSE	0	0
2027-01-15	680	57.88	CALL	0	66	43.18	FALSE	0	0
2027-01-15	690	0	CALL	0	0	43.53	FALSE	0	0
2027-01-15	700	58.17	CALL	2	32	42.92	FALSE	-3.46	-0.06
2027-01-15	720	57.68	CALL	1	70	44.37	FALSE	1.43	0.03
2027-01-15	140	2.65	PUT	4	298	59.66	FALSE	-0.05	-0.02
2027-01-15	145	3.11	PUT	0	89	58.72	FALSE	0	0
2027-01-15	150	3.36	PUT	0	340	58.72	FALSE	0	0
2027-01-15	155	0	PUT	0	52	58.84	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	57.47	FALSE	0	0
2027-01-15	165	6.33	PUT	0	49	56.11	FALSE	0	0
2027-01-15	170	5.48	PUT	0	50	58.15	FALSE	0	0
2027-01-15	175	5.11	PUT	0	17	59.09	FALSE	0	0
2027-01-15	180	6.5	PUT	0	11	57.72	FALSE	0	0
2027-01-15	185	0	PUT	0	12	59.8	FALSE	0	0
2027-01-15	190	7.4	PUT	0	31	52.85	FALSE	0	0
2027-01-15	195	0	PUT	0	48	54.53	FALSE	0	0
2027-01-15	200	7.15	PUT	0	147	54.28	FALSE	0	0
2027-01-15	210	9.35	PUT	0	322	54.6	FALSE	0	0
2027-01-15	220	9.79	PUT	0	239	52.98	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	52.68	FALSE	0	0
2027-01-15	240	12.44	PUT	0	405	51.93	FALSE	0	0
2027-01-15	250	12.55	PUT	0	204	51.55	FALSE	0	0
2027-01-15	260	14.6	PUT	0	347	51.3	FALSE	0	0
2027-01-15	270	17.3	PUT	0	338	50.74	FALSE	0	0
2027-01-15	280	19.95	PUT	0	205	50.36	FALSE	0	0
2027-01-15	290	20.1	PUT	0	166	50.23	FALSE	0	0
2027-01-15	300	21.79	PUT	7	375	49.39	FALSE	-0.51	-0.02
2027-01-15	310	24	PUT	0	261	49.31	FALSE	0	0
2027-01-15	320	26	PUT	2	188	48.42	FALSE	-1.3	-0.05
2027-01-15	330	28.95	PUT	2	126	48.43	FALSE	0.1	0
2027-01-15	340	31.5	PUT	5	121	48.05	FALSE	0.56	0.02
2027-01-15	350	34.15	PUT	5	544	47.66	FALSE	-0.05	-0
2027-01-15	360	36.76	PUT	0	60	47.59	FALSE	0	0
2027-01-15	370	39.65	PUT	0	198	46.99	FALSE	0	0
2027-01-15	380	44	PUT	0	144	46.9	FALSE	0	0
2027-01-15	390	49.25	PUT	0	98	46.16	FALSE	0	0
2027-01-15	400	49.65	PUT	7	126	45.94	FALSE	-0.35	-0.01
2027-01-15	410	53	PUT	6	221	45.52	FALSE	53	0
2027-01-15	420	61.15	PUT	0	236	45.89	FALSE	0	0
2027-01-15	430	61.25	PUT	1	214	45.28	FALSE	-0.85	-0.01
2027-01-15	440	66.11	PUT	0	71	45.61	FALSE	0	0
2027-01-15	450	69.39	PUT	1	84	44.71	FALSE	-0.16	-0
2027-01-15	460	78.25	PUT	0	67	44.91	FALSE	0	0
2027-01-15	470	84.21	PUT	0	26	45.21	FALSE	0	0
2027-01-15	480	88.25	PUT	0	106	44.53	FALSE	0	0
2027-01-15	490	88.57	PUT	0	22	44.67	FALSE	0	0
2027-01-15	500	93.5	PUT	0	23	44.07	TRUE	0	0
2027-01-15	510	98.95	PUT	0	4	44.39	TRUE	0	0
2027-01-15	520	118.8	PUT	0	4	44.32	TRUE	0	0
2027-01-15	530	0	PUT	0	2	44.05	TRUE	0	0
2027-01-15	540	121	PUT	0	3	43.79	TRUE	0	0
2027-01-15	550	130.5	PUT	0	11	43.8	TRUE	0	0
2027-01-15	560	141.79	PUT	0	5	43.63	TRUE	0	0
2027-01-15	570	153.88	PUT	0	2	43.66	TRUE	0	0
2027-01-15	580	140.25	PUT	0	96	43.33	TRUE	0	0
2027-01-15	590	151.5	PUT	0	6	43.33	TRUE	0	0
2027-01-15	600	152.41	PUT	0	5	43.29	TRUE	0	0
2027-01-15	610	172	PUT	0	1	43.13	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	43.07	TRUE	0	0
2027-01-15	630	0	PUT	0	1	43.06	TRUE	0	0
2027-01-15	640	0	PUT	0	0	42.91	TRUE	0	0
2027-01-15	650	199.09	PUT	0	23	42.94	TRUE	0	0
2027-01-15	660	194.19	PUT	0	6	42.8	TRUE	0	0
2027-01-15	670	0	PUT	0	0	42.76	TRUE	0	0
2027-01-15	680	0	PUT	0	0	42.24	TRUE	0	0
2027-01-15	690	0	PUT	0	0	42.61	TRUE	0	0
2027-01-15	700	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.45	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)