MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 780.82
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	165	135.82	CALL	2	0	261.11	TRUE	135.82	0
2024-05-03	170	133.86	CALL	14	1	256.24	TRUE	133.86	0
2024-05-03	175	122.89	CALL	0	2	187.57	TRUE	0	0
2024-05-03	180	146.65	CALL	0	1	235.85	TRUE	0	0
2024-05-03	185	0	CALL	0	0	232.1	TRUE	0	0
2024-05-03	190	0	CALL	0	0	218	TRUE	0	0
2024-05-03	195	103.39	CALL	0	1	159.5	TRUE	0	0
2024-05-03	200	101.24	CALL	0	2	190.8	TRUE	0	0
2024-05-03	205	94.99	CALL	0	1	185.94	TRUE	0	0
2024-05-03	210	87.98	CALL	0	1	171.59	TRUE	0	0
2024-05-03	215	0	CALL	0	0	170.94	TRUE	0	0
2024-05-03	220	0	CALL	0	0	156.04	TRUE	0	0
2024-05-03	225	58.3	CALL	0	1	144.15	TRUE	0	0
2024-05-03	227.5	0	CALL	0	0	93.74	TRUE	0	0
2024-05-03	230	68.83	CALL	0	1	136.67	TRUE	0	0
2024-05-03	232.5	0	CALL	0	0	100.4	TRUE	0	0
2024-05-03	235	50.42	CALL	0	3	129.17	TRUE	0	0
2024-05-03	237.5	0	CALL	0	0	134.79	TRUE	0	0
2024-05-03	240	55.69	CALL	0	1	72.94	TRUE	0	0
2024-05-03	242.5	0	CALL	0	0	117.32	TRUE	0	0
2024-05-03	245	0	CALL	0	0	115.17	TRUE	0	0
2024-05-03	247.5	0	CALL	0	0	111.85	TRUE	0	0
2024-05-03	250	34.22	CALL	0	80	105.51	TRUE	0	0
2024-05-03	252.5	0	CALL	0	0	101.24	TRUE	0	0
2024-05-03	255	49.42	CALL	16	1	64	TRUE	49.42	0
2024-05-03	257.5	0	CALL	0	0	93.68	TRUE	0	0
2024-05-03	260	31.45	CALL	0	20	91.19	TRUE	0	0
2024-05-03	262.5	0	CALL	0	0	59.93	TRUE	0	0
2024-05-03	265	33.94	CALL	0	1	61.2	TRUE	0	0
2024-05-03	267.5	25.9	CALL	0	16	59.91	TRUE	0	0
2024-05-03	270	33.78	CALL	20	34	76.98	TRUE	5.16	0.18
2024-05-03	272.5	31.85	CALL	1	11	36.51	TRUE	10.35	0.48
2024-05-03	275	30.23	CALL	12	29	59.09	TRUE	30.23	0
2024-05-03	277.5	17.35	CALL	0	36	57.64	TRUE	0	0
2024-05-03	280	26.05	CALL	2	31	61.72	TRUE	5.05	0.24
2024-05-03	282.5	14.65	CALL	0	13	48.91	TRUE	0	0
2024-05-03	285	19.85	CALL	4	102	37	TRUE	3.19	0.19
2024-05-03	287.5	19.06	CALL	133	223	52.82	TRUE	6.06	0.47
2024-05-03	290	16.35	CALL	28	253	45.9	TRUE	3.2	0.24
2024-05-03	292.5	11.9	CALL	0	162	52.75	TRUE	0	0
2024-05-03	295	12.75	CALL	53	142	46.62	TRUE	2.83	0.29
2024-05-03	297.5	11.12	CALL	44	177	46.8	TRUE	2.17	0.24
2024-05-03	300	9.93	CALL	299	542	49.01	TRUE	2.93	0.42
2024-05-03	302.5	8.55	CALL	322	324	49.01	TRUE	2.54	0.42
2024-05-03	305	7.1	CALL	599	266	47.71	FALSE	2.1	0.42
2024-05-03	307.5	6.15	CALL	136	107	48.79	FALSE	1.95	0.46
2024-05-03	310	5.11	CALL	346	255	48.47	FALSE	1.89	0.59
2024-05-03	312.5	4.2	CALL	679	130	48.18	FALSE	1.38	0.49
2024-05-03	315	3.5	CALL	214	248	48.54	FALSE	1.26	0.56
2024-05-03	317.5	2.78	CALL	76	171	47.95	FALSE	1	0.56
2024-05-03	320	2.32	CALL	232	225	48.67	FALSE	0.82	0.55
2024-05-03	322.5	1.87	CALL	106	115	48.77	FALSE	0.72	0.63
2024-05-03	325	1.5	CALL	177	187	48.93	FALSE	0.62	0.7
2024-05-03	327.5	1.27	CALL	124	34	50	FALSE	0.41	0.48
2024-05-03	330	0.96	CALL	99	367	49.46	FALSE	0.32	0.5
2024-05-03	332.5	0.8	CALL	91	123	50.33	FALSE	0.3	0.6
2024-05-03	335	0.67	CALL	32	210	50.23	FALSE	0.27	0.68
2024-05-03	337.5	0.5	CALL	52	26	50.83	FALSE	0.2	0.67
2024-05-03	340	0.38	CALL	46	79	50.76	FALSE	0.07	0.23
2024-05-03	342.5	0.3	CALL	15	10	51.12	FALSE	0.3	0
2024-05-03	345	0.19	CALL	7	69	49.66	FALSE	-0.01	-0.05
2024-05-03	347.5	0.29	CALL	8	0	55.81	FALSE	0.29	0
2024-05-03	350	0.24	CALL	15	158	52.68	FALSE	0.09	0.6
2024-05-03	355	0.08	CALL	1	67	52.16	FALSE	0.08	0
2024-05-03	360	0.12	CALL	6	77	55.77	FALSE	0.03	0.33
2024-05-03	365	0.05	CALL	0	35	64.47	FALSE	0	0
2024-05-03	370	0.39	CALL	0	17	84.38	FALSE	0	0
2024-05-03	375	0.06	CALL	0	118	72.54	FALSE	0	0
2024-05-03	380	0.02	CALL	0	46	0	FALSE	0	0
2024-05-03	385	0.04	CALL	1	6	69.58	FALSE	0.04	0
2024-05-03	390	0.34	CALL	0	11	0	FALSE	0	0
2024-05-03	395	0.13	CALL	0	8	0	FALSE	0	0
2024-05-03	400	0.24	CALL	0	15	0	FALSE	0	0
2024-05-03	405	0.9	CALL	0	61	0	FALSE	0	0
2024-05-03	410	0.37	CALL	0	62	0	FALSE	0	0
2024-05-03	415	0	CALL	0	0	0	FALSE	0	0
2024-05-03	420	0.01	CALL	0	10	0	FALSE	0	0
2024-05-03	425	0.01	CALL	0	110	0	FALSE	0	0
2024-05-03	430	0.05	CALL	0	1	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0	CALL	0	0	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0.01	CALL	18	42	96.63	FALSE	0	0
2024-05-03	165	0.31	PUT	0	1	0	FALSE	0	0
2024-05-03	170	0.05	PUT	1	2	167.57	FALSE	0.05	0
2024-05-03	175	0	PUT	0	0	0	FALSE	0	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0	PUT	0	0	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0	PUT	0	0	0	FALSE	0	0
2024-05-03	215	0.01	PUT	8	1	89.35	FALSE	0.01	0
2024-05-03	220	0	PUT	0	0	127.87	FALSE	0	0
2024-05-03	225	0.04	PUT	3	52	89.55	FALSE	0.04	0
2024-05-03	227.5	0	PUT	0	0	116.37	FALSE	0	0
2024-05-03	230	0.04	PUT	2	91	83.61	FALSE	0.04	0
2024-05-03	232.5	0	PUT	0	0	109.09	FALSE	0	0
2024-05-03	235	0.03	PUT	105	21	75.43	FALSE	-0.06	-0.67
2024-05-03	237.5	0.74	PUT	2	35	114.49	FALSE	0.54	2.7
2024-05-03	240	0.72	PUT	6	25	81.78	FALSE	0.62	6.2
2024-05-03	242.5	0.1	PUT	0	2	94.77	FALSE	0	0
2024-05-03	245	0.09	PUT	6	18	73.09	FALSE	0.09	0
2024-05-03	247.5	0.2	PUT	0	145	73.98	FALSE	0	0
2024-05-03	250	0.12	PUT	18	652	69.67	FALSE	-0.11	-0.48
2024-05-03	252.5	0.14	PUT	1	27	68.04	FALSE	-0.04	-0.22
2024-05-03	255	0.28	PUT	2	133	65.24	FALSE	0.08	0.4
2024-05-03	257.5	0.23	PUT	0	97	62.42	FALSE	0	0
2024-05-03	260	0.16	PUT	31	124	59.87	FALSE	-0.22	-0.58
2024-05-03	262.5	0.31	PUT	12	44	63.3	FALSE	-0.07	-0.18
2024-05-03	265	0.27	PUT	39	186	58.44	FALSE	-0.23	-0.46
2024-05-03	267.5	0.35	PUT	16	43	57.79	FALSE	-0.22	-0.39
2024-05-03	270	0.4	PUT	125	235	55.78	FALSE	-0.39	-0.49
2024-05-03	272.5	0.5	PUT	25	54	54.75	FALSE	-0.49	-0.49
2024-05-03	275	0.58	PUT	64	192	54.15	FALSE	-0.59	-0.5
2024-05-03	277.5	0.86	PUT	74	49	54.1	FALSE	-0.83	-0.49
2024-05-03	280	0.96	PUT	332	237	51.63	FALSE	-0.68	-0.41
2024-05-03	282.5	1.28	PUT	47	48	51.77	FALSE	-1.13	-0.47
2024-05-03	285	1.51	PUT	178	327	50.07	FALSE	-1.34	-0.47
2024-05-03	287.5	1.93	PUT	88	498	49.81	FALSE	-1.67	-0.46
2024-05-03	290	2.4	PUT	68	425	49.22	FALSE	-1.8	-0.43
2024-05-03	292.5	3.09	PUT	78	197	49.67	FALSE	-2.41	-0.44
2024-05-03	295	3.61	PUT	64	206	47.96	FALSE	-2.42	-0.4
2024-05-03	297.5	4.5	PUT	34	127	48.2	FALSE	-2.9	-0.39
2024-05-03	300	5.43	PUT	297	304	47.82	FALSE	-3.57	-0.4
2024-05-03	302.5	6.42	PUT	127	76	47.84	FALSE	-2.82	-0.31
2024-05-03	305	7.75	PUT	139	135	47.51	TRUE	-3.69	-0.32
2024-05-03	307.5	9	PUT	65	48	47.61	TRUE	-3.75	-0.29
2024-05-03	310	10.35	PUT	3	156	45.5	TRUE	-4.56	-0.31
2024-05-03	312.5	12.72	PUT	13	12	50.49	TRUE	-3.04	-0.19
2024-05-03	315	14.49	PUT	10	140	50.75	TRUE	-4.76	-0.25
2024-05-03	317.5	16.03	PUT	3	6	48.4	TRUE	16.03	0
2024-05-03	320	36.53	PUT	0	54	45.13	TRUE	0	0
2024-05-03	322.5	0	PUT	0	0	46.3	TRUE	0	0
2024-05-03	325	20.78	PUT	3	20	50.98	TRUE	-11.67	-0.36
2024-05-03	327.5	42.4	PUT	0	6	49.88	TRUE	0	0
2024-05-03	330	26.86	PUT	2	353	51.9	TRUE	26.86	0
2024-05-03	332.5	34.07	PUT	0	0	56.16	TRUE	0	0
2024-05-03	335	50.76	PUT	0	4	49.1	TRUE	0	0
2024-05-03	337.5	0	PUT	0	0	57.71	TRUE	0	0
2024-05-03	340	55.05	PUT	0	0	44.15	TRUE	0	0
2024-05-03	342.5	0	PUT	0	0	52.07	TRUE	0	0
2024-05-03	345	50.74	PUT	0	0	59.13	TRUE	0	0
2024-05-03	347.5	0	PUT	0	0	52.79	TRUE	0	0
2024-05-03	350	45.55	PUT	10	0	87.97	TRUE	45.55	0
2024-05-03	355	35.41	PUT	0	0	55.83	TRUE	0	0
2024-05-03	360	65.83	PUT	0	0	68.22	TRUE	0	0
2024-05-03	365	0	PUT	0	0	80.98	TRUE	0	0
2024-05-03	370	0	PUT	0	0	84.21	TRUE	0	0
2024-05-03	375	0	PUT	0	0	88.86	TRUE	0	0
2024-05-03	380	0	PUT	0	0	76.36	TRUE	0	0
2024-05-03	385	0	PUT	0	0	97.86	TRUE	0	0
2024-05-03	390	0	PUT	0	0	100.25	TRUE	0	0
2024-05-03	395	0	PUT	0	0	108.35	TRUE	0	0
2024-05-03	400	107.93	PUT	0	0	109.67	TRUE	0	0
2024-05-03	405	0	PUT	0	0	116.75	TRUE	0	0
2024-05-03	410	0	PUT	0	0	152.69	TRUE	0	0
2024-05-03	415	0	PUT	0	0	123.85	TRUE	0	0
2024-05-03	420	0	PUT	0	0	105.5	TRUE	0	0
2024-05-03	425	0	PUT	0	0	126.97	TRUE	0	0
2024-05-03	430	0	PUT	0	0	133.16	TRUE	0	0
2024-05-03	435	0	PUT	0	0	139.16	TRUE	0	0
2024-05-03	440	0	PUT	0	0	131.76	TRUE	0	0
2024-05-03	445	0	PUT	0	0	144.06	TRUE	0	0
2024-05-03	450	0	PUT	0	0	147.59	TRUE	0	0
2024-05-10	165	0	CALL	0	0	192.6	TRUE	0	0
2024-05-10	170	0	CALL	0	0	170.71	TRUE	0	0
2024-05-10	175	0	CALL	0	0	168.6	TRUE	0	0
2024-05-10	180	0	CALL	0	0	163.44	TRUE	0	0
2024-05-10	185	0	CALL	0	0	119.66	TRUE	0	0
2024-05-10	190	0	CALL	0	0	144.93	TRUE	0	0
2024-05-10	195	0	CALL	0	0	139.05	TRUE	0	0
2024-05-10	200	99.74	CALL	0	2	128.59	TRUE	0	0
2024-05-10	205	0	CALL	0	0	82.28	TRUE	0	0
2024-05-10	210	0	CALL	0	0	119.72	TRUE	0	0
2024-05-10	215	0	CALL	0	0	111.15	TRUE	0	0
2024-05-10	220	0	CALL	0	0	58.36	TRUE	0	0
2024-05-10	225	0	CALL	0	0	101.38	TRUE	0	0
2024-05-10	230	0	CALL	0	0	96.01	TRUE	0	0
2024-05-10	235	69.82	CALL	0	1	52.16	TRUE	0	0
2024-05-10	240	56.13	CALL	0	0	62.32	TRUE	0	0
2024-05-10	245	41.32	CALL	0	3	56.33	TRUE	0	0
2024-05-10	250	44.75	CALL	0	11	54.04	TRUE	0	0
2024-05-10	255	0	CALL	0	0	54.71	TRUE	0	0
2024-05-10	260	34.78	CALL	0	18	53.16	TRUE	0	0
2024-05-10	262.5	0	CALL	0	0	52.03	TRUE	0	0
2024-05-10	265	36	CALL	0	1	53.9	TRUE	0	0
2024-05-10	267.5	0	CALL	0	0	51.91	TRUE	0	0
2024-05-10	270	30.14	CALL	0	19	47.35	TRUE	0	0
2024-05-10	272.5	0	CALL	0	0	52.33	TRUE	0	0
2024-05-10	275	31.33	CALL	12	6	48.42	TRUE	9.87	0.46
2024-05-10	277.5	25.09	CALL	0	1	44.02	TRUE	0	0
2024-05-10	280	26	CALL	1	23	39.5	TRUE	6.9	0.36
2024-05-10	282.5	13.95	CALL	0	2	46.64	TRUE	0	0
2024-05-10	285	23	CALL	1	125	46.88	TRUE	7	0.44
2024-05-10	287.5	21.07	CALL	3	114	46.48	TRUE	5.37	0.34
2024-05-10	290	18.15	CALL	6	240	40.37	TRUE	2.35	0.15
2024-05-10	292.5	16.49	CALL	1	39	40.94	TRUE	5.09	0.45
2024-05-10	295	14.75	CALL	3	85	40.58	TRUE	6.55	0.8
2024-05-10	297.5	11.35	CALL	0	45	44.01	TRUE	0	0
2024-05-10	300	11.95	CALL	19	82	44.86	TRUE	2.9	0.32
2024-05-10	302.5	11.07	CALL	37	39	43.68	TRUE	2.84	0.35
2024-05-10	305	9.37	CALL	160	91	41.68	FALSE	2.24	0.31
2024-05-10	307.5	7.91	CALL	8	17	40.29	FALSE	1.08	0.16
2024-05-10	310	7.7	CALL	145	227	43.96	FALSE	2.2	0.4
2024-05-10	315	5.35	CALL	7	204	43.1	FALSE	1.3	0.32
2024-05-10	320	4	CALL	28	122	41.85	FALSE	1	0.33
2024-05-10	325	3.1	CALL	49	138	43.12	FALSE	1.07	0.53
2024-05-10	330	2.22	CALL	9	243	43.13	FALSE	0.59	0.36
2024-05-10	335	1.52	CALL	9	63	42.82	FALSE	0.63	0.71
2024-05-10	340	1.05	CALL	38	68	44.17	FALSE	1.05	0
2024-05-10	345	0.83	CALL	9	20	44.49	FALSE	0.43	1.08
2024-05-10	350	0.48	CALL	3	26	43.14	FALSE	0.18	0.6
2024-05-10	355	0.39	CALL	41	45	44.86	FALSE	0.39	0
2024-05-10	360	0.26	CALL	4	70	44.97	FALSE	0.26	0
2024-05-10	365	0.19	CALL	13	9	45.77	FALSE	0.19	0
2024-05-10	370	0.6	CALL	0	11	48.83	FALSE	0	0
2024-05-10	375	0.72	CALL	0	5	49.78	FALSE	0	0
2024-05-10	380	0.11	CALL	0	206	51.21	FALSE	0	0
2024-05-10	385	0.09	CALL	0	2	69.12	FALSE	0	0
2024-05-10	390	0.57	CALL	0	1	72.74	FALSE	0	0
2024-05-10	395	0.29	CALL	0	3	75.52	FALSE	0	0
2024-05-10	400	0.03	CALL	0	5	0	FALSE	0	0
2024-05-10	405	0.32	CALL	0	10	0	FALSE	0	0
2024-05-10	410	0	CALL	0	0	0	FALSE	0	0
2024-05-10	415	0	CALL	0	0	0	FALSE	0	0
2024-05-10	420	0	CALL	0	0	0	FALSE	0	0
2024-05-10	425	0.12	CALL	0	2	0	FALSE	0	0
2024-05-10	430	0	CALL	0	0	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0	CALL	0	0	0	FALSE	0	0
2024-05-10	445	0	CALL	0	0	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0.01	PUT	22	0	89.47	FALSE	0.01	0
2024-05-10	185	0.01	PUT	30	0	85.09	FALSE	0.01	0
2024-05-10	190	0.02	PUT	20	0	85.79	FALSE	0.02	0
2024-05-10	195	0.01	PUT	20	0	76.64	FALSE	0.01	0
2024-05-10	200	0.01	PUT	10	0	72.56	FALSE	0.01	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0.11	PUT	0	1	107.78	FALSE	0	0
2024-05-10	215	0	PUT	0	0	100.69	FALSE	0	0
2024-05-10	220	0	PUT	0	0	96.55	FALSE	0	0
2024-05-10	225	0.1	PUT	4	25	67.77	FALSE	0.1	0
2024-05-10	230	0.34	PUT	0	3	77.37	FALSE	0	0
2024-05-10	235	0.22	PUT	0	10	64.85	FALSE	0	0
2024-05-10	240	0.02	PUT	0	8	60.45	FALSE	0	0
2024-05-10	245	0.16	PUT	14	31	53.89	FALSE	-0.16	-0.5
2024-05-10	250	0.44	PUT	0	43	54.9	FALSE	0	0
2024-05-10	255	0.35	PUT	18	67	51.28	FALSE	-0.15	-0.3
2024-05-10	260	0.48	PUT	3	119	49.39	FALSE	-0.44	-0.48
2024-05-10	262.5	0.61	PUT	5	8	49.27	FALSE	0.61	0
2024-05-10	265	0.72	PUT	10	40	48.45	FALSE	-0.65	-0.47
2024-05-10	267.5	0.81	PUT	6	1	48.03	FALSE	-0.75	-0.48
2024-05-10	270	1.09	PUT	82	201	47.84	FALSE	-0.73	-0.4
2024-05-10	272.5	1.25	PUT	15	33	46.75	FALSE	-0.87	-0.41
2024-05-10	275	1.51	PUT	19	107	46.35	FALSE	-0.83	-0.35
2024-05-10	277.5	1.82	PUT	2	20	45.99	FALSE	-1.3	-0.42
2024-05-10	280	2.25	PUT	138	165	45.19	FALSE	-0.91	-0.29
2024-05-10	282.5	3	PUT	4	39	44.82	FALSE	-0.77	-0.2
2024-05-10	285	3.25	PUT	12	145	45.96	FALSE	-1.59	-0.33
2024-05-10	287.5	3.55	PUT	6	26	44.12	FALSE	-1.5	-0.3
2024-05-10	290	4.15	PUT	71	258	43.66	FALSE	-1.62	-0.28
2024-05-10	292.5	4.96	PUT	13	39	43.87	FALSE	-2.16	-0.3
2024-05-10	295	5.8	PUT	20	124	43.75	FALSE	-2.2	-0.28
2024-05-10	297.5	7.1	PUT	2	5	45.31	FALSE	-7.05	-0.5
2024-05-10	300	7.76	PUT	41	84	43.49	FALSE	-3.26	-0.3
2024-05-10	302.5	15.35	PUT	0	11	44.4	FALSE	0	0
2024-05-10	305	10.6	PUT	34	64	45.34	TRUE	-5.35	-0.34
2024-05-10	307.5	14.75	PUT	0	10	44.32	TRUE	0	0
2024-05-10	310	13.84	PUT	50	88	47.25	TRUE	-2.21	-0.14
2024-05-10	315	16.35	PUT	101	138	44.26	TRUE	16.35	0
2024-05-10	320	20.58	PUT	0	37	45.87	TRUE	0	0
2024-05-10	325	34	PUT	0	40	46.54	TRUE	0	0
2024-05-10	330	28	PUT	2	5	45.37	TRUE	28	0
2024-05-10	335	0	PUT	0	0	41.69	TRUE	0	0
2024-05-10	340	50.84	PUT	0	1	43.85	TRUE	0	0
2024-05-10	345	0	PUT	0	0	36.47	TRUE	0	0
2024-05-10	350	0	PUT	0	0	43.5	TRUE	0	0
2024-05-10	355	0	PUT	0	0	54.01	TRUE	0	0
2024-05-10	360	0	PUT	0	0	54.09	TRUE	0	0
2024-05-10	365	0	PUT	0	0	54.95	TRUE	0	0
2024-05-10	370	0	PUT	0	0	52.52	TRUE	0	0
2024-05-10	375	0	PUT	0	0	64.27	TRUE	0	0
2024-05-10	380	0	PUT	0	0	69.49	TRUE	0	0
2024-05-10	385	0	PUT	0	0	81.07	TRUE	0	0
2024-05-10	390	0	PUT	0	0	73.23	TRUE	0	0
2024-05-10	395	0	PUT	0	0	71.32	TRUE	0	0
2024-05-10	400	0	PUT	0	0	69.65	TRUE	0	0
2024-05-10	405	0	PUT	0	0	74.91	TRUE	0	0
2024-05-10	410	0	PUT	0	0	85.01	TRUE	0	0
2024-05-10	415	0	PUT	0	0	87.82	TRUE	0	0
2024-05-10	420	0	PUT	0	0	91.24	TRUE	0	0
2024-05-10	425	0	PUT	0	0	87.68	TRUE	0	0
2024-05-10	430	0	PUT	0	0	89.14	TRUE	0	0
2024-05-10	435	0	PUT	0	0	112.09	TRUE	0	0
2024-05-10	440	0	PUT	0	0	97.19	TRUE	0	0
2024-05-10	445	0	PUT	0	0	100.56	TRUE	0	0
2024-05-10	450	0	PUT	0	0	105.51	TRUE	0	0
2024-05-17	135	210	CALL	0	3	110.24	TRUE	0	0
2024-05-17	140	184.25	CALL	0	1	178.25	TRUE	0	0
2024-05-17	145	0	CALL	0	0	170.6	TRUE	0	0
2024-05-17	150	181.53	CALL	0	3	171.15	TRUE	0	0
2024-05-17	155	156.88	CALL	0	10	83.66	TRUE	0	0
2024-05-17	160	161.8	CALL	0	1	153.07	TRUE	0	0
2024-05-17	165	0	CALL	0	0	143.78	TRUE	0	0
2024-05-17	170	0	CALL	0	0	79.13	TRUE	0	0
2024-05-17	175	157.65	CALL	0	3	80.38	TRUE	0	0
2024-05-17	180	123.81	CALL	1	2	134.25	TRUE	123.81	0
2024-05-17	185	97.26	CALL	0	11	122.1	TRUE	0	0
2024-05-17	190	92.24	CALL	0	2	117.19	TRUE	0	0
2024-05-17	195	119.34	CALL	0	2	111.39	TRUE	0	0
2024-05-17	200	91.6	CALL	0	31	70.88	TRUE	0	0
2024-05-17	210	73.66	CALL	0	28	96.51	TRUE	0	0
2024-05-17	220	81.94	CALL	0	26	59.36	TRUE	0	0
2024-05-17	225	0	CALL	0	0	50.43	TRUE	0	0
2024-05-17	230	64.4	CALL	0	83	53.25	TRUE	0	0
2024-05-17	235	0	CALL	0	0	45.69	TRUE	0	0
2024-05-17	240	47.45	CALL	0	95	55.12	TRUE	0	0
2024-05-17	245	0	CALL	0	0	47.11	TRUE	0	0
2024-05-17	250	51	CALL	0	71	45.43	TRUE	0	0
2024-05-17	255	42.15	CALL	0	1	48.31	TRUE	0	0
2024-05-17	260	40.1	CALL	0	133	52.01	TRUE	0	0
2024-05-17	262.5	30	CALL	0	40	50.22	TRUE	0	0
2024-05-17	265	30	CALL	0	3	46.28	TRUE	0	0
2024-05-17	267.5	38.25	CALL	3	0	39.2	TRUE	38.25	0
2024-05-17	270	36.2	CALL	1	183	41.06	TRUE	36.2	0
2024-05-17	272.5	33.69	CALL	1	74	38.6	TRUE	3.94	0.13
2024-05-17	275	31.6	CALL	1	17	45.04	TRUE	3.6	0.13
2024-05-17	277.5	23.25	CALL	0	22	43.21	TRUE	0	0
2024-05-17	280	28.35	CALL	8	458	44.21	TRUE	7	0.33
2024-05-17	282.5	25.55	CALL	9	17	39.81	TRUE	5.85	0.3
2024-05-17	285	17.3	CALL	0	120	43.91	TRUE	0	0
2024-05-17	287.5	21.35	CALL	1	66	43.39	TRUE	4.8	0.29
2024-05-17	290	20.53	CALL	50	773	41.82	TRUE	3.18	0.18
2024-05-17	292.5	18.74	CALL	11	121	41.28	TRUE	4.89	0.35
2024-05-17	295	16.79	CALL	2	231	39.86	TRUE	2.89	0.21
2024-05-17	297.5	15.25	CALL	11	103	39.73	TRUE	3.95	0.35
2024-05-17	300	14.6	CALL	128	826	42.5	TRUE	2.36	0.19
2024-05-17	302.5	13.24	CALL	69	61	42.36	TRUE	2.79	0.27
2024-05-17	305	12	CALL	146	48	42.35	FALSE	2	0.2
2024-05-17	307.5	10.75	CALL	78	47	42.01	FALSE	2.3	0.27
2024-05-17	310	9.65	CALL	200	2027	41.92	FALSE	2.32	0.32
2024-05-17	315	7.6	CALL	44	93	41.4	FALSE	1.59	0.26
2024-05-17	320	5.95	CALL	62	1665	41.22	FALSE	1.32	0.29
2024-05-17	325	4.9	CALL	50	40	42.37	FALSE	1.2	0.32
2024-05-17	330	3.75	CALL	140	2200	42.15	FALSE	0.95	0.34
2024-05-17	335	2.8	CALL	42	88	41.81	FALSE	0.7	0.33
2024-05-17	340	2.18	CALL	66	679	42.26	FALSE	1.01	0.86
2024-05-17	345	1.66	CALL	8	16	42.5	FALSE	0.5	0.43
2024-05-17	350	1.3	CALL	60	1664	43.11	FALSE	0.31	0.31
2024-05-17	355	0.97	CALL	30	68	43.24	FALSE	0.97	0
2024-05-17	360	0.7	CALL	47	685	43.14	FALSE	0.08	0.13
2024-05-17	365	0.44	CALL	3	1	44.64	FALSE	0.44	0
2024-05-17	370	0.45	CALL	27	421	44.82	FALSE	0.15	0.5
2024-05-17	375	0.31	CALL	0	1	45.26	FALSE	0	0
2024-05-17	380	0.29	CALL	17	1289	46.34	FALSE	0.09	0.45
2024-05-17	385	0	CALL	0	0	46.67	FALSE	0	0
2024-05-17	390	0.21	CALL	20	439	48.51	FALSE	0.06	0.4
2024-05-17	400	0.1	CALL	15	667	47.88	FALSE	0.05	1
2024-05-17	410	0.21	CALL	0	329	57.75	FALSE	0	0
2024-05-17	420	0.12	CALL	102	709	56.45	FALSE	0.12	0
2024-05-17	430	0.07	CALL	0	203	64.13	FALSE	0	0
2024-05-17	440	0.03	CALL	0	116	67.75	FALSE	0	0
2024-05-17	450	0.05	CALL	7	323	57.89	FALSE	0.05	0
2024-05-17	460	0.03	CALL	0	92	74.67	FALSE	0	0
2024-05-17	470	0.04	CALL	0	112	0	FALSE	0	0
2024-05-17	480	0.09	CALL	3	502	73.9	FALSE	0.06	2
2024-05-17	490	0.01	CALL	0	35	0	FALSE	0	0
2024-05-17	500	0.01	CALL	9	148	65.43	FALSE	0	0
2024-05-17	135	0.19	PUT	0	20	0	FALSE	0	0
2024-05-17	140	0.04	PUT	0	18	0	FALSE	0	0
2024-05-17	145	0.05	PUT	0	14	0	FALSE	0	0
2024-05-17	150	0.01	PUT	0	57	0	FALSE	0	0
2024-05-17	155	0.01	PUT	0	23	0	FALSE	0	0
2024-05-17	160	0.01	PUT	16	32	87.41	FALSE	0.01	0
2024-05-17	165	0.01	PUT	10	1	83.46	FALSE	0.01	0
2024-05-17	170	0.12	PUT	0	88	0	FALSE	0	0
2024-05-17	175	0.04	PUT	0	107	89.49	FALSE	0	0
2024-05-17	180	0.03	PUT	1	103	79.57	FALSE	0.03	0
2024-05-17	185	0.23	PUT	0	45	0	FALSE	0	0
2024-05-17	190	0.07	PUT	0	26	78.49	FALSE	0	0
2024-05-17	195	0.1	PUT	0	74	84.92	FALSE	0	0
2024-05-17	200	0.15	PUT	0	960	73.17	FALSE	0	0
2024-05-17	210	0.1	PUT	0	160	66.25	FALSE	0	0
2024-05-17	220	0.12	PUT	43	283	59.76	FALSE	-0.11	-0.48
2024-05-17	225	0	PUT	0	0	59.18	FALSE	0	0
2024-05-17	230	0.16	PUT	19	588	54.5	FALSE	-0.1	-0.38
2024-05-17	235	0.37	PUT	0	24	53.88	FALSE	0	0
2024-05-17	240	0.29	PUT	147	765	51.59	FALSE	-0.16	-0.36
2024-05-17	245	0.38	PUT	3	41	49.95	FALSE	-0.56	-0.6
2024-05-17	250	0.5	PUT	25	1660	48.37	FALSE	-0.32	-0.39
2024-05-17	255	0.71	PUT	13	35	47.56	FALSE	-0.66	-0.48
2024-05-17	260	0.97	PUT	40	2592	46.47	FALSE	-0.62	-0.39
2024-05-17	262.5	1.06	PUT	6	21	46.77	FALSE	-0.76	-0.42
2024-05-17	265	1.29	PUT	31	429	45.18	FALSE	-0.61	-0.32
2024-05-17	267.5	1.55	PUT	14	21	45.07	FALSE	-1.7	-0.52
2024-05-17	270	1.77	PUT	101	959	44.36	FALSE	-0.99	-0.36
2024-05-17	272.5	2.07	PUT	3	33	44.01	FALSE	-1.1	-0.35
2024-05-17	275	2.52	PUT	72	920	44.32	FALSE	-0.97	-0.28
2024-05-17	277.5	2.93	PUT	2	71	44.03	FALSE	-1.39	-0.32
2024-05-17	280	3.25	PUT	99	960	43.01	FALSE	-1.6	-0.33
2024-05-17	282.5	3.9	PUT	133	63	43.43	FALSE	-1.93	-0.33
2024-05-17	285	4.43	PUT	16	143	42.93	FALSE	-1.84	-0.29
2024-05-17	287.5	5.1	PUT	9	59	42.78	FALSE	-1.9	-0.27
2024-05-17	290	5.8	PUT	173	1393	42.46	FALSE	-2.65	-0.31
2024-05-17	292.5	7.25	PUT	10	36	43.05	FALSE	-1.65	-0.19
2024-05-17	295	7.7	PUT	31	89	42.91	FALSE	-4.55	-0.37
2024-05-17	297.5	8.4	PUT	68	14	41.74	FALSE	-4.75	-0.36
2024-05-17	300	9.4	PUT	109	1436	41.4	FALSE	-3.45	-0.27
2024-05-17	302.5	10.65	PUT	67	75	41.67	FALSE	-2.55	-0.19
2024-05-17	305	11.89	PUT	154	57	41.59	TRUE	-5.86	-0.33
2024-05-17	307.5	13.4	PUT	56	4	42.17	TRUE	13.4	0
2024-05-17	310	14.7	PUT	13	1221	41.71	TRUE	-3.85	-0.21
2024-05-17	315	22.7	PUT	0	15	43	TRUE	0	0
2024-05-17	320	21.2	PUT	1	1056	41.69	TRUE	-3.55	-0.14
2024-05-17	325	30.6	PUT	0	5	40.24	TRUE	0	0
2024-05-17	330	29.07	PUT	2	582	42.89	TRUE	-8.93	-0.24
2024-05-17	335	0	PUT	0	0	42.65	TRUE	0	0
2024-05-17	340	42.5	PUT	0	509	44.11	TRUE	0	0
2024-05-17	345	0	PUT	0	0	44.93	TRUE	0	0
2024-05-17	350	60.23	PUT	0	306	45.32	TRUE	0	0
2024-05-17	355	0	PUT	0	0	45.77	TRUE	0	0
2024-05-17	360	61	PUT	0	1	42.73	TRUE	0	0
2024-05-17	365	0	PUT	0	0	46.87	TRUE	0	0
2024-05-17	370	72.1	PUT	0	0	43.7	TRUE	0	0
2024-05-17	375	0	PUT	0	0	51.4	TRUE	0	0
2024-05-17	380	65.96	PUT	0	0	57.1	TRUE	0	0
2024-05-17	385	0	PUT	0	0	66.23	TRUE	0	0
2024-05-17	390	47.63	PUT	0	0	59.6	TRUE	0	0
2024-05-17	400	60	PUT	0	0	62.64	TRUE	0	0
2024-05-17	410	90.75	PUT	0	0	71.29	TRUE	0	0
2024-05-17	420	108.2	PUT	0	0	73.14	TRUE	0	0
2024-05-17	430	105.35	PUT	0	0	94.63	TRUE	0	0
2024-05-17	440	107.71	PUT	0	0	79.44	TRUE	0	0
2024-05-17	450	0	PUT	0	0	104.06	TRUE	0	0
2024-05-17	460	0	PUT	0	0	84.02	TRUE	0	0
2024-05-17	470	0	PUT	0	0	92.17	TRUE	0	0
2024-05-17	480	143	PUT	0	0	113.23	TRUE	0	0
2024-05-17	490	0	PUT	0	0	94.94	TRUE	0	0
2024-05-17	500	0	PUT	0	0	103.15	TRUE	0	0
2024-05-24	165	0	CALL	0	0	100.45	TRUE	0	0
2024-05-24	170	0	CALL	0	0	69.22	TRUE	0	0
2024-05-24	175	0	CALL	0	0	86.72	TRUE	0	0
2024-05-24	180	0	CALL	0	0	81.43	TRUE	0	0
2024-05-24	185	0	CALL	0	0	80.81	TRUE	0	0
2024-05-24	190	0	CALL	0	0	74.47	TRUE	0	0
2024-05-24	195	101.58	CALL	0	1	74.75	TRUE	0	0
2024-05-24	200	101.07	CALL	0	5	72.17	TRUE	0	0
2024-05-24	205	0	CALL	0	0	58.02	TRUE	0	0
2024-05-24	210	92	CALL	1	0	63.29	TRUE	92	0
2024-05-24	215	0	CALL	0	0	59.95	TRUE	0	0
2024-05-24	220	0	CALL	0	0	58.26	TRUE	0	0
2024-05-24	225	0	CALL	0	0	61.2	TRUE	0	0
2024-05-24	230	63.67	CALL	0	3	45.55	TRUE	0	0
2024-05-24	235	65.32	CALL	0	0	45.5	TRUE	0	0
2024-05-24	240	73.06	CALL	0	2	47.23	TRUE	0	0
2024-05-24	245	0	CALL	0	0	43.88	TRUE	0	0
2024-05-24	250	52.67	CALL	0	7	49.71	TRUE	0	0
2024-05-24	255	45.66	CALL	0	4	48.7	TRUE	0	0
2024-05-24	260	41.82	CALL	0	4	46.2	TRUE	0	0
2024-05-24	265	41.48	CALL	0	1	43.45	TRUE	0	0
2024-05-24	270	37.27	CALL	2	0	40.74	TRUE	37.27	0
2024-05-24	275	30.1	CALL	0	5	44.96	TRUE	0	0
2024-05-24	280	25.18	CALL	0	18	41.76	TRUE	0	0
2024-05-24	285	25.3	CALL	2	14	39.97	TRUE	25.3	0
2024-05-24	290	21.89	CALL	1	37	40.07	TRUE	3.66	0.2
2024-05-24	295	19.55	CALL	56	34	42.69	TRUE	3.2	0.2
2024-05-24	300	17	CALL	111	59	40.8	TRUE	3.24	0.24
2024-05-24	305	13.98	CALL	16	50	42.01	FALSE	2.38	0.21
2024-05-24	310	11.6	CALL	36	93	41.61	FALSE	4.05	0.54
2024-05-24	315	9.65	CALL	11	72	41.69	FALSE	1.8	0.23
2024-05-24	320	7.65	CALL	45	308	40.75	FALSE	1.58	0.26
2024-05-24	325	6.55	CALL	3	219	41.95	FALSE	1.55	0.31
2024-05-24	330	5.02	CALL	32	82	40.91	FALSE	1.17	0.3
2024-05-24	335	4	CALL	15	66	40.92	FALSE	1.37	0.52
2024-05-24	340	3.45	CALL	11	157	42.24	FALSE	0.8	0.3
2024-05-24	345	2.82	CALL	11	35	42.7	FALSE	1.32	0.88
2024-05-24	350	1.76	CALL	15	80	39.97	FALSE	0.08	0.05
2024-05-24	355	0.94	CALL	0	31	41.7	FALSE	0	0
2024-05-24	360	1.21	CALL	113	14	41.64	FALSE	1.21	0
2024-05-24	365	1.04	CALL	4	6	42.75	FALSE	1.04	0
2024-05-24	370	0.8	CALL	0	24	42.8	FALSE	0	0
2024-05-24	375	0.5	CALL	0	21	43.09	FALSE	0	0
2024-05-24	380	0.54	CALL	0	5	43.82	FALSE	0	0
2024-05-24	385	3.25	CALL	0	1	45.05	FALSE	0	0
2024-05-24	390	1.35	CALL	0	2	46.65	FALSE	0	0
2024-05-24	395	0.32	CALL	0	1	51.36	FALSE	0	0
2024-05-24	400	0.5	CALL	0	5	49.9	FALSE	0	0
2024-05-24	405	0	CALL	0	0	54.04	FALSE	0	0
2024-05-24	410	0.1	CALL	2	1	44.3	FALSE	0.1	0
2024-05-24	415	0	CALL	0	0	0	FALSE	0	0
2024-05-24	420	0	CALL	0	0	0	FALSE	0	0
2024-05-24	425	0.21	CALL	0	12	0	FALSE	0	0
2024-05-24	430	0	CALL	0	0	0	FALSE	0	0
2024-05-24	435	0	CALL	0	0	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	0	CALL	0	0	0	FALSE	0	0
2024-05-24	450	0.13	CALL	0	2	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	0	FALSE	0	0
2024-05-24	175	0	PUT	0	0	0	FALSE	0	0
2024-05-24	180	0	PUT	0	0	0	FALSE	0	0
2024-05-24	185	0.05	PUT	0	4	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0.33	PUT	0	13	71.26	FALSE	0	0
2024-05-24	215	0.21	PUT	0	15	64.96	FALSE	0	0
2024-05-24	220	0.15	PUT	2	1	53.08	FALSE	0.15	0
2024-05-24	225	0	PUT	0	0	61.07	FALSE	0	0
2024-05-24	230	0.29	PUT	6	3	51.29	FALSE	0.29	0
2024-05-24	235	0.77	PUT	0	5	55.79	FALSE	0	0
2024-05-24	240	1.16	PUT	0	10	53.42	FALSE	0	0
2024-05-24	245	1.08	PUT	0	66	50.01	FALSE	0	0
2024-05-24	250	0.9	PUT	2	83	47.04	FALSE	-0.46	-0.34
2024-05-24	255	1.26	PUT	4	33	46.77	FALSE	-0.43	-0.25
2024-05-24	260	1.45	PUT	22	49	46.64	FALSE	-1.08	-0.43
2024-05-24	265	2.13	PUT	13	47	44.96	FALSE	-1.85	-0.46
2024-05-24	270	2.5	PUT	33	124	43.92	FALSE	-1.5	-0.38
2024-05-24	275	3.52	PUT	15	91	43.33	FALSE	-1.07	-0.23
2024-05-24	280	4.6	PUT	7	79	43.1	FALSE	-2.75	-0.37
2024-05-24	285	5.84	PUT	44	226	42.62	FALSE	-4.6	-0.44
2024-05-24	290	7.8	PUT	3	118	42.16	FALSE	-2.1	-0.21
2024-05-24	295	9	PUT	7	26	41.48	FALSE	-6.3	-0.41
2024-05-24	300	11.66	PUT	4	59	41.04	FALSE	-2.9	-0.2
2024-05-24	305	13.21	PUT	1	42	42.92	TRUE	-4.19	-0.24
2024-05-24	310	25.55	PUT	0	22	39.72	TRUE	0	0
2024-05-24	315	31.07	PUT	0	18	42.61	TRUE	0	0
2024-05-24	320	37.58	PUT	0	11	42.17	TRUE	0	0
2024-05-24	325	27.87	PUT	1	14	39.93	TRUE	-2.23	-0.07
2024-05-24	330	0	PUT	0	0	43.44	TRUE	0	0
2024-05-24	335	51.35	PUT	0	1	40.55	TRUE	0	0
2024-05-24	340	0	PUT	0	0	42.79	TRUE	0	0
2024-05-24	345	0	PUT	0	0	44.97	TRUE	0	0
2024-05-24	350	39.04	PUT	0	4	38.47	TRUE	0	0
2024-05-24	355	0	PUT	0	0	38.8	TRUE	0	0
2024-05-24	360	0	PUT	0	0	44.29	TRUE	0	0
2024-05-24	365	0	PUT	0	0	44.86	TRUE	0	0
2024-05-24	370	0	PUT	0	0	44.35	TRUE	0	0
2024-05-24	375	0	PUT	0	0	45.93	TRUE	0	0
2024-05-24	380	66.5	PUT	0	0	47.79	TRUE	0	0
2024-05-24	385	0	PUT	0	0	49.03	TRUE	0	0
2024-05-24	390	0	PUT	0	0	48.06	TRUE	0	0
2024-05-24	395	0	PUT	0	0	52.76	TRUE	0	0
2024-05-24	400	0	PUT	0	0	59.16	TRUE	0	0
2024-05-24	405	0	PUT	0	0	74.85	TRUE	0	0
2024-05-24	410	0	PUT	0	0	76.83	TRUE	0	0
2024-05-24	415	0	PUT	0	0	76.66	TRUE	0	0
2024-05-24	420	0	PUT	0	0	81.82	TRUE	0	0
2024-05-24	425	0	PUT	0	0	84.06	TRUE	0	0
2024-05-24	430	0	PUT	0	0	85.85	TRUE	0	0
2024-05-24	435	0	PUT	0	0	65.28	TRUE	0	0
2024-05-24	440	0	PUT	0	0	72.81	TRUE	0	0
2024-05-24	445	0	PUT	0	0	92.64	TRUE	0	0
2024-05-24	450	0	PUT	0	0	94.69	TRUE	0	0
2024-05-31	165	133.45	CALL	0	3	81.06	TRUE	0	0
2024-05-31	170	0	CALL	0	0	77.4	TRUE	0	0
2024-05-31	175	0	CALL	0	0	73.84	TRUE	0	0
2024-05-31	180	124.19	CALL	1	0	111.32	TRUE	124.19	0
2024-05-31	185	0	CALL	0	0	75.66	TRUE	0	0
2024-05-31	190	0	CALL	0	0	65.31	TRUE	0	0
2024-05-31	195	0	CALL	0	0	66.67	TRUE	0	0
2024-05-31	200	0	CALL	0	0	63.29	TRUE	0	0
2024-05-31	205	0	CALL	0	0	62.42	TRUE	0	0
2024-05-31	210	0	CALL	0	0	63.9	TRUE	0	0
2024-05-31	215	0	CALL	0	0	60.9	TRUE	0	0
2024-05-31	220	0	CALL	0	0	60.42	TRUE	0	0
2024-05-31	225	0	CALL	0	0	59.36	TRUE	0	0
2024-05-31	230	65.75	CALL	0	4	59.53	TRUE	0	0
2024-05-31	235	74.51	CALL	0	1	58.71	TRUE	0	0
2024-05-31	240	0	CALL	0	0	57.8	TRUE	0	0
2024-05-31	245	0	CALL	0	0	56.61	TRUE	0	0
2024-05-31	250	50.66	CALL	0	4	56.08	TRUE	0	0
2024-05-31	255	49.55	CALL	0	4	55.27	TRUE	0	0
2024-05-31	260	35.5	CALL	0	7	55.5	TRUE	0	0
2024-05-31	265	46	CALL	0	2	53.35	TRUE	0	0
2024-05-31	270	27.3	CALL	0	2	54.61	TRUE	0	0
2024-05-31	275	23.8	CALL	0	2	52.74	TRUE	0	0
2024-05-31	280	35	CALL	4	10	55.58	TRUE	35	0
2024-05-31	285	28.37	CALL	0	8	54.04	TRUE	0	0
2024-05-31	290	26.87	CALL	5	55	50.06	TRUE	7.52	0.39
2024-05-31	295	24.81	CALL	217	10	52.45	TRUE	24.81	0
2024-05-31	300	20.8	CALL	5	76	48.74	TRUE	4.32	0.26
2024-05-31	305	19	CALL	3	10	50.57	FALSE	5.21	0.38
2024-05-31	310	17.1	CALL	8	89	51.54	FALSE	2.45	0.17
2024-05-31	315	14.43	CALL	3	31	49.86	FALSE	3.83	0.36
2024-05-31	320	13.15	CALL	10	109	51.44	FALSE	2.2	0.2
2024-05-31	325	11.3	CALL	2	36	50.95	FALSE	2.1	0.23
2024-05-31	330	9.57	CALL	12	130	50.26	FALSE	1.37	0.17
2024-05-31	335	8.5	CALL	2	49	51.04	FALSE	1.36	0.19
2024-05-31	340	6.25	CALL	0	50	52.35	FALSE	0	0
2024-05-31	345	6.2	CALL	3	18	50.77	FALSE	6.2	0
2024-05-31	350	5.2	CALL	4	54	50.43	FALSE	0.75	0.17
2024-05-31	355	4.5	CALL	4	2	50.77	FALSE	4.5	0
2024-05-31	360	3.25	CALL	8	16	48.24	FALSE	0.35	0.12
2024-05-31	365	3.45	CALL	0	8	49.93	FALSE	0	0
2024-05-31	370	2.79	CALL	1	6	51.19	FALSE	2.79	0
2024-05-31	375	2.1	CALL	0	4	50.82	FALSE	0	0
2024-05-31	380	2.41	CALL	1	7	53.91	FALSE	0.76	0.46
2024-05-31	385	1.4	CALL	0	11	53.05	FALSE	0	0
2024-05-31	390	0.95	CALL	0	2	53.41	FALSE	0	0
2024-05-31	395	0.9	CALL	0	3	54.41	FALSE	0	0
2024-05-31	400	0.94	CALL	0	10	53.4	FALSE	0	0
2024-05-31	405	0.54	CALL	0	1	59.3	FALSE	0	0
2024-05-31	410	0	CALL	0	0	57.68	FALSE	0	0
2024-05-31	415	0	CALL	0	0	55.94	FALSE	0	0
2024-05-31	420	0	CALL	0	0	59.84	FALSE	0	0
2024-05-31	425	0	CALL	0	0	60.36	FALSE	0	0
2024-05-31	430	0	CALL	0	0	61.63	FALSE	0	0
2024-05-31	435	0	CALL	0	0	66.71	FALSE	0	0
2024-05-31	440	0	CALL	0	0	61.08	FALSE	0	0
2024-05-31	445	0	CALL	0	0	69.28	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	0	FALSE	0	0
2024-05-31	170	0	PUT	0	0	0	FALSE	0	0
2024-05-31	175	0	PUT	0	0	0	FALSE	0	0
2024-05-31	180	0	PUT	0	0	0	FALSE	0	0
2024-05-31	185	0	PUT	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	195	0	PUT	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	83.05	FALSE	0	0
2024-05-31	205	0	PUT	0	0	79.72	FALSE	0	0
2024-05-31	210	0.5	PUT	0	15	71.87	FALSE	0	0
2024-05-31	215	0.9	PUT	0	2	68.79	FALSE	0	0
2024-05-31	220	1.97	PUT	0	2	70.02	FALSE	0	0
2024-05-31	225	1.23	PUT	0	1	67.26	FALSE	0	0
2024-05-31	230	1.1	PUT	1	7	58.31	FALSE	1.1	0
2024-05-31	235	1.32	PUT	2	8	56.9	FALSE	-0.21	-0.14
2024-05-31	240	1.5	PUT	9	27	54.81	FALSE	-0.45	-0.23
2024-05-31	245	2.03	PUT	6	18	55.13	FALSE	-1.07	-0.35
2024-05-31	250	2.89	PUT	3	65	54.39	FALSE	-1.41	-0.33
2024-05-31	255	2.94	PUT	2	19	52.81	FALSE	-0.93	-0.24
2024-05-31	260	4.8	PUT	0	35	52.34	FALSE	0	0
2024-05-31	265	4.65	PUT	1	31	52.48	FALSE	-1.42	-0.23
2024-05-31	270	6.1	PUT	5	99	53.71	FALSE	-0.98	-0.14
2024-05-31	275	7.22	PUT	3	47	52.93	FALSE	7.22	0
2024-05-31	280	8.9	PUT	5	141	53.47	FALSE	-1.57	-0.15
2024-05-31	285	10.53	PUT	7	22	51.86	FALSE	10.53	0
2024-05-31	290	11.51	PUT	8	60	50.42	FALSE	11.51	0
2024-05-31	295	13.96	PUT	2	57	51.44	FALSE	-5.04	-0.27
2024-05-31	300	16.47	PUT	4	13	51.96	FALSE	-3.03	-0.16
2024-05-31	305	19.04	PUT	3	28	52.06	TRUE	-7.32	-0.28
2024-05-31	310	24.4	PUT	0	11	51.71	TRUE	0	0
2024-05-31	315	0	PUT	0	0	50.98	TRUE	0	0
2024-05-31	320	28.82	PUT	2	8	50.16	TRUE	-7.47	-0.21
2024-05-31	325	46.08	PUT	0	22	52.19	TRUE	0	0
2024-05-31	330	35.85	PUT	7	3	51.47	TRUE	35.85	0
2024-05-31	335	0	PUT	0	0	52.49	TRUE	0	0
2024-05-31	340	52.86	PUT	0	1	52.05	TRUE	0	0
2024-05-31	345	0	PUT	0	0	51.94	TRUE	0	0
2024-05-31	350	57.5	PUT	0	2	51.01	TRUE	0	0
2024-05-31	355	0	PUT	0	0	47.72	TRUE	0	0
2024-05-31	360	64.57	PUT	0	1	53.6	TRUE	0	0
2024-05-31	365	0	PUT	0	0	52.59	TRUE	0	0
2024-05-31	370	0	PUT	0	0	52.32	TRUE	0	0
2024-05-31	375	0	PUT	0	0	52.62	TRUE	0	0
2024-05-31	380	86	PUT	0	1	52.47	TRUE	0	0
2024-05-31	385	0	PUT	0	0	50.27	TRUE	0	0
2024-05-31	390	0	PUT	0	0	49.43	TRUE	0	0
2024-05-31	395	0	PUT	0	0	52.47	TRUE	0	0
2024-05-31	400	0	PUT	0	0	50.79	TRUE	0	0
2024-05-31	405	0	PUT	0	0	51.96	TRUE	0	0
2024-05-31	410	0	PUT	0	0	53.78	TRUE	0	0
2024-05-31	415	0	PUT	0	0	54.79	TRUE	0	0
2024-05-31	420	0	PUT	0	0	75.5	TRUE	0	0
2024-05-31	425	0	PUT	0	0	60.45	TRUE	0	0
2024-05-31	430	0	PUT	0	0	79.2	TRUE	0	0
2024-05-31	435	0	PUT	0	0	81.17	TRUE	0	0
2024-05-31	440	0	PUT	0	0	82.75	TRUE	0	0
2024-05-31	445	0	PUT	0	0	84.28	TRUE	0	0
2024-05-31	450	0	PUT	0	0	82.95	TRUE	0	0
2024-06-07	165	0	CALL	0	0	78.72	TRUE	0	0
2024-06-07	170	0	CALL	0	0	77.3	TRUE	0	0
2024-06-07	175	0	CALL	0	0	73.59	TRUE	0	0
2024-06-07	180	0	CALL	0	0	73.65	TRUE	0	0
2024-06-07	185	0	CALL	0	0	69.24	TRUE	0	0
2024-06-07	190	0	CALL	0	0	67.3	TRUE	0	0
2024-06-07	195	0	CALL	0	0	64.56	TRUE	0	0
2024-06-07	200	0	CALL	0	0	64.68	TRUE	0	0
2024-06-07	205	0	CALL	0	0	63.18	TRUE	0	0
2024-06-07	210	0	CALL	0	0	62.6	TRUE	0	0
2024-06-07	215	0	CALL	0	0	60.88	TRUE	0	0
2024-06-07	220	0	CALL	0	0	60.39	TRUE	0	0
2024-06-07	225	0	CALL	0	0	60.33	TRUE	0	0
2024-06-07	230	0	CALL	0	0	58.67	TRUE	0	0
2024-06-07	235	0	CALL	0	0	58.92	TRUE	0	0
2024-06-07	240	0	CALL	0	0	57.28	TRUE	0	0
2024-06-07	245	0	CALL	0	0	56.8	TRUE	0	0
2024-06-07	250	0	CALL	0	0	57.41	TRUE	0	0
2024-06-07	255	0	CALL	0	0	55.72	TRUE	0	0
2024-06-07	260	0	CALL	0	0	56.53	TRUE	0	0
2024-06-07	265	46.55	CALL	1	0	52.69	TRUE	46.55	0
2024-06-07	270	0	CALL	0	0	53.86	TRUE	0	0
2024-06-07	275	0	CALL	0	0	54.09	TRUE	0	0
2024-06-07	280	0	CALL	0	0	54.22	TRUE	0	0
2024-06-07	285	33	CALL	1	0	53.49	TRUE	33	0
2024-06-07	290	0	CALL	0	0	53.59	TRUE	0	0
2024-06-07	295	27.76	CALL	1	1	54.91	TRUE	3.09	0.13
2024-06-07	300	22.03	CALL	0	1	53.89	TRUE	0	0
2024-06-07	305	21.9	CALL	1	0	52.85	FALSE	21.9	0
2024-06-07	310	20.11	CALL	2	0	53.99	FALSE	20.11	0
2024-06-07	315	0	CALL	0	0	52.61	FALSE	0	0
2024-06-07	320	16.05	CALL	1	0	53.8	FALSE	16.05	0
2024-06-07	325	12	CALL	0	1	53.03	FALSE	0	0
2024-06-07	330	11.15	CALL	0	2	54.15	FALSE	0	0
2024-06-07	335	8.93	CALL	0	1	53.81	FALSE	0	0
2024-06-07	340	9.8	CALL	1	0	53.35	FALSE	9.8	0
2024-06-07	345	8.5	CALL	1	1	52.97	FALSE	1.78	0.26
2024-06-07	350	7.55	CALL	4	0	53.26	FALSE	7.55	0
2024-06-07	355	0	CALL	0	0	54.27	FALSE	0	0
2024-06-07	360	0	CALL	0	0	55.29	FALSE	0	0
2024-06-07	365	0	CALL	0	0	55.66	FALSE	0	0
2024-06-07	370	0	CALL	0	0	53.58	FALSE	0	0
2024-06-07	375	0	CALL	0	0	56.04	FALSE	0	0
2024-06-07	380	0	CALL	0	0	56.28	FALSE	0	0
2024-06-07	385	0	CALL	0	0	56.46	FALSE	0	0
2024-06-07	390	0	CALL	0	0	55.94	FALSE	0	0
2024-06-07	395	0	CALL	0	0	55.38	FALSE	0	0
2024-06-07	400	0	CALL	0	0	57.7	FALSE	0	0
2024-06-07	405	0	CALL	0	0	58.71	FALSE	0	0
2024-06-07	410	0	CALL	0	0	59.72	FALSE	0	0
2024-06-07	415	0	CALL	0	0	59.76	FALSE	0	0
2024-06-07	420	0	CALL	0	0	60.95	FALSE	0	0
2024-06-07	425	0	CALL	0	0	61.92	FALSE	0	0
2024-06-07	430	0	CALL	0	0	0	FALSE	0	0
2024-06-07	435	0	CALL	0	0	0	FALSE	0	0
2024-06-07	440	0	CALL	0	0	0	FALSE	0	0
2024-06-07	165	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	175	0	PUT	0	0	0	FALSE	0	0
2024-06-07	180	0	PUT	0	0	0	FALSE	0	0
2024-06-07	185	0	PUT	0	0	0	FALSE	0	0
2024-06-07	190	0	PUT	0	0	0	FALSE	0	0
2024-06-07	195	0	PUT	0	0	0	FALSE	0	0
2024-06-07	200	0	PUT	0	0	0	FALSE	0	0
2024-06-07	205	0	PUT	0	0	0	FALSE	0	0
2024-06-07	210	0	PUT	0	0	0	FALSE	0	0
2024-06-07	215	0	PUT	0	0	0	FALSE	0	0
2024-06-07	220	0	PUT	0	0	0	FALSE	0	0
2024-06-07	225	0	PUT	0	0	0	FALSE	0	0
2024-06-07	230	2.79	PUT	0	10	62.12	FALSE	0	0
2024-06-07	235	0	PUT	0	0	60.48	FALSE	0	0
2024-06-07	240	0	PUT	0	0	57.63	FALSE	0	0
2024-06-07	245	3.19	PUT	1	0	57.2	FALSE	3.19	0
2024-06-07	250	3.71	PUT	1	0	55.95	FALSE	3.71	0
2024-06-07	255	4.8	PUT	2	0	56.85	FALSE	4.8	0
2024-06-07	260	5.2	PUT	3	0	54.32	FALSE	5.2	0
2024-06-07	265	7.11	PUT	1	1	57.09	FALSE	-1.93	-0.21
2024-06-07	270	7.7	PUT	1	1	54.56	FALSE	-1.75	-0.19
2024-06-07	275	9.39	PUT	2	2	55.24	FALSE	-1.74	-0.16
2024-06-07	280	10.25	PUT	3	0	52.92	FALSE	10.25	0
2024-06-07	285	13.65	PUT	1	0	57.32	FALSE	13.65	0
2024-06-07	290	15.7	PUT	1	0	53.1	FALSE	15.7	0
2024-06-07	295	0	PUT	0	0	53.22	FALSE	0	0
2024-06-07	300	21.7	PUT	0	3	53.05	FALSE	0	0
2024-06-07	305	0	PUT	0	0	53.22	TRUE	0	0
2024-06-07	310	0	PUT	0	0	52.27	TRUE	0	0
2024-06-07	315	0	PUT	0	0	53.33	TRUE	0	0
2024-06-07	320	0	PUT	0	0	52.6	TRUE	0	0
2024-06-07	325	0	PUT	0	0	52.69	TRUE	0	0
2024-06-07	330	0	PUT	0	0	52.56	TRUE	0	0
2024-06-07	335	0	PUT	0	0	52.89	TRUE	0	0
2024-06-07	340	0	PUT	0	0	52.13	TRUE	0	0
2024-06-07	345	0	PUT	0	0	52.92	TRUE	0	0
2024-06-07	350	0	PUT	0	0	53.08	TRUE	0	0
2024-06-07	355	0	PUT	0	0	52.86	TRUE	0	0
2024-06-07	360	0	PUT	0	0	53.14	TRUE	0	0
2024-06-07	365	0	PUT	0	0	53.19	TRUE	0	0
2024-06-07	370	0	PUT	0	0	53.58	TRUE	0	0
2024-06-07	375	0	PUT	0	0	53.08	TRUE	0	0
2024-06-07	380	0	PUT	0	0	53.15	TRUE	0	0
2024-06-07	385	0	PUT	0	0	53.84	TRUE	0	0
2024-06-07	390	0	PUT	0	0	53.51	TRUE	0	0
2024-06-07	395	0	PUT	0	0	54.14	TRUE	0	0
2024-06-07	400	0	PUT	0	0	54.08	TRUE	0	0
2024-06-07	405	0	PUT	0	0	54.59	TRUE	0	0
2024-06-07	410	0	PUT	0	0	53.83	TRUE	0	0
2024-06-07	415	0	PUT	0	0	54.88	TRUE	0	0
2024-06-07	420	0	PUT	0	0	53.75	TRUE	0	0
2024-06-07	425	0	PUT	0	0	56.59	TRUE	0	0
2024-06-07	430	0	PUT	0	0	56.24	TRUE	0	0
2024-06-07	435	0	PUT	0	0	57.8	TRUE	0	0
2024-06-07	440	0	PUT	0	0	76.96	TRUE	0	0
2024-06-21	55	228.25	CALL	0	103	156.38	TRUE	0	0
2024-06-21	60	95.65	CALL	0	13	221.03	TRUE	0	0
2024-06-21	65	233.24	CALL	0	40	209.04	TRUE	0	0
2024-06-21	70	177.65	CALL	0	26	198.02	TRUE	0	0
2024-06-21	75	185	CALL	0	50	187.82	TRUE	0	0
2024-06-21	80	247.55	CALL	0	90	186.37	TRUE	0	0
2024-06-21	85	261	CALL	0	52	172.23	TRUE	0	0
2024-06-21	90	228.5	CALL	0	74	165.15	TRUE	0	0
2024-06-21	95	236.85	CALL	0	36	99.65	TRUE	0	0
2024-06-21	100	199.52	CALL	0	148	153.31	TRUE	0	0
2024-06-21	105	227	CALL	0	262	100.91	TRUE	0	0
2024-06-21	110	189	CALL	0	86	139.35	TRUE	0	0
2024-06-21	115	203.52	CALL	0	297	137.98	TRUE	0	0
2024-06-21	120	166.08	CALL	0	416	85.07	TRUE	0	0
2024-06-21	125	172.05	CALL	0	514	126.63	TRUE	0	0
2024-06-21	130	193.3	CALL	0	168	68.6	TRUE	0	0
2024-06-21	135	150.48	CALL	0	89	115.34	TRUE	0	0
2024-06-21	140	146.19	CALL	0	120	55.78	TRUE	0	0
2024-06-21	145	165.55	CALL	0	108	77.9	TRUE	0	0
2024-06-21	150	146.61	CALL	0	263	69.28	TRUE	0	0
2024-06-21	155	135.69	CALL	0	386	67.16	TRUE	0	0
2024-06-21	160	124.51	CALL	0	498	53.86	TRUE	0	0
2024-06-21	165	119.94	CALL	0	451	72.24	TRUE	0	0
2024-06-21	170	114.7	CALL	0	263	69.36	TRUE	0	0
2024-06-21	175	113.98	CALL	0	487	58.42	TRUE	0	0
2024-06-21	180	106.05	CALL	0	367	58.63	TRUE	0	0
2024-06-21	185	116.5	CALL	0	1645	62.34	TRUE	0	0
2024-06-21	190	94.31	CALL	0	433	60.17	TRUE	0	0
2024-06-21	195	91.8	CALL	0	608	61.96	TRUE	0	0
2024-06-21	200	106.92	CALL	1	1010	65.62	TRUE	9.17	0.09
2024-06-21	210	91.86	CALL	0	374	57.39	TRUE	0	0
2024-06-21	220	83.05	CALL	0	787	59.26	TRUE	0	0
2024-06-21	230	76.5	CALL	2	1586	55.31	TRUE	76.5	0
2024-06-21	240	69.77	CALL	2	314	55.68	TRUE	69.77	0
2024-06-21	250	60.08	CALL	11	993	49.75	TRUE	5.89	0.11
2024-06-21	260	52.18	CALL	5	736	52.92	TRUE	9.58	0.22
2024-06-21	270	45.4	CALL	14	361	51.66	TRUE	8.3	0.22
2024-06-21	280	39.1	CALL	30	471	52.53	TRUE	4.2	0.12
2024-06-21	290	31.95	CALL	24	647	51.24	TRUE	2.9	0.1
2024-06-21	300	27.23	CALL	86	1343	51.22	TRUE	3.23	0.13
2024-06-21	310	22.45	CALL	268	987	50.98	FALSE	2.8	0.14
2024-06-21	320	17.38	CALL	137	1522	50.9	FALSE	1.49	0.09
2024-06-21	330	14.38	CALL	14	1307	51.05	FALSE	2.03	0.16
2024-06-21	340	11.55	CALL	24	926	50.71	FALSE	1.5	0.15
2024-06-21	350	9.41	CALL	22	1604	50.38	FALSE	1.26	0.15
2024-06-21	360	7.5	CALL	31	2049	50.54	FALSE	1.05	0.16
2024-06-21	370	6.05	CALL	26	385	51.02	FALSE	0.95	0.19
2024-06-21	380	4.8	CALL	13	299	51.24	FALSE	0.74	0.18
2024-06-21	390	3.75	CALL	17	318	51.28	FALSE	0.56	0.18
2024-06-21	400	2.99	CALL	31	704	51.66	FALSE	2.99	0
2024-06-21	410	2.34	CALL	62	106	51.82	FALSE	0.41	0.21
2024-06-21	420	1.86	CALL	1	193	52.18	FALSE	0.41	0.28
2024-06-21	430	0.9	CALL	0	68	52.5	FALSE	0	0
2024-06-21	440	0.89	CALL	0	689	52.95	FALSE	0	0
2024-06-21	450	0.45	CALL	0	230	51.65	FALSE	0	0
2024-06-21	460	0.41	CALL	0	63	52.07	FALSE	0	0
2024-06-21	470	0.75	CALL	2	42	55.88	FALSE	0.75	0
2024-06-21	480	0.3	CALL	0	276	53.88	FALSE	0	0
2024-06-21	490	0.17	CALL	0	6	55.29	FALSE	0	0
2024-06-21	500	0.22	CALL	0	126	56.88	FALSE	0	0
2024-06-21	55	0.02	PUT	0	220	0	FALSE	0	0
2024-06-21	60	0.02	PUT	0	59	0	FALSE	0	0
2024-06-21	65	0.03	PUT	0	213	0	FALSE	0	0
2024-06-21	70	0.01	PUT	0	340	0	FALSE	0	0
2024-06-21	75	0.01	PUT	0	243	0	FALSE	0	0
2024-06-21	80	0.05	PUT	0	635	0	FALSE	0	0
2024-06-21	85	0.01	PUT	0	577	0	FALSE	0	0
2024-06-21	90	0.02	PUT	0	615	0	FALSE	0	0
2024-06-21	95	0.1	PUT	0	418	0	FALSE	0	0
2024-06-21	100	0.11	PUT	0	1222	0	FALSE	0	0
2024-06-21	105	0.04	PUT	0	442	0	FALSE	0	0
2024-06-21	110	0.09	PUT	0	860	0	FALSE	0	0
2024-06-21	115	0.09	PUT	0	437	0	FALSE	0	0
2024-06-21	120	0.15	PUT	0	565	0	FALSE	0	0
2024-06-21	125	0.05	PUT	0	882	0	FALSE	0	0
2024-06-21	130	0.04	PUT	0	677	0	FALSE	0	0
2024-06-21	135	0.28	PUT	0	864	0	FALSE	0	0
2024-06-21	140	0.04	PUT	0	1285	91.05	FALSE	0	0
2024-06-21	145	0.27	PUT	0	576	0	FALSE	0	0
2024-06-21	150	0.1	PUT	0	1895	76.35	FALSE	0	0
2024-06-21	155	0.28	PUT	0	490	77.64	FALSE	0	0
2024-06-21	160	0.33	PUT	0	688	77.53	FALSE	0	0
2024-06-21	165	0.3	PUT	0	910	74.78	FALSE	0	0
2024-06-21	170	0.37	PUT	0	544	67.1	FALSE	0	0
2024-06-21	175	0.31	PUT	0	736	69.12	FALSE	0	0
2024-06-21	180	0.42	PUT	0	387	67.5	FALSE	0	0
2024-06-21	185	0.55	PUT	0	667	65.82	FALSE	0	0
2024-06-21	190	0.6	PUT	0	888	64.43	FALSE	0	0
2024-06-21	195	0.76	PUT	2	696	63.21	FALSE	-0.01	-0.01
2024-06-21	200	0.96	PUT	2	1671	62.76	FALSE	-0.16	-0.14
2024-06-21	210	1.2	PUT	1	776	59.15	FALSE	1.2	0
2024-06-21	220	1.69	PUT	3	1060	57.12	FALSE	-0.37	-0.18
2024-06-21	230	2.4	PUT	26	525	55.46	FALSE	-0.47	-0.16
2024-06-21	240	3.4	PUT	59	818	54.07	FALSE	-0.55	-0.14
2024-06-21	250	4.96	PUT	39	934	53.11	FALSE	-0.89	-0.15
2024-06-21	260	6.68	PUT	56	729	52.18	FALSE	-1.34	-0.17
2024-06-21	270	9.13	PUT	71	1276	51.54	FALSE	-1.73	-0.16
2024-06-21	280	12.43	PUT	16	733	51.19	FALSE	-1.32	-0.1
2024-06-21	290	16.16	PUT	52	2663	51.05	FALSE	-2.19	-0.12
2024-06-21	300	20.72	PUT	59	1153	50.91	FALSE	-2.18	-0.1
2024-06-21	310	26.45	PUT	248	647	51.83	TRUE	-6.75	-0.2
2024-06-21	320	31.3	PUT	19	435	51.03	TRUE	31.3	0
2024-06-21	330	40.23	PUT	1	898	50.91	TRUE	-4.78	-0.11
2024-06-21	340	46.3	PUT	0	408	50.41	TRUE	0	0
2024-06-21	350	55.42	PUT	0	136	50.25	TRUE	0	0
2024-06-21	360	61	PUT	1	296	50	TRUE	61	0
2024-06-21	370	73.3	PUT	0	100	49.94	TRUE	0	0
2024-06-21	380	78.8	PUT	1	12	51.86	TRUE	78.8	0
2024-06-21	390	75.28	PUT	0	4	48.85	TRUE	0	0
2024-06-21	400	77.05	PUT	0	1	52.74	TRUE	0	0
2024-06-21	410	120.4	PUT	0	0	53.49	TRUE	0	0
2024-06-21	420	87.3	PUT	0	0	51.15	TRUE	0	0
2024-06-21	430	112.7	PUT	0	0	54.12	TRUE	0	0
2024-06-21	440	122.05	PUT	0	0	56.7	TRUE	0	0
2024-06-21	450	137	PUT	0	0	61.24	TRUE	0	0
2024-06-21	460	142.4	PUT	0	0	61.76	TRUE	0	0
2024-06-21	470	0	PUT	0	0	66.94	TRUE	0	0
2024-06-21	480	153.84	PUT	0	0	66.9	TRUE	0	0
2024-06-21	490	0	PUT	0	0	69.38	TRUE	0	0
2024-06-21	500	0	PUT	0	0	72.27	TRUE	0	0
2024-07-19	105	177.5	CALL	0	3	63.11	TRUE	0	0
2024-07-19	110	0	CALL	0	0	112.79	TRUE	0	0
2024-07-19	115	102.15	CALL	0	1	59.24	TRUE	0	0
2024-07-19	120	97.65	CALL	0	1	69.52	TRUE	0	0
2024-07-19	125	205.9	CALL	0	1	55.35	TRUE	0	0
2024-07-19	130	218.85	CALL	0	1	79.51	TRUE	0	0
2024-07-19	135	151.12	CALL	0	19	72.89	TRUE	0	0
2024-07-19	140	199.9	CALL	0	9	54.49	TRUE	0	0
2024-07-19	145	144.22	CALL	0	19	63.5	TRUE	0	0
2024-07-19	150	155	CALL	1	10	84.11	TRUE	155	0
2024-07-19	155	193.9	CALL	0	8	60.61	TRUE	0	0
2024-07-19	160	138.79	CALL	0	24	57.54	TRUE	0	0
2024-07-19	165	179.6	CALL	0	20	60.77	TRUE	0	0
2024-07-19	170	152.9	CALL	0	34	57.24	TRUE	0	0
2024-07-19	175	150.76	CALL	0	9	58.13	TRUE	0	0
2024-07-19	180	113.31	CALL	0	21	56.2	TRUE	0	0
2024-07-19	185	125.63	CALL	0	18	55.74	TRUE	0	0
2024-07-19	190	138.17	CALL	0	8	54.32	TRUE	0	0
2024-07-19	195	104.35	CALL	0	10	54.93	TRUE	0	0
2024-07-19	200	90	CALL	0	40	54.91	TRUE	0	0
2024-07-19	210	116.92	CALL	0	169	52.21	TRUE	0	0
2024-07-19	220	69.94	CALL	0	204	54.06	TRUE	0	0
2024-07-19	230	99.9	CALL	0	129	51.63	TRUE	0	0
2024-07-19	240	54.36	CALL	0	81	49.93	TRUE	0	0
2024-07-19	250	64.21	CALL	1	130	50.52	TRUE	64.21	0
2024-07-19	260	53.47	CALL	0	141	48.45	TRUE	0	0
2024-07-19	270	43.53	CALL	0	187	48.38	TRUE	0	0
2024-07-19	280	35	CALL	0	413	47.25	TRUE	0	0
2024-07-19	290	36.6	CALL	4	456	47.92	TRUE	6.9	0.23
2024-07-19	300	30.19	CALL	61	498	47.21	TRUE	2.09	0.07
2024-07-19	310	26.05	CALL	24	254	46.75	FALSE	2.55	0.11
2024-07-19	320	22.04	CALL	16	515	46.91	FALSE	3.04	0.16
2024-07-19	330	17.85	CALL	2	535	45.83	FALSE	2.1	0.13
2024-07-19	340	14.75	CALL	20	374	47.23	FALSE	1.6	0.12
2024-07-19	350	12.35	CALL	3	752	46.17	FALSE	1.85	0.18
2024-07-19	360	10.05	CALL	7	321	46.42	FALSE	1.55	0.18
2024-07-19	370	8.32	CALL	2	160	46.29	FALSE	1.12	0.16
2024-07-19	380	5.75	CALL	0	215	45.14	FALSE	0	0
2024-07-19	390	4.65	CALL	0	117	46.45	FALSE	0	0
2024-07-19	400	4.2	CALL	3	98	46.59	FALSE	0.45	0.12
2024-07-19	410	3	CALL	0	35	46.7	FALSE	0	0
2024-07-19	420	2.84	CALL	26	62	46.37	FALSE	0.42	0.17
2024-07-19	430	1.96	CALL	0	61	45.93	FALSE	0	0
2024-07-19	440	1.55	CALL	0	64	46.89	FALSE	0	0
2024-07-19	450	0.92	CALL	0	35	46.32	FALSE	0	0
2024-07-19	460	1.15	CALL	1	63	46.57	FALSE	1.15	0
2024-07-19	470	0.79	CALL	1	24	45.51	FALSE	0.17	0.27
2024-07-19	480	0.4	CALL	0	122	46	FALSE	0	0
2024-07-19	490	0.25	CALL	0	61	46.06	FALSE	0	0
2024-07-19	500	0.27	CALL	0	27	46.5	FALSE	0	0
2024-07-19	105	0.06	PUT	0	15	0	FALSE	0	0
2024-07-19	110	0.08	PUT	0	753	0	FALSE	0	0
2024-07-19	115	0.16	PUT	0	23	0	FALSE	0	0
2024-07-19	120	0.05	PUT	0	35	0	FALSE	0	0
2024-07-19	125	0.08	PUT	0	12	0	FALSE	0	0
2024-07-19	130	0.25	PUT	0	10	0	FALSE	0	0
2024-07-19	135	0.12	PUT	0	14	0	FALSE	0	0
2024-07-19	140	0.08	PUT	0	27	72.69	FALSE	0	0
2024-07-19	145	0.2	PUT	0	23	70.18	FALSE	0	0
2024-07-19	150	0.27	PUT	0	216	66.65	FALSE	0	0
2024-07-19	155	0.32	PUT	0	24	65.59	FALSE	0	0
2024-07-19	160	0.37	PUT	10	42	63.71	FALSE	0.37	0
2024-07-19	165	0.4	PUT	0	9	61.34	FALSE	0	0
2024-07-19	170	0.55	PUT	0	261	60.15	FALSE	0	0
2024-07-19	175	0.62	PUT	1	796	60.37	FALSE	0.05	0.09
2024-07-19	180	0.7	PUT	1	235	58.87	FALSE	0.7	0
2024-07-19	185	0.86	PUT	0	47	57.46	FALSE	0	0
2024-07-19	190	1.2	PUT	0	57	56.66	FALSE	0	0
2024-07-19	195	1.4	PUT	0	382	55.86	FALSE	0	0
2024-07-19	200	1.7	PUT	0	130	55.07	FALSE	0	0
2024-07-19	210	1.92	PUT	2	631	53.73	FALSE	-0.25	-0.12
2024-07-19	220	3.12	PUT	0	928	52.38	FALSE	0	0
2024-07-19	230	3.55	PUT	2	264	51.18	FALSE	-0.55	-0.13
2024-07-19	240	5	PUT	11	343	50.28	FALSE	-0.65	-0.12
2024-07-19	250	6.8	PUT	8	533	49.3	FALSE	-0.85	-0.11
2024-07-19	260	8.92	PUT	11	255	48.76	FALSE	-1.43	-0.14
2024-07-19	270	12.07	PUT	10	328	48.11	FALSE	-2.53	-0.17
2024-07-19	280	14.95	PUT	605	779	47.76	FALSE	-1.88	-0.11
2024-07-19	290	18.9	PUT	27	521	47.46	FALSE	-1.63	-0.08
2024-07-19	300	23.65	PUT	9	571	47.1	FALSE	-2.31	-0.09
2024-07-19	310	33.5	PUT	0	665	46.85	TRUE	0	0
2024-07-19	320	35.43	PUT	6	540	46.81	TRUE	35.43	0
2024-07-19	330	44.38	PUT	0	368	46.87	TRUE	0	0
2024-07-19	340	52.46	PUT	0	256	47.2	TRUE	0	0
2024-07-19	350	51.5	PUT	0	278	45.89	TRUE	0	0
2024-07-19	360	56.75	PUT	0	68	46.07	TRUE	0	0
2024-07-19	370	54.2	PUT	0	22	46.03	TRUE	0	0
2024-07-19	380	61.6	PUT	0	10	45.65	TRUE	0	0
2024-07-19	390	57.55	PUT	0	4	47.91	TRUE	0	0
2024-07-19	400	83.82	PUT	0	19	47.8	TRUE	0	0
2024-07-19	410	84.55	PUT	0	0	44.91	TRUE	0	0
2024-07-19	420	102.35	PUT	0	0	45.44	TRUE	0	0
2024-07-19	430	93.9	PUT	0	0	45.74	TRUE	0	0
2024-07-19	440	130	PUT	0	0	49.44	TRUE	0	0
2024-07-19	450	141.45	PUT	0	0	50.87	TRUE	0	0
2024-07-19	460	133.75	PUT	0	0	54.72	TRUE	0	0
2024-07-19	470	0	PUT	0	0	57.78	TRUE	0	0
2024-07-19	480	161.9	PUT	0	0	59.48	TRUE	0	0
2024-07-19	490	0	PUT	0	0	58.91	TRUE	0	0
2024-07-19	500	0	PUT	0	0	60.97	TRUE	0	0
2024-08-16	145	0	CALL	0	0	68.62	TRUE	0	0
2024-08-16	150	0	CALL	0	0	64.48	TRUE	0	0
2024-08-16	155	143.67	CALL	0	1	62.13	TRUE	0	0
2024-08-16	160	130	CALL	0	1	64.21	TRUE	0	0
2024-08-16	165	0	CALL	0	0	59.33	TRUE	0	0
2024-08-16	170	0	CALL	0	0	60.92	TRUE	0	0
2024-08-16	175	0	CALL	0	0	58.27	TRUE	0	0
2024-08-16	180	0	CALL	0	0	57.47	TRUE	0	0
2024-08-16	185	0	CALL	0	0	57.04	TRUE	0	0
2024-08-16	190	0	CALL	0	0	54.83	TRUE	0	0
2024-08-16	195	124.95	CALL	0	2	54.41	TRUE	0	0
2024-08-16	200	117.1	CALL	0	2	54.29	TRUE	0	0
2024-08-16	210	128.95	CALL	0	5	50.2	TRUE	0	0
2024-08-16	220	84.1	CALL	0	12	50.49	TRUE	0	0
2024-08-16	230	83.89	CALL	1	4	50.27	TRUE	83.89	0
2024-08-16	240	74	CALL	0	21	49.46	TRUE	0	0
2024-08-16	250	58.31	CALL	0	26	46.82	TRUE	0	0
2024-08-16	260	59.55	CALL	1	93	47.77	TRUE	59.55	0
2024-08-16	270	51.15	CALL	0	70	45.29	TRUE	0	0
2024-08-16	280	46.15	CALL	1	30	46.68	TRUE	46.15	0
2024-08-16	290	34.25	CALL	0	186	45.64	TRUE	0	0
2024-08-16	300	33.45	CALL	3	153	45.49	TRUE	4.2	0.14
2024-08-16	310	29.65	CALL	11	213	45.02	FALSE	29.65	0
2024-08-16	320	21.45	CALL	0	392	44.93	FALSE	0	0
2024-08-16	330	21.65	CALL	3	257	44.72	FALSE	2.4	0.12
2024-08-16	340	17.85	CALL	26	566	44.43	FALSE	1.9	0.12
2024-08-16	350	15.5	CALL	5	260	44.51	FALSE	2	0.15
2024-08-16	360	10.53	CALL	0	94	44.04	FALSE	0	0
2024-08-16	370	9.5	CALL	0	67	44.21	FALSE	0	0
2024-08-16	380	7.89	CALL	1	64	43.82	FALSE	0.09	0.01
2024-08-16	390	7.6	CALL	1	28	44.33	FALSE	1.05	0.16
2024-08-16	400	5.2	CALL	0	115	44.18	FALSE	0	0
2024-08-16	410	5.25	CALL	4	61	44.37	FALSE	0.8	0.18
2024-08-16	420	4.25	CALL	4	48	44.11	FALSE	0.7	0.2
2024-08-16	430	3.2	CALL	2	29	44.51	FALSE	0.1	0.03
2024-08-16	440	2.38	CALL	0	35	44.17	FALSE	0	0
2024-08-16	450	2.53	CALL	1	81	44.82	FALSE	2.53	0
2024-08-16	460	3.2	CALL	0	42	44.62	FALSE	0	0
2024-08-16	470	2.44	CALL	0	37	44.69	FALSE	0	0
2024-08-16	480	0.88	CALL	0	22	44.81	FALSE	0	0
2024-08-16	490	2.26	CALL	0	5	44.87	FALSE	0	0
2024-08-16	500	0.9	CALL	0	16	44.06	FALSE	0	0
2024-08-16	145	0	PUT	0	0	64.46	FALSE	0	0
2024-08-16	150	0	PUT	0	0	62.02	FALSE	0	0
2024-08-16	155	0.45	PUT	0	67	58.13	FALSE	0	0
2024-08-16	160	0.42	PUT	0	29	58.31	FALSE	0	0
2024-08-16	165	0.8	PUT	0	13	57.33	FALSE	0	0
2024-08-16	170	1.05	PUT	0	11	56.94	FALSE	0	0
2024-08-16	175	0.69	PUT	0	24	56.03	FALSE	0	0
2024-08-16	180	1.22	PUT	0	12	55.52	FALSE	0	0
2024-08-16	185	1.32	PUT	0	5	54.79	FALSE	0	0
2024-08-16	190	2.33	PUT	0	9	54.08	FALSE	0	0
2024-08-16	195	1.42	PUT	0	3	53.4	FALSE	0	0
2024-08-16	200	2.5	PUT	0	102	52.91	FALSE	0	0
2024-08-16	210	3.75	PUT	0	171	51.15	FALSE	0	0
2024-08-16	220	4.72	PUT	0	832	50.11	FALSE	0	0
2024-08-16	230	6.1	PUT	0	40	49.01	FALSE	0	0
2024-08-16	240	7.52	PUT	0	80	48.11	FALSE	0	0
2024-08-16	250	8.55	PUT	5	205	47.59	FALSE	-2	-0.19
2024-08-16	260	10.5	PUT	13	211	46.72	FALSE	-2.9	-0.22
2024-08-16	270	13.95	PUT	2	122	46.55	FALSE	13.95	0
2024-08-16	280	17.4	PUT	63	236	46.11	FALSE	-3.55	-0.17
2024-08-16	290	21.15	PUT	31	195	45.33	FALSE	-2.38	-0.1
2024-08-16	300	26	PUT	5	173	45.08	FALSE	26	0
2024-08-16	310	31.28	PUT	8	368	44.83	TRUE	31.28	0
2024-08-16	320	39.2	PUT	0	399	44.76	TRUE	0	0
2024-08-16	330	50.25	PUT	0	336	45	TRUE	0	0
2024-08-16	340	61.95	PUT	0	61	45.31	TRUE	0	0
2024-08-16	350	64.47	PUT	0	34	44.96	TRUE	0	0
2024-08-16	360	78.49	PUT	0	12	44.33	TRUE	0	0
2024-08-16	370	63.71	PUT	0	16	44.33	TRUE	0	0
2024-08-16	380	91.36	PUT	0	1	44.76	TRUE	0	0
2024-08-16	390	99.27	PUT	0	6	44.64	TRUE	0	0
2024-08-16	400	0	PUT	0	0	44.95	TRUE	0	0
2024-08-16	410	0	PUT	0	0	43.78	TRUE	0	0
2024-08-16	420	116.05	PUT	0	3	45.13	TRUE	0	0
2024-08-16	430	121.15	PUT	0	0	46.02	TRUE	0	0
2024-08-16	440	130.2	PUT	0	0	45.71	TRUE	0	0
2024-08-16	450	140.5	PUT	0	0	46.17	TRUE	0	0
2024-08-16	460	144.28	PUT	0	0	47.67	TRUE	0	0
2024-08-16	470	158.4	PUT	0	0	58.68	TRUE	0	0
2024-08-16	480	0	PUT	0	0	51.62	TRUE	0	0
2024-08-16	490	0	PUT	0	0	63.07	TRUE	0	0
2024-08-16	500	0	PUT	0	0	66.07	TRUE	0	0
2024-09-20	90	243.84	CALL	0	5	84.67	TRUE	0	0
2024-09-20	95	0	CALL	0	0	79.96	TRUE	0	0
2024-09-20	100	226.2	CALL	0	2	100.08	TRUE	0	0
2024-09-20	105	211.35	CALL	0	3	78.9	TRUE	0	0
2024-09-20	110	0	CALL	0	0	69.79	TRUE	0	0
2024-09-20	115	0	CALL	0	0	71.75	TRUE	0	0
2024-09-20	120	160.3	CALL	0	1	68.71	TRUE	0	0
2024-09-20	125	210.75	CALL	0	2	65.8	TRUE	0	0
2024-09-20	130	156	CALL	0	1	66.02	TRUE	0	0
2024-09-20	135	187.44	CALL	0	3	66.08	TRUE	0	0
2024-09-20	140	199.75	CALL	0	9	61.03	TRUE	0	0
2024-09-20	145	190.67	CALL	0	22	61.72	TRUE	0	0
2024-09-20	150	162.8	CALL	0	31	60.07	TRUE	0	0
2024-09-20	155	145	CALL	0	49	60.24	TRUE	0	0
2024-09-20	160	178.18	CALL	0	34	58.89	TRUE	0	0
2024-09-20	165	159.85	CALL	0	46	58.49	TRUE	0	0
2024-09-20	170	187.68	CALL	0	80	58.19	TRUE	0	0
2024-09-20	175	154.6	CALL	0	30	57.49	TRUE	0	0
2024-09-20	180	139.31	CALL	0	48	56.34	TRUE	0	0
2024-09-20	185	121	CALL	0	79	56	TRUE	0	0
2024-09-20	190	108.45	CALL	0	65	55.33	TRUE	0	0
2024-09-20	195	139.5	CALL	0	33	56.22	TRUE	0	0
2024-09-20	200	110.1	CALL	0	1080	55.23	TRUE	0	0
2024-09-20	210	108.13	CALL	0	122	52.4	TRUE	0	0
2024-09-20	220	76.2	CALL	0	437	51.1	TRUE	0	0
2024-09-20	230	77	CALL	0	820	50.66	TRUE	0	0
2024-09-20	240	71.55	CALL	0	237	49.62	TRUE	0	0
2024-09-20	250	70.97	CALL	3	229	48.21	TRUE	70.97	0
2024-09-20	260	59.71	CALL	0	77	48.6	TRUE	0	0
2024-09-20	270	53	CALL	0	148	47.36	TRUE	0	0
2024-09-20	280	51.91	CALL	20	119	46.94	TRUE	51.91	0
2024-09-20	290	45.7	CALL	1	198	46.86	TRUE	6.75	0.17
2024-09-20	300	39.5	CALL	9	368	46.36	TRUE	4.35	0.12
2024-09-20	310	35.9	CALL	7	312	46.55	FALSE	4.8	0.15
2024-09-20	320	31.57	CALL	22	188	46.3	FALSE	3.27	0.12
2024-09-20	330	27.83	CALL	35	338	46.31	FALSE	2.88	0.12
2024-09-20	340	24.15	CALL	8	298	45.88	FALSE	4.45	0.23
2024-09-20	350	20.65	CALL	6	392	45.21	FALSE	20.65	0
2024-09-20	360	18.05	CALL	11	103	45.29	FALSE	18.05	0
2024-09-20	370	15.5	CALL	1	232	45.33	FALSE	2.65	0.21
2024-09-20	380	13.4	CALL	1	248	44.95	FALSE	13.4	0
2024-09-20	390	10.85	CALL	0	102	44.73	FALSE	0	0
2024-09-20	400	9.9	CALL	20	1376	44.77	FALSE	1.75	0.21
2024-09-20	410	7.1	CALL	0	124	44.92	FALSE	0	0
2024-09-20	420	7.35	CALL	5	78	44.83	FALSE	1.25	0.2
2024-09-20	430	5	CALL	0	467	44.97	FALSE	0	0
2024-09-20	440	5.4	CALL	5	52	44.81	FALSE	0.5	0.1
2024-09-20	450	4.25	CALL	0	93	44.81	FALSE	0	0
2024-09-20	460	3.6	CALL	0	59	43.61	FALSE	0	0
2024-09-20	470	2.7	CALL	0	109	44.88	FALSE	0	0
2024-09-20	480	2.73	CALL	5	133	44.28	FALSE	2.73	0
2024-09-20	490	1.79	CALL	0	6	45.24	FALSE	0	0
2024-09-20	500	2.09	CALL	1	67	44.8	FALSE	2.09	0
2024-09-20	90	0.06	PUT	0	70	0	FALSE	0	0
2024-09-20	95	0.1	PUT	0	40	0	FALSE	0	0
2024-09-20	100	0.1	PUT	0	16	75.54	FALSE	0	0
2024-09-20	105	0.17	PUT	0	12	73.53	FALSE	0	0
2024-09-20	110	0.15	PUT	0	19	71.97	FALSE	0	0
2024-09-20	115	0.29	PUT	0	7	69.91	FALSE	0	0
2024-09-20	120	0.27	PUT	0	228	68.11	FALSE	0	0
2024-09-20	125	0.44	PUT	0	86	65.61	FALSE	0	0
2024-09-20	130	0.56	PUT	0	88	65.62	FALSE	0	0
2024-09-20	135	0.55	PUT	0	18	62.54	FALSE	0	0
2024-09-20	140	0.35	PUT	0	189	61.06	FALSE	0	0
2024-09-20	145	0.64	PUT	0	796	59.97	FALSE	0	0
2024-09-20	150	1.08	PUT	0	100	59.69	FALSE	0	0
2024-09-20	155	0.96	PUT	13	162	58.89	FALSE	0.96	0
2024-09-20	160	1.3	PUT	0	155	57.87	FALSE	0	0
2024-09-20	165	1.26	PUT	0	427	57.15	FALSE	0	0
2024-09-20	170	1.4	PUT	0	256	56.44	FALSE	0	0
2024-09-20	175	2.35	PUT	0	91	55.66	FALSE	0	0
2024-09-20	180	2.43	PUT	0	280	54.94	FALSE	0	0
2024-09-20	185	2.14	PUT	0	237	53.87	FALSE	0	0
2024-09-20	190	3.05	PUT	0	500	53.66	FALSE	0	0
2024-09-20	195	3.75	PUT	0	478	53.07	FALSE	0	0
2024-09-20	200	3.45	PUT	10	1136	52.34	FALSE	-0.6	-0.15
2024-09-20	210	4.4	PUT	8	563	50.98	FALSE	-0.64	-0.13
2024-09-20	220	7	PUT	0	206	50.58	FALSE	0	0
2024-09-20	230	8.36	PUT	0	459	49.29	FALSE	0	0
2024-09-20	240	10.03	PUT	0	615	48.48	FALSE	0	0
2024-09-20	250	12.32	PUT	1	310	48.15	FALSE	-0.48	-0.04
2024-09-20	260	17.03	PUT	0	410	47.88	FALSE	0	0
2024-09-20	270	17.65	PUT	69	720	47.13	FALSE	-1.75	-0.09
2024-09-20	280	21.45	PUT	7	277	46.9	FALSE	-1.78	-0.08
2024-09-20	290	25.2	PUT	10	1487	45.96	FALSE	-3.6	-0.13
2024-09-20	300	30.35	PUT	58	473	46.34	FALSE	-4.4	-0.13
2024-09-20	310	35.7	PUT	5	540	46.1	TRUE	-5.45	-0.13
2024-09-20	320	42.56	PUT	1	197	45.92	TRUE	42.56	0
2024-09-20	330	46.55	PUT	2	738	45.84	TRUE	46.55	0
2024-09-20	340	60.3	PUT	0	104	45.28	TRUE	0	0
2024-09-20	350	56.14	PUT	0	128	45.96	TRUE	0	0
2024-09-20	360	59.55	PUT	0	59	44.56	TRUE	0	0
2024-09-20	370	54.05	PUT	0	26	45.69	TRUE	0	0
2024-09-20	380	68.81	PUT	0	3	45.61	TRUE	0	0
2024-09-20	390	66.1	PUT	0	4	44.82	TRUE	0	0
2024-09-20	400	81.56	PUT	0	3	44.36	TRUE	0	0
2024-09-20	410	119.78	PUT	0	3	45.03	TRUE	0	0
2024-09-20	420	0	PUT	0	0	44.82	TRUE	0	0
2024-09-20	430	0	PUT	0	0	45.61	TRUE	0	0
2024-09-20	440	111.11	PUT	0	11	44.91	TRUE	0	0
2024-09-20	450	119.56	PUT	0	0	45.23	TRUE	0	0
2024-09-20	460	142.7	PUT	0	0	43.95	TRUE	0	0
2024-09-20	470	143.7	PUT	0	0	48.22	TRUE	0	0
2024-09-20	480	149.35	PUT	0	0	48.02	TRUE	0	0
2024-09-20	490	0	PUT	0	0	56.77	TRUE	0	0
2024-09-20	500	0	PUT	0	0	56.97	TRUE	0	0
2024-10-18	145	0	CALL	0	0	62.91	TRUE	0	0
2024-10-18	150	0	CALL	0	0	58.46	TRUE	0	0
2024-10-18	155	0	CALL	0	0	59.7	TRUE	0	0
2024-10-18	160	0	CALL	0	0	58	TRUE	0	0
2024-10-18	165	0	CALL	0	0	55.98	TRUE	0	0
2024-10-18	170	168.2	CALL	0	1	56.9	TRUE	0	0
2024-10-18	175	157.22	CALL	0	3	54.83	TRUE	0	0
2024-10-18	180	170.35	CALL	0	3	54.72	TRUE	0	0
2024-10-18	185	0	CALL	0	0	55.29	TRUE	0	0
2024-10-18	190	138.58	CALL	0	1	54.21	TRUE	0	0
2024-10-18	195	0	CALL	0	0	52.52	TRUE	0	0
2024-10-18	200	113.25	CALL	7	31	50.67	TRUE	113.25	0
2024-10-18	210	94.4	CALL	0	27	51.11	TRUE	0	0
2024-10-18	220	103.8	CALL	0	5	49.42	TRUE	0	0
2024-10-18	230	84.85	CALL	0	47	48.78	TRUE	0	0
2024-10-18	240	78.4	CALL	0	23	48.46	TRUE	0	0
2024-10-18	250	56.18	CALL	0	44	47.4	TRUE	0	0
2024-10-18	260	54.18	CALL	0	14	46.86	TRUE	0	0
2024-10-18	270	47.92	CALL	0	25	47.09	TRUE	0	0
2024-10-18	280	50.3	CALL	0	8	46.37	TRUE	0	0
2024-10-18	290	45.1	CALL	0	84	46.14	TRUE	0	0
2024-10-18	300	44	CALL	2	211	46.28	TRUE	7.1	0.19
2024-10-18	310	33.94	CALL	0	42	45.9	FALSE	0	0
2024-10-18	320	35	CALL	2	138	45.89	FALSE	7.5	0.27
2024-10-18	330	30	CALL	7	40	44.42	FALSE	30	0
2024-10-18	340	24.56	CALL	0	67	45.07	FALSE	0	0
2024-10-18	350	18.7	CALL	0	64	44.96	FALSE	0	0
2024-10-18	360	18.52	CALL	0	48	45.04	FALSE	0	0
2024-10-18	370	15.95	CALL	0	47	44.21	FALSE	0	0
2024-10-18	380	13.05	CALL	0	52	44.14	FALSE	0	0
2024-10-18	390	9.7	CALL	0	75	44.6	FALSE	0	0
2024-10-18	400	11.2	CALL	0	47	44.59	FALSE	0	0
2024-10-18	410	9.05	CALL	0	46	44.42	FALSE	0	0
2024-10-18	420	6.55	CALL	0	48	44.35	FALSE	0	0
2024-10-18	430	7.55	CALL	0	109	43.44	FALSE	0	0
2024-10-18	440	6.6	CALL	0	57	43.33	FALSE	0	0
2024-10-18	450	6	CALL	1	13	44.29	FALSE	0.37	0.07
2024-10-18	460	4.9	CALL	0	61	44.19	FALSE	0	0
2024-10-18	470	4.2	CALL	2	117	42.96	FALSE	4.2	0
2024-10-18	480	5	CALL	0	452	44.18	FALSE	0	0
2024-10-18	490	3.2	CALL	0	3	43.92	FALSE	0	0
2024-10-18	500	2.79	CALL	0	9	44.06	FALSE	0	0
2024-10-18	145	0.79	PUT	0	17	58.35	FALSE	0	0
2024-10-18	150	1.08	PUT	10	16	57.65	FALSE	1.08	0
2024-10-18	155	1.3	PUT	0	36	56.95	FALSE	0	0
2024-10-18	160	1.5	PUT	0	20	56.28	FALSE	0	0
2024-10-18	165	1.76	PUT	0	57	55.5	FALSE	0	0
2024-10-18	170	1.64	PUT	0	7	54.83	FALSE	0	0
2024-10-18	175	0	PUT	0	0	53.98	FALSE	0	0
2024-10-18	180	3.26	PUT	0	3	52.97	FALSE	0	0
2024-10-18	185	2.47	PUT	0	3	52.54	FALSE	0	0
2024-10-18	190	4.55	PUT	0	13	51.96	FALSE	0	0
2024-10-18	195	4	PUT	0	27	51.32	FALSE	0	0
2024-10-18	200	5	PUT	0	100	50.8	FALSE	0	0
2024-10-18	210	5.45	PUT	2	606	50.13	FALSE	5.45	0
2024-10-18	220	6.65	PUT	1	41	49.13	FALSE	-1.35	-0.17
2024-10-18	230	8.75	PUT	19	20	48.41	FALSE	8.75	0
2024-10-18	240	10.85	PUT	31	40	47.98	FALSE	10.85	0
2024-10-18	250	13.5	PUT	8	19	47.66	FALSE	13.5	0
2024-10-18	260	16.75	PUT	6	32	47.66	FALSE	16.75	0
2024-10-18	270	23.15	PUT	0	246	46.41	FALSE	0	0
2024-10-18	280	25	PUT	0	88	46.09	FALSE	0	0
2024-10-18	290	30.29	PUT	0	34	45.85	FALSE	0	0
2024-10-18	300	40.22	PUT	0	47	46.2	FALSE	0	0
2024-10-18	310	45.33	PUT	0	36	45.19	TRUE	0	0
2024-10-18	320	46.1	PUT	0	99	46.02	TRUE	0	0
2024-10-18	330	42.6	PUT	0	284	44.84	TRUE	0	0
2024-10-18	340	44.5	PUT	0	460	45.27	TRUE	0	0
2024-10-18	350	68.33	PUT	0	49	44.9	TRUE	0	0
2024-10-18	360	80.25	PUT	0	77	44.92	TRUE	0	0
2024-10-18	370	60.8	PUT	0	24	45.36	TRUE	0	0
2024-10-18	380	67.2	PUT	0	7	44.29	TRUE	0	0
2024-10-18	390	66.25	PUT	0	1	44.37	TRUE	0	0
2024-10-18	400	92.8	PUT	0	5	44.9	TRUE	0	0
2024-10-18	410	0	PUT	0	0	44.15	TRUE	0	0
2024-10-18	420	0	PUT	0	0	44.66	TRUE	0	0
2024-10-18	430	107.04	PUT	0	2	44.61	TRUE	0	0
2024-10-18	440	0	PUT	0	0	43.65	TRUE	0	0
2024-10-18	450	0	PUT	0	0	44.73	TRUE	0	0
2024-10-18	460	0	PUT	0	0	45.03	TRUE	0	0
2024-10-18	470	163.1	PUT	0	0	44.98	TRUE	0	0
2024-10-18	480	169.55	PUT	0	0	52.42	TRUE	0	0
2024-10-18	490	0	PUT	0	0	54.96	TRUE	0	0
2024-10-18	500	0	PUT	0	0	49.04	TRUE	0	0
2024-12-20	145	223.5	CALL	0	13	58.67	TRUE	0	0
2024-12-20	150	0	CALL	0	0	58.48	TRUE	0	0
2024-12-20	155	0	CALL	0	0	57.35	TRUE	0	0
2024-12-20	160	181.22	CALL	0	5	57.5	TRUE	0	0
2024-12-20	165	161.5	CALL	0	6	56.1	TRUE	0	0
2024-12-20	170	138	CALL	0	2	55.06	TRUE	0	0
2024-12-20	175	0	CALL	0	0	56.09	TRUE	0	0
2024-12-20	180	128.5	CALL	0	2	54.52	TRUE	0	0
2024-12-20	185	154.32	CALL	0	21	54.34	TRUE	0	0
2024-12-20	190	173.38	CALL	0	5	52.31	TRUE	0	0
2024-12-20	195	103.28	CALL	0	1	52.78	TRUE	0	0
2024-12-20	200	100.96	CALL	0	5	52.83	TRUE	0	0
2024-12-20	210	114.46	CALL	0	28	50.35	TRUE	0	0
2024-12-20	220	148.21	CALL	0	117	50.09	TRUE	0	0
2024-12-20	230	95.47	CALL	1	43	50.99	TRUE	95.47	0
2024-12-20	240	89.44	CALL	0	39	49.99	TRUE	0	0
2024-12-20	250	81.52	CALL	1	230	49.75	TRUE	81.52	0
2024-12-20	260	76.07	CALL	0	124	48.84	TRUE	0	0
2024-12-20	270	71	CALL	0	30	48.26	TRUE	0	0
2024-12-20	280	61.05	CALL	0	49	47.21	TRUE	0	0
2024-12-20	290	51.44	CALL	0	76	46.72	TRUE	0	0
2024-12-20	300	52.4	CALL	4	264	47.28	TRUE	2.8	0.06
2024-12-20	310	47.3	CALL	2	32	46.56	FALSE	47.3	0
2024-12-20	320	43.7	CALL	1	322	46	FALSE	43.7	0
2024-12-20	330	37	CALL	0	464	46.51	FALSE	0	0
2024-12-20	340	31.85	CALL	0	205	45.8	FALSE	0	0
2024-12-20	350	29.25	CALL	0	1075	46.12	FALSE	0	0
2024-12-20	360	28.75	CALL	3	264	45.89	FALSE	4.75	0.2
2024-12-20	370	24.5	CALL	1	324	45.7	FALSE	0.4	0.02
2024-12-20	380	19.1	CALL	0	297	45.66	FALSE	0	0
2024-12-20	390	21.5	CALL	0	130	44.97	FALSE	0	0
2024-12-20	400	19.05	CALL	1	116	45.26	FALSE	4.35	0.3
2024-12-20	410	13.07	CALL	0	115	45.26	FALSE	0	0
2024-12-20	420	15.35	CALL	1	65	45.04	FALSE	2.16	0.16
2024-12-20	430	10.98	CALL	0	12	45.03	FALSE	0	0
2024-12-20	440	12.45	CALL	1	31	45.03	FALSE	12.45	0
2024-12-20	450	11.05	CALL	5	56	44.8	FALSE	2.45	0.28
2024-12-20	460	7	CALL	0	16	44.85	FALSE	0	0
2024-12-20	470	7.05	CALL	0	357	44.66	FALSE	0	0
2024-12-20	480	6.3	CALL	0	283	44.58	FALSE	0	0
2024-12-20	490	10.1	CALL	0	81	44.5	FALSE	0	0
2024-12-20	500	5	CALL	0	162	44.35	FALSE	0	0
2024-12-20	145	2.11	PUT	0	107	57.41	FALSE	0	0
2024-12-20	150	1.79	PUT	0	34	56.75	FALSE	0	0
2024-12-20	155	2.03	PUT	0	40	55.42	FALSE	0	0
2024-12-20	160	3.2	PUT	0	59	54.83	FALSE	0	0
2024-12-20	165	3.18	PUT	0	26	54.33	FALSE	0	0
2024-12-20	170	3.55	PUT	0	31	53.58	FALSE	0	0
2024-12-20	175	3.85	PUT	0	18	52.92	FALSE	0	0
2024-12-20	180	4.95	PUT	0	360	52.49	FALSE	0	0
2024-12-20	185	5.25	PUT	0	76	51.99	FALSE	0	0
2024-12-20	190	6.7	PUT	0	169	51.59	FALSE	0	0
2024-12-20	195	5.95	PUT	36	309	51.05	FALSE	-0.45	-0.07
2024-12-20	200	6.65	PUT	6	123	50.65	FALSE	6.65	0
2024-12-20	210	9.73	PUT	0	154	49.91	FALSE	0	0
2024-12-20	220	12.15	PUT	0	1116	49.38	FALSE	0	0
2024-12-20	230	13.61	PUT	0	42	49.33	FALSE	0	0
2024-12-20	240	14.95	PUT	7	281	48.29	FALSE	14.95	0
2024-12-20	250	17.95	PUT	1	185	47.98	FALSE	-2.45	-0.12
2024-12-20	260	20.95	PUT	2	120	48	FALSE	-2.17	-0.09
2024-12-20	270	25	PUT	5	274	47.37	FALSE	-3.25	-0.12
2024-12-20	280	30.52	PUT	0	52	46.66	FALSE	0	0
2024-12-20	290	33.57	PUT	51	122	46.89	FALSE	-3.83	-0.1
2024-12-20	300	38.12	PUT	2	585	46.35	FALSE	-1.88	-0.05
2024-12-20	310	48.05	PUT	0	187	46.44	TRUE	0	0
2024-12-20	320	54.15	PUT	0	108	46.14	TRUE	0	0
2024-12-20	330	55.24	PUT	0	139	46.18	TRUE	0	0
2024-12-20	340	59.65	PUT	0	227	45.41	TRUE	0	0
2024-12-20	350	58.55	PUT	0	303	45.92	TRUE	0	0
2024-12-20	360	78	PUT	0	89	45.86	TRUE	0	0
2024-12-20	370	82.41	PUT	0	50	45.66	TRUE	0	0
2024-12-20	380	80.3	PUT	0	9	45.79	TRUE	0	0
2024-12-20	390	0	PUT	0	0	44.94	TRUE	0	0
2024-12-20	400	0	PUT	0	0	45.28	TRUE	0	0
2024-12-20	410	126.9	PUT	0	13	44.89	TRUE	0	0
2024-12-20	420	114.5	PUT	0	16	44.18	TRUE	0	0
2024-12-20	430	0	PUT	0	0	44.46	TRUE	0	0
2024-12-20	440	106.55	PUT	0	4	44.72	TRUE	0	0
2024-12-20	450	163.3	PUT	0	9	43.66	TRUE	0	0
2024-12-20	460	0	PUT	0	0	45.39	TRUE	0	0
2024-12-20	470	162.75	PUT	0	19	45.02	TRUE	0	0
2024-12-20	480	191.5	PUT	0	0	45.81	TRUE	0	0
2024-12-20	490	0	PUT	0	0	46.22	TRUE	0	0
2024-12-20	500	0	PUT	0	0	45.9	TRUE	0	0
2025-01-17	50	287.65	CALL	0	101	93.27	TRUE	0	0
2025-01-17	55	260.21	CALL	0	291	91.26	TRUE	0	0
2025-01-17	60	218.67	CALL	0	279	86.23	TRUE	0	0
2025-01-17	65	236.04	CALL	0	67	89.42	TRUE	0	0
2025-01-17	70	268.08	CALL	0	58	82.42	TRUE	0	0
2025-01-17	75	220	CALL	0	71	77.28	TRUE	0	0
2025-01-17	80	223.9	CALL	0	168	77.05	TRUE	0	0
2025-01-17	85	241.72	CALL	0	25	73.92	TRUE	0	0
2025-01-17	90	239.56	CALL	0	148	72.16	TRUE	0	0
2025-01-17	95	221.25	CALL	0	74	70.39	TRUE	0	0
2025-01-17	100	198.91	CALL	0	263	69.22	TRUE	0	0
2025-01-17	105	205.1	CALL	1	226	76.12	TRUE	205.1	0
2025-01-17	110	218.39	CALL	0	160	66.6	TRUE	0	0
2025-01-17	115	201	CALL	0	612	64.76	TRUE	0	0
2025-01-17	120	177.59	CALL	0	530	63.57	TRUE	0	0
2025-01-17	125	193.9	CALL	0	404	61.94	TRUE	0	0
2025-01-17	130	159.9	CALL	0	430	60.67	TRUE	0	0
2025-01-17	135	158.8	CALL	0	209	60.6	TRUE	0	0
2025-01-17	140	171	CALL	3	809	55.07	TRUE	171	0
2025-01-17	145	145.15	CALL	0	182	58.26	TRUE	0	0
2025-01-17	150	155.81	CALL	0	474	57.15	TRUE	0	0
2025-01-17	155	173.4	CALL	0	177	56.32	TRUE	0	0
2025-01-17	160	144.77	CALL	0	646	56	TRUE	0	0
2025-01-17	165	143.25	CALL	0	238	55.07	TRUE	0	0
2025-01-17	170	125.12	CALL	0	386	54.75	TRUE	0	0
2025-01-17	175	119.81	CALL	0	153	53.36	TRUE	0	0
2025-01-17	180	117.87	CALL	0	1000	53.34	TRUE	0	0
2025-01-17	185	121.55	CALL	0	146	52.55	TRUE	0	0
2025-01-17	190	109.87	CALL	0	323	53.1	TRUE	0	0
2025-01-17	195	106.72	CALL	0	151	52.79	TRUE	0	0
2025-01-17	200	116.44	CALL	0	499	50.64	TRUE	0	0
2025-01-17	210	95.7	CALL	0	1018	49.53	TRUE	0	0
2025-01-17	220	85.38	CALL	0	740	49.52	TRUE	0	0
2025-01-17	230	79.32	CALL	0	342	49.39	TRUE	0	0
2025-01-17	240	78.93	CALL	0	936	48.77	TRUE	0	0
2025-01-17	250	75.88	CALL	0	525	48.31	TRUE	0	0
2025-01-17	260	69.94	CALL	0	674	47.8	TRUE	0	0
2025-01-17	270	70.32	CALL	1	1335	46.99	TRUE	70.32	0
2025-01-17	280	52.85	CALL	0	623	46.72	TRUE	0	0
2025-01-17	290	59.8	CALL	20	2360	46.88	TRUE	5.96	0.11
2025-01-17	300	54.7	CALL	14	442	46.48	TRUE	5.59	0.11
2025-01-17	310	50.25	CALL	1	307	46.43	FALSE	50.25	0
2025-01-17	320	45.78	CALL	1	509	46.06	FALSE	5.14	0.13
2025-01-17	330	38.9	CALL	0	341	46.39	FALSE	0	0
2025-01-17	340	38.1	CALL	1	538	45.71	FALSE	3.15	0.09
2025-01-17	350	34.6	CALL	2	1461	45.46	FALSE	2.98	0.09
2025-01-17	360	28.95	CALL	0	278	45.43	FALSE	0	0
2025-01-17	370	28.42	CALL	2	831	45.03	FALSE	1.92	0.07
2025-01-17	380	21.55	CALL	0	365	44.93	FALSE	0	0
2025-01-17	390	19.7	CALL	0	366	45.07	FALSE	0	0
2025-01-17	400	19.5	CALL	0	371	44.06	FALSE	0	0
2025-01-17	410	16.25	CALL	0	251	44.86	FALSE	0	0
2025-01-17	420	15.69	CALL	0	241	44.2	FALSE	0	0
2025-01-17	430	13.85	CALL	0	217	44.22	FALSE	0	0
2025-01-17	440	14.15	CALL	2	65	44.4	FALSE	14.15	0
2025-01-17	450	12.3	CALL	0	257	44.52	FALSE	0	0
2025-01-17	460	10	CALL	0	535	44.39	FALSE	0	0
2025-01-17	470	9.55	CALL	0	370	44.38	FALSE	0	0
2025-01-17	480	5.94	CALL	0	1203	44.03	FALSE	0	0
2025-01-17	490	8.5	CALL	1	34	44.16	FALSE	8.5	0
2025-01-17	500	7.65	CALL	2	268	44.09	FALSE	0.96	0.14
2025-01-17	50	0.1	PUT	0	270	91.69	FALSE	0	0
2025-01-17	55	0.05	PUT	0	122	79.24	FALSE	0	0
2025-01-17	60	0.24	PUT	0	112	84.08	FALSE	0	0
2025-01-17	65	0.08	PUT	0	173	83.33	FALSE	0	0
2025-01-17	70	0.13	PUT	0	354	75.06	FALSE	0	0
2025-01-17	75	0.18	PUT	0	681	75.05	FALSE	0	0
2025-01-17	80	0.21	PUT	0	499	70.74	FALSE	0	0
2025-01-17	85	0.3	PUT	0	562	69.3	FALSE	0	0
2025-01-17	90	0.34	PUT	0	2690	69.18	FALSE	0	0
2025-01-17	95	0.38	PUT	0	394	65.15	FALSE	0	0
2025-01-17	100	0.46	PUT	0	1753	63.97	FALSE	0	0
2025-01-17	105	0.78	PUT	0	208	63.05	FALSE	0	0
2025-01-17	110	1.1	PUT	0	668	62.4	FALSE	0	0
2025-01-17	115	0.84	PUT	0	725	60.46	FALSE	0	0
2025-01-17	120	1.07	PUT	0	860	60.13	FALSE	0	0
2025-01-17	125	1.36	PUT	0	1259	59.67	FALSE	0	0
2025-01-17	130	1.53	PUT	0	1047	58.79	FALSE	0	0
2025-01-17	135	1.78	PUT	0	1691	57.57	FALSE	0	0
2025-01-17	140	2.04	PUT	0	879	56.34	FALSE	0	0
2025-01-17	145	2.3	PUT	0	388	56.15	FALSE	0	0
2025-01-17	150	2.4	PUT	1	1443	55.4	FALSE	2.4	0
2025-01-17	155	3.3	PUT	0	547	54.66	FALSE	0	0
2025-01-17	160	3.05	PUT	0	952	54.03	FALSE	0	0
2025-01-17	165	4.55	PUT	0	595	53.2	FALSE	0	0
2025-01-17	170	4.5	PUT	0	429	52.81	FALSE	0	0
2025-01-17	175	4.65	PUT	0	616	52.36	FALSE	0	0
2025-01-17	180	4.85	PUT	50	615	51.79	FALSE	4.85	0
2025-01-17	185	5.85	PUT	0	682	51.4	FALSE	0	0
2025-01-17	190	6.58	PUT	0	811	51	FALSE	0	0
2025-01-17	195	7.55	PUT	0	479	50.66	FALSE	0	0
2025-01-17	200	7.55	PUT	1	934	50.2	FALSE	-0.65	-0.08
2025-01-17	210	9.5	PUT	3	475	49.62	FALSE	-0.6	-0.06
2025-01-17	220	10.95	PUT	3	391	49.06	FALSE	-1.1	-0.09
2025-01-17	230	15.55	PUT	0	509	48.59	FALSE	0	0
2025-01-17	240	16.75	PUT	13	424	48.57	FALSE	-1.5	-0.08
2025-01-17	250	20.81	PUT	0	621	48.23	FALSE	0	0
2025-01-17	260	22.8	PUT	11	412	47.32	FALSE	-2.4	-0.1
2025-01-17	270	26.65	PUT	5	640	47.12	FALSE	-1.28	-0.05
2025-01-17	280	30.7	PUT	3	427	46.76	FALSE	-3.3	-0.1
2025-01-17	290	35.2	PUT	18	334	46.52	FALSE	-1.9	-0.05
2025-01-17	300	40	PUT	9	1131	46.25	FALSE	-2.15	-0.05
2025-01-17	310	48	PUT	0	364	46.12	TRUE	0	0
2025-01-17	320	55.35	PUT	0	357	45.51	TRUE	0	0
2025-01-17	330	58.15	PUT	0	156	45.75	TRUE	0	0
2025-01-17	340	73.07	PUT	0	115	45.58	TRUE	0	0
2025-01-17	350	79.85	PUT	0	222	44.82	TRUE	0	0
2025-01-17	360	82.7	PUT	0	234	44.5	TRUE	0	0
2025-01-17	370	74.4	PUT	0	59	44.25	TRUE	0	0
2025-01-17	380	80.5	PUT	0	49	44.48	TRUE	0	0
2025-01-17	390	72.6	PUT	0	14	44.9	TRUE	0	0
2025-01-17	400	120.67	PUT	0	68	45.04	TRUE	0	0
2025-01-17	410	102.2	PUT	0	29	44.23	TRUE	0	0
2025-01-17	420	134.88	PUT	0	7	43.66	TRUE	0	0
2025-01-17	430	113.12	PUT	0	11	44.27	TRUE	0	0
2025-01-17	440	154.88	PUT	0	36	44.58	TRUE	0	0
2025-01-17	450	129.12	PUT	0	10	43.39	TRUE	0	0
2025-01-17	460	169.45	PUT	0	10	43.32	TRUE	0	0
2025-01-17	470	178.45	PUT	0	25	44.52	TRUE	0	0
2025-01-17	480	168.94	PUT	0	0	43.83	TRUE	0	0
2025-01-17	490	0	PUT	0	0	44.62	TRUE	0	0
2025-01-17	500	197.3	PUT	10	0	48.84	TRUE	197.3	0
2025-03-21	145	0	CALL	0	0	56.76	TRUE	0	0
2025-03-21	150	0	CALL	0	0	55.89	TRUE	0	0
2025-03-21	155	0	CALL	0	0	55.8	TRUE	0	0
2025-03-21	160	0	CALL	0	0	54.77	TRUE	0	0
2025-03-21	165	0	CALL	0	0	56.09	TRUE	0	0
2025-03-21	170	144.05	CALL	0	1	54.81	TRUE	0	0
2025-03-21	175	0	CALL	0	0	54.56	TRUE	0	0
2025-03-21	180	0	CALL	0	0	54.29	TRUE	0	0
2025-03-21	185	0	CALL	0	0	53.6	TRUE	0	0
2025-03-21	190	0	CALL	0	0	51.95	TRUE	0	0
2025-03-21	195	0	CALL	0	0	52.05	TRUE	0	0
2025-03-21	200	113.45	CALL	0	3	50.38	TRUE	0	0
2025-03-21	210	109.85	CALL	0	12	50.56	TRUE	0	0
2025-03-21	220	122.6	CALL	0	11	51.09	TRUE	0	0
2025-03-21	230	97.35	CALL	0	1	49.59	TRUE	0	0
2025-03-21	240	0	CALL	0	0	48.78	TRUE	0	0
2025-03-21	250	88.2	CALL	3	23	47.71	TRUE	88.2	0
2025-03-21	260	71.93	CALL	0	22	48.4	TRUE	0	0
2025-03-21	270	0	CALL	0	0	48.02	TRUE	0	0
2025-03-21	280	67.6	CALL	0	4	47.31	TRUE	0	0
2025-03-21	290	63.5	CALL	0	7	46.31	TRUE	0	0
2025-03-21	300	61.3	CALL	1	18	46.71	TRUE	61.3	0
2025-03-21	310	48.25	CALL	0	9	46.27	FALSE	0	0
2025-03-21	320	50.93	CALL	1	27	46.27	FALSE	1.38	0.03
2025-03-21	330	36	CALL	0	15	45.73	FALSE	0	0
2025-03-21	340	34	CALL	0	14	45.43	FALSE	0	0
2025-03-21	350	40	CALL	1	17	44.67	FALSE	3.98	0.11
2025-03-21	360	33.85	CALL	0	1	45.82	FALSE	0	0
2025-03-21	370	28.26	CALL	0	52	45.4	FALSE	0	0
2025-03-21	380	40.5	CALL	0	51	45.44	FALSE	0	0
2025-03-21	390	22.2	CALL	0	76	45.13	FALSE	0	0
2025-03-21	400	27.05	CALL	1	69	44.94	FALSE	27.05	0
2025-03-21	410	24.4	CALL	0	60	44.99	FALSE	0	0
2025-03-21	420	17.55	CALL	0	32	45.29	FALSE	0	0
2025-03-21	430	20.5	CALL	5	13	44.87	FALSE	1.2	0.06
2025-03-21	440	18.8	CALL	2	93	44.85	FALSE	18.8	0
2025-03-21	450	15.15	CALL	0	7	44.77	FALSE	0	0
2025-03-21	460	13.45	CALL	0	28	44.7	FALSE	0	0
2025-03-21	470	10.75	CALL	0	14	44.63	FALSE	0	0
2025-03-21	480	10.15	CALL	0	10	44.62	FALSE	0	0
2025-03-21	490	8.2	CALL	0	49	44.55	FALSE	0	0
2025-03-21	145	2.94	PUT	0	5	54.93	FALSE	0	0
2025-03-21	150	3.65	PUT	0	4	56.23	FALSE	0	0
2025-03-21	155	4.25	PUT	0	3	56.41	FALSE	0	0
2025-03-21	160	5.41	PUT	0	18	53.36	FALSE	0	0
2025-03-21	165	5.4	PUT	0	1	52.91	FALSE	0	0
2025-03-21	170	5.92	PUT	0	4	52.49	FALSE	0	0
2025-03-21	175	7.75	PUT	0	25	52.15	FALSE	0	0
2025-03-21	180	6.65	PUT	0	2	51.75	FALSE	0	0
2025-03-21	185	9.05	PUT	0	1	51.42	FALSE	0	0
2025-03-21	190	8.9	PUT	0	6	51.08	FALSE	0	0
2025-03-21	195	11.15	PUT	0	1	50.69	FALSE	0	0
2025-03-21	200	10.1	PUT	1	14	50.52	FALSE	-0.7	-0.06
2025-03-21	210	12.77	PUT	0	37	49.78	FALSE	0	0
2025-03-21	220	16.8	PUT	0	87	49.19	FALSE	0	0
2025-03-21	230	18.09	PUT	0	22	48.64	FALSE	0	0
2025-03-21	240	22.25	PUT	0	33	48.96	FALSE	0	0
2025-03-21	250	24.13	PUT	0	111	47.8	FALSE	0	0
2025-03-21	260	25.3	PUT	0	5	47.95	FALSE	0	0
2025-03-21	270	31.25	PUT	0	24	47.57	FALSE	0	0
2025-03-21	280	32.15	PUT	0	13	47.12	FALSE	0	0
2025-03-21	290	44.15	PUT	0	34	46.23	FALSE	0	0
2025-03-21	300	43.95	PUT	1	5	46.21	FALSE	43.95	0
2025-03-21	310	49.15	PUT	1	143	46	TRUE	49.15	0
2025-03-21	320	56.58	PUT	0	129	45.8	TRUE	0	0
2025-03-21	330	57.15	PUT	0	28	45.53	TRUE	0	0
2025-03-21	340	60.6	PUT	0	51	44.69	TRUE	0	0
2025-03-21	350	82.15	PUT	0	75	45.18	TRUE	0	0
2025-03-21	360	72.3	PUT	0	86	45.27	TRUE	0	0
2025-03-21	370	74.9	PUT	0	42	45.66	TRUE	0	0
2025-03-21	380	0	PUT	0	0	44.19	TRUE	0	0
2025-03-21	390	0	PUT	0	0	44.91	TRUE	0	0
2025-03-21	400	0	PUT	0	0	44.24	TRUE	0	0
2025-03-21	410	0	PUT	0	0	44.43	TRUE	0	0
2025-03-21	420	0	PUT	0	0	44.88	TRUE	0	0
2025-03-21	430	0	PUT	0	0	44.25	TRUE	0	0
2025-03-21	440	0	PUT	0	0	43.95	TRUE	0	0
2025-03-21	450	0	PUT	0	0	44.29	TRUE	0	0
2025-03-21	460	0	PUT	0	0	44.79	TRUE	0	0
2025-03-21	470	0	PUT	0	0	44.31	TRUE	0	0
2025-03-21	480	0	PUT	0	0	44.42	TRUE	0	0
2025-03-21	490	0	PUT	0	0	45.7	TRUE	0	0
2025-04-17	120	165.18	CALL	0	1	60.71	TRUE	0	0
2025-04-17	125	0	CALL	0	0	59.68	TRUE	0	0
2025-04-17	130	209.01	CALL	0	2	58.48	TRUE	0	0
2025-04-17	135	210.5	CALL	0	1	57.91	TRUE	0	0
2025-04-17	140	0	CALL	0	0	57.89	TRUE	0	0
2025-04-17	145	0	CALL	0	0	56.18	TRUE	0	0
2025-04-17	150	157.6	CALL	0	9	55.85	TRUE	0	0
2025-04-17	155	153.85	CALL	0	1	56.43	TRUE	0	0
2025-04-17	160	137.05	CALL	0	1	55.39	TRUE	0	0
2025-04-17	165	164.35	CALL	0	3	54.7	TRUE	0	0
2025-04-17	170	123.85	CALL	0	1	54.79	TRUE	0	0
2025-04-17	175	168.34	CALL	0	2	54.27	TRUE	0	0
2025-04-17	180	149.82	CALL	0	6	53.73	TRUE	0	0
2025-04-17	185	172.25	CALL	0	10	53.56	TRUE	0	0
2025-04-17	190	127.86	CALL	0	6	51.73	TRUE	0	0
2025-04-17	195	113	CALL	0	1	52.76	TRUE	0	0
2025-04-17	200	122.05	CALL	0	24	50.88	TRUE	0	0
2025-04-17	210	113.05	CALL	0	36	50.02	TRUE	0	0
2025-04-17	220	105.25	CALL	0	119	50.49	TRUE	0	0
2025-04-17	230	129.05	CALL	0	100	50.21	TRUE	0	0
2025-04-17	240	81.04	CALL	0	62	49.5	TRUE	0	0
2025-04-17	250	89.4	CALL	0	53	47.61	TRUE	0	0
2025-04-17	260	80.3	CALL	0	200	48.13	TRUE	0	0
2025-04-17	270	102.65	CALL	0	22	47.29	TRUE	0	0
2025-04-17	280	74.1	CALL	1	15	47.53	TRUE	74.1	0
2025-04-17	290	68	CALL	0	70	46.82	TRUE	0	0
2025-04-17	300	60.8	CALL	0	74	46.55	TRUE	0	0
2025-04-17	310	47.99	CALL	0	53	46.21	FALSE	0	0
2025-04-17	320	50.62	CALL	0	61	46.32	FALSE	0	0
2025-04-17	330	47.2	CALL	0	129	45	FALSE	0	0
2025-04-17	340	37	CALL	0	144	45.04	FALSE	0	0
2025-04-17	350	40	CALL	0	111	45.26	FALSE	0	0
2025-04-17	360	48.4	CALL	0	76	45.42	FALSE	0	0
2025-04-17	370	36	CALL	4	60	44.88	FALSE	36	0
2025-04-17	380	32.95	CALL	0	50	44.92	FALSE	0	0
2025-04-17	390	26.65	CALL	0	77	44.57	FALSE	0	0
2025-04-17	400	21.85	CALL	0	85	44.4	FALSE	0	0
2025-04-17	410	19.9	CALL	0	13	44.84	FALSE	0	0
2025-04-17	420	21.45	CALL	0	128	44.65	FALSE	0	0
2025-04-17	430	20.6	CALL	0	6	44.86	FALSE	0	0
2025-04-17	440	20.65	CALL	0	18	44.47	FALSE	0	0
2025-04-17	450	16.57	CALL	0	45	43.98	FALSE	0	0
2025-04-17	460	20.25	CALL	0	16	44.13	FALSE	0	0
2025-04-17	470	11.75	CALL	0	21	44.88	FALSE	0	0
2025-04-17	480	16.25	CALL	0	61	43.88	FALSE	0	0
2025-04-17	490	12.5	CALL	0	7	43.81	FALSE	0	0
2025-04-17	500	12.8	CALL	1	6	43.9	FALSE	12.8	0
2025-04-17	120	2	PUT	0	135	61.7	FALSE	0	0
2025-04-17	125	1.72	PUT	0	71	58.71	FALSE	0	0
2025-04-17	130	2.17	PUT	0	61	57.61	FALSE	0	0
2025-04-17	135	2.51	PUT	0	10	56.3	FALSE	0	0
2025-04-17	140	2.51	PUT	0	4	55.62	FALSE	0	0
2025-04-17	145	4.4	PUT	0	12	55.1	FALSE	0	0
2025-04-17	150	4.6	PUT	0	10	55.78	FALSE	0	0
2025-04-17	155	4.85	PUT	0	16	53.76	FALSE	0	0
2025-04-17	160	5.06	PUT	0	30	53.22	FALSE	0	0
2025-04-17	165	0	PUT	0	0	52.74	FALSE	0	0
2025-04-17	170	6.75	PUT	0	11	52.4	FALSE	0	0
2025-04-17	175	6.72	PUT	0	8	51.9	FALSE	0	0
2025-04-17	180	8	PUT	0	72	51.53	FALSE	0	0
2025-04-17	185	7.2	PUT	0	8	51.21	FALSE	0	0
2025-04-17	190	9.75	PUT	0	84	50.8	FALSE	0	0
2025-04-17	195	10.7	PUT	0	3	50.48	FALSE	0	0
2025-04-17	200	11.7	PUT	0	35	50.82	FALSE	0	0
2025-04-17	210	15.45	PUT	0	37	49.59	FALSE	0	0
2025-04-17	220	17.86	PUT	0	74	49.04	FALSE	0	0
2025-04-17	230	19.3	PUT	0	133	48.94	FALSE	0	0
2025-04-17	240	22	PUT	0	86	48.65	FALSE	0	0
2025-04-17	250	25	PUT	0	60	48.26	FALSE	0	0
2025-04-17	260	28.5	PUT	0	31	47.48	FALSE	0	0
2025-04-17	270	32.75	PUT	0	27	47	FALSE	0	0
2025-04-17	280	36.31	PUT	0	21	46.98	FALSE	0	0
2025-04-17	290	44.8	PUT	0	82	47.17	FALSE	0	0
2025-04-17	300	49.25	PUT	0	61	45.97	FALSE	0	0
2025-04-17	310	58.75	PUT	0	77	45.74	TRUE	0	0
2025-04-17	320	66.65	PUT	0	140	45.78	TRUE	0	0
2025-04-17	330	56.49	PUT	0	247	45.39	TRUE	0	0
2025-04-17	340	74.15	PUT	0	16	45.04	TRUE	0	0
2025-04-17	350	64	PUT	0	13	44.77	TRUE	0	0
2025-04-17	360	73.49	PUT	0	3	45.26	TRUE	0	0
2025-04-17	370	80.83	PUT	0	13	44.28	TRUE	0	0
2025-04-17	380	96.96	PUT	0	7	44.73	TRUE	0	0
2025-04-17	390	0	PUT	0	0	44.22	TRUE	0	0
2025-04-17	400	0	PUT	0	0	44.11	TRUE	0	0
2025-04-17	410	0	PUT	0	0	44.08	TRUE	0	0
2025-04-17	420	118.85	PUT	0	1	44.08	TRUE	0	0
2025-04-17	430	123.69	PUT	0	2	44.73	TRUE	0	0
2025-04-17	440	0	PUT	0	0	44.16	TRUE	0	0
2025-04-17	450	136.32	PUT	0	2	43.58	TRUE	0	0
2025-04-17	460	0	PUT	0	0	44.77	TRUE	0	0
2025-04-17	470	0	PUT	0	0	44.07	TRUE	0	0
2025-04-17	480	160.77	PUT	0	2	43.5	TRUE	0	0
2025-04-17	490	0	PUT	0	0	43.94	TRUE	0	0
2025-04-17	500	0	PUT	0	0	44.99	TRUE	0	0
2025-06-20	75	293.5	CALL	0	1	79.86	TRUE	0	0
2025-06-20	80	100.9	CALL	0	3	77.92	TRUE	0	0
2025-06-20	85	274.05	CALL	0	4	76.17	TRUE	0	0
2025-06-20	90	214.93	CALL	0	3	72.53	TRUE	0	0
2025-06-20	95	84.65	CALL	0	3	70.98	TRUE	0	0
2025-06-20	100	236	CALL	0	38	69.3	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	66.43	TRUE	0	0
2025-06-20	110	75.95	CALL	0	1	66.02	TRUE	0	0
2025-06-20	115	110.61	CALL	0	6	63.91	TRUE	0	0
2025-06-20	120	87.75	CALL	0	9	63.83	TRUE	0	0
2025-06-20	125	214.5	CALL	0	18	61.33	TRUE	0	0
2025-06-20	130	179.93	CALL	0	68	60.68	TRUE	0	0
2025-06-20	135	198.42	CALL	0	2	59.15	TRUE	0	0
2025-06-20	140	168	CALL	0	4	58.4	TRUE	0	0
2025-06-20	145	145.52	CALL	0	89	58.29	TRUE	0	0
2025-06-20	150	124.1	CALL	0	27	56.67	TRUE	0	0
2025-06-20	155	173.71	CALL	0	45	55.84	TRUE	0	0
2025-06-20	160	163.23	CALL	0	43	55.88	TRUE	0	0
2025-06-20	165	180.48	CALL	0	48	54.98	TRUE	0	0
2025-06-20	170	160.81	CALL	0	75	54.56	TRUE	0	0
2025-06-20	175	146.04	CALL	0	37	54.2	TRUE	0	0
2025-06-20	180	165.75	CALL	0	54	54.29	TRUE	0	0
2025-06-20	185	158.83	CALL	0	880	53.76	TRUE	0	0
2025-06-20	190	157.44	CALL	0	134	52.43	TRUE	0	0
2025-06-20	195	171.45	CALL	0	71	52.36	TRUE	0	0
2025-06-20	200	120.17	CALL	0	242	51.28	TRUE	0	0
2025-06-20	210	130.25	CALL	0	124	50.95	TRUE	0	0
2025-06-20	220	137.43	CALL	0	118	50.6	TRUE	0	0
2025-06-20	230	104.5	CALL	0	131	50.06	TRUE	0	0
2025-06-20	240	90	CALL	0	120	49.93	TRUE	0	0
2025-06-20	250	80.31	CALL	0	2199	49.81	TRUE	0	0
2025-06-20	260	74.73	CALL	0	96	48.57	TRUE	0	0
2025-06-20	270	81.32	CALL	0	274	48.83	TRUE	0	0
2025-06-20	280	75.16	CALL	0	59	47.92	TRUE	0	0
2025-06-20	290	65	CALL	0	107	47.27	TRUE	0	0
2025-06-20	300	65.55	CALL	0	171	46.83	TRUE	0	0
2025-06-20	310	61.2	CALL	0	82	47.03	FALSE	0	0
2025-06-20	320	57.25	CALL	0	87	46.71	FALSE	0	0
2025-06-20	330	56.8	CALL	8	142	46.28	FALSE	56.8	0
2025-06-20	340	44.82	CALL	0	81	46.35	FALSE	0	0
2025-06-20	350	43.25	CALL	0	461	45.87	FALSE	0	0
2025-06-20	360	47	CALL	0	55	45.3	FALSE	0	0
2025-06-20	370	50.02	CALL	0	36	45.49	FALSE	0	0
2025-06-20	380	37.95	CALL	0	25	45.32	FALSE	0	0
2025-06-20	390	37.2	CALL	13	83	45.16	FALSE	37.2	0
2025-06-20	400	34.3	CALL	2	349	44.77	FALSE	34.3	0
2025-06-20	410	26.7	CALL	0	13	44.54	FALSE	0	0
2025-06-20	420	29.45	CALL	0	44	44.53	FALSE	0	0
2025-06-20	430	27.95	CALL	5	18	44.72	FALSE	3.75	0.16
2025-06-20	440	24.4	CALL	0	10	45.01	FALSE	0	0
2025-06-20	450	20.8	CALL	0	128	44.26	FALSE	0	0
2025-06-20	460	19.26	CALL	0	31	44.42	FALSE	0	0
2025-06-20	470	18.3	CALL	0	36	44	FALSE	0	0
2025-06-20	480	16.2	CALL	0	138	44.18	FALSE	0	0
2025-06-20	490	16.75	CALL	0	169	43.97	FALSE	0	0
2025-06-20	500	16.8	CALL	6	31	44.11	FALSE	1.75	0.12
2025-06-20	75	0.45	PUT	0	54	82.69	FALSE	0	0
2025-06-20	80	1.06	PUT	0	14	0	FALSE	0	0
2025-06-20	85	1.19	PUT	0	137	77.47	FALSE	0	0
2025-06-20	90	1.47	PUT	0	170	75.18	FALSE	0	0
2025-06-20	95	1.5	PUT	0	17	69.79	FALSE	0	0
2025-06-20	100	1.5	PUT	0	93	0	FALSE	0	0
2025-06-20	105	1.75	PUT	0	32	0	FALSE	0	0
2025-06-20	110	2.22	PUT	0	32	65.22	FALSE	0	0
2025-06-20	115	2.51	PUT	0	26	61.71	FALSE	0	0
2025-06-20	120	2.67	PUT	0	17	58.27	FALSE	0	0
2025-06-20	125	2.85	PUT	0	6	58.19	FALSE	0	0
2025-06-20	130	4.94	PUT	0	67	56.99	FALSE	0	0
2025-06-20	135	5.7	PUT	0	23	56.65	FALSE	0	0
2025-06-20	140	5.2	PUT	0	25	56.17	FALSE	0	0
2025-06-20	145	19.75	PUT	0	12	55.29	FALSE	0	0
2025-06-20	150	6.24	PUT	0	77	53.28	FALSE	0	0
2025-06-20	155	5.3	PUT	0	7	52.6	FALSE	0	0
2025-06-20	160	6.35	PUT	3	23	53.07	FALSE	6.35	0
2025-06-20	165	7.75	PUT	0	139	51.87	FALSE	0	0
2025-06-20	170	10.5	PUT	0	19	52	FALSE	0	0
2025-06-20	175	8.25	PUT	0	33	51.53	FALSE	0	0
2025-06-20	180	8.1	PUT	0	88	50.48	FALSE	0	0
2025-06-20	185	9.63	PUT	0	43	50.66	FALSE	0	0
2025-06-20	190	10.01	PUT	0	31	49.74	FALSE	0	0
2025-06-20	195	12.83	PUT	0	111	50.25	FALSE	0	0
2025-06-20	200	13.65	PUT	0	85	50.6	FALSE	0	0
2025-06-20	210	16.6	PUT	0	96	49.35	FALSE	0	0
2025-06-20	220	18.76	PUT	0	161	49.39	FALSE	0	0
2025-06-20	230	21.63	PUT	0	93	48.54	FALSE	0	0
2025-06-20	240	25.75	PUT	0	271	48.19	FALSE	0	0
2025-06-20	250	31.1	PUT	0	377	48.04	FALSE	0	0
2025-06-20	260	36.4	PUT	0	162	47.53	FALSE	0	0
2025-06-20	270	35.79	PUT	0	168	47.35	FALSE	0	0
2025-06-20	280	44.65	PUT	0	282	46.89	FALSE	0	0
2025-06-20	290	45.01	PUT	0	367	46.5	FALSE	0	0
2025-06-20	300	48.89	PUT	1	316	45.98	FALSE	48.89	0
2025-06-20	310	54.55	PUT	67	60	46.13	TRUE	54.55	0
2025-06-20	320	65.55	PUT	0	196	46.35	TRUE	0	0
2025-06-20	330	67.42	PUT	0	101	45.41	TRUE	0	0
2025-06-20	340	73.6	PUT	0	15	45.15	TRUE	0	0
2025-06-20	350	78	PUT	1	235	44.87	TRUE	-6	-0.07
2025-06-20	360	90.8	PUT	0	7	44.57	TRUE	0	0
2025-06-20	370	88.43	PUT	0	16	44.65	TRUE	0	0
2025-06-20	380	88.84	PUT	0	201	44.14	TRUE	0	0
2025-06-20	390	105.7	PUT	2	21	44.86	TRUE	105.7	0
2025-06-20	400	110.25	PUT	0	2	43.73	TRUE	0	0
2025-06-20	410	0	PUT	0	0	44	TRUE	0	0
2025-06-20	420	122.15	PUT	0	50	44.3	TRUE	0	0
2025-06-20	430	145	PUT	0	7	43.69	TRUE	0	0
2025-06-20	440	0	PUT	0	0	43.69	TRUE	0	0
2025-06-20	450	127	PUT	0	5	43.46	TRUE	0	0
2025-06-20	460	0	PUT	0	0	43.39	TRUE	0	0
2025-06-20	470	0	PUT	0	0	43.64	TRUE	0	0
2025-06-20	480	194.05	PUT	0	10	42.97	TRUE	0	0
2025-06-20	490	0	PUT	0	0	42.95	TRUE	0	0
2025-06-20	500	0	PUT	0	0	43.82	TRUE	0	0
2025-11-21	145	0	CALL	0	0	56.65	TRUE	0	0
2025-11-21	150	179.04	CALL	0	1	56.37	TRUE	0	0
2025-11-21	155	0	CALL	0	0	55.69	TRUE	0	0
2025-11-21	160	175.1	CALL	0	1	55.57	TRUE	0	0
2025-11-21	165	186.19	CALL	0	3	54.68	TRUE	0	0
2025-11-21	170	185.51	CALL	0	0	54.66	TRUE	0	0
2025-11-21	175	0	CALL	0	0	53.96	TRUE	0	0
2025-11-21	180	177.63	CALL	0	2	53.66	TRUE	0	0
2025-11-21	185	159.44	CALL	0	2	54.01	TRUE	0	0
2025-11-21	190	145.52	CALL	1	1	52.69	TRUE	145.52	0
2025-11-21	195	162.49	CALL	0	2	53.21	TRUE	0	0
2025-11-21	200	142.75	CALL	0	29	51.37	TRUE	0	0
2025-11-21	210	113.75	CALL	0	41	52.23	TRUE	0	0
2025-11-21	220	113.35	CALL	0	18	51.45	TRUE	0	0
2025-11-21	230	150.95	CALL	0	8	50.1	TRUE	0	0
2025-11-21	240	97.25	CALL	0	3	50.34	TRUE	0	0
2025-11-21	250	103.45	CALL	0	6	49.3	TRUE	0	0
2025-11-21	260	83.72	CALL	0	4	49.32	TRUE	0	0
2025-11-21	270	94.6	CALL	0	19	48.06	TRUE	0	0
2025-11-21	280	75.61	CALL	0	5	47.58	TRUE	0	0
2025-11-21	290	82.02	CALL	0	13	47.5	TRUE	0	0
2025-11-21	300	68.1	CALL	0	7	47.29	TRUE	0	0
2025-11-21	310	74.3	CALL	0	11	47.08	FALSE	0	0
2025-11-21	320	59.6	CALL	0	12	46.64	FALSE	0	0
2025-11-21	330	62.4	CALL	0	15	46.56	FALSE	0	0
2025-11-21	340	74.2	CALL	0	8	46.19	FALSE	0	0
2025-11-21	350	49.38	CALL	0	86	45.98	FALSE	0	0
2025-11-21	360	46.05	CALL	0	6	45.8	FALSE	0	0
2025-11-21	370	58.6	CALL	0	3	45.69	FALSE	0	0
2025-11-21	380	43.95	CALL	0	14	45.49	FALSE	0	0
2025-11-21	390	55.25	CALL	0	19	45.35	FALSE	0	0
2025-11-21	400	50.05	CALL	0	23	45.28	FALSE	0	0
2025-11-21	410	44.25	CALL	6	11	45.09	FALSE	44.25	0
2025-11-21	420	43	CALL	67	9	45.03	FALSE	43	0
2025-11-21	430	32.8	CALL	0	4	44.83	FALSE	0	0
2025-11-21	440	34.85	CALL	0	6	44.86	FALSE	0	0
2025-11-21	450	33.05	CALL	0	21	44.61	FALSE	0	0
2025-11-21	460	30.2	CALL	0	7	44.57	FALSE	0	0
2025-11-21	470	26.45	CALL	0	9	44.49	FALSE	0	0
2025-11-21	480	28.04	CALL	0	45	44.44	FALSE	0	0
2025-11-21	490	26.1	CALL	0	4	44.25	FALSE	0	0
2025-11-21	500	21.5	CALL	0	125	44.18	FALSE	0	0
2025-11-21	145	7.4	PUT	0	5	53.87	FALSE	0	0
2025-11-21	150	7.7	PUT	0	21	53.5	FALSE	0	0
2025-11-21	155	10.3	PUT	0	6	53.24	FALSE	0	0
2025-11-21	160	11.25	PUT	0	3	52.89	FALSE	0	0
2025-11-21	165	12.3	PUT	0	1	52.51	FALSE	0	0
2025-11-21	170	13.3	PUT	0	4	52.86	FALSE	0	0
2025-11-21	175	13.15	PUT	0	14	51.95	FALSE	0	0
2025-11-21	180	12.62	PUT	0	14	51.6	FALSE	0	0
2025-11-21	185	12.94	PUT	0	1	51.33	FALSE	0	0
2025-11-21	190	14.35	PUT	0	1	51.06	FALSE	0	0
2025-11-21	195	0	PUT	0	0	51.13	FALSE	0	0
2025-11-21	200	18.5	PUT	0	15	50.44	FALSE	0	0
2025-11-21	210	20.7	PUT	0	7	50.07	FALSE	0	0
2025-11-21	220	19.82	PUT	0	5	49.45	FALSE	0	0
2025-11-21	230	26.8	PUT	0	20	49.08	FALSE	0	0
2025-11-21	240	31.25	PUT	0	5	48.68	FALSE	0	0
2025-11-21	250	31.4	PUT	0	3	47.93	FALSE	0	0
2025-11-21	260	40.9	PUT	0	3	47.59	FALSE	0	0
2025-11-21	270	41.3	PUT	0	12	47.5	FALSE	0	0
2025-11-21	280	52.47	PUT	0	5	47.08	FALSE	0	0
2025-11-21	290	54.75	PUT	0	7	46.8	FALSE	0	0
2025-11-21	300	59.85	PUT	0	8	46.41	FALSE	0	0
2025-11-21	310	65.5	PUT	0	11	46.06	TRUE	0	0
2025-11-21	320	71.25	PUT	0	69	45.81	TRUE	0	0
2025-11-21	330	77.25	PUT	0	2	45.69	TRUE	0	0
2025-11-21	340	83.35	PUT	0	43	45.85	TRUE	0	0
2025-11-21	350	79.95	PUT	0	2	45.32	TRUE	0	0
2025-11-21	360	81.51	PUT	0	4	45.06	TRUE	0	0
2025-11-21	370	0	PUT	0	0	44.87	TRUE	0	0
2025-11-21	380	97	PUT	0	1	44.71	TRUE	0	0
2025-11-21	390	0	PUT	0	0	44.71	TRUE	0	0
2025-11-21	400	0	PUT	0	0	44.47	TRUE	0	0
2025-11-21	410	0	PUT	0	0	44.12	TRUE	0	0
2025-11-21	420	0	PUT	0	0	44.08	TRUE	0	0
2025-11-21	430	0	PUT	0	0	43.95	TRUE	0	0
2025-11-21	440	0	PUT	0	0	44.05	TRUE	0	0
2025-11-21	450	0	PUT	0	0	44.17	TRUE	0	0
2025-11-21	460	157.98	PUT	0	3	43.73	TRUE	0	0
2025-11-21	470	0	PUT	0	0	43.96	TRUE	0	0
2025-11-21	480	173.84	PUT	0	1	43.75	TRUE	0	0
2025-11-21	490	0	PUT	0	0	43.98	TRUE	0	0
2025-11-21	500	0	PUT	0	0	43.76	TRUE	0	0
2026-01-16	80	228.75	CALL	0	11	69.18	TRUE	0	0
2026-01-16	85	227.12	CALL	0	8	65.27	TRUE	0	0
2026-01-16	90	97.4	CALL	0	10	65.62	TRUE	0	0
2026-01-16	95	127.38	CALL	0	1	64.03	TRUE	0	0
2026-01-16	100	199.15	CALL	0	39	62.76	TRUE	0	0
2026-01-16	105	201	CALL	0	13	62.32	TRUE	0	0
2026-01-16	110	196.75	CALL	0	45	61.02	TRUE	0	0
2026-01-16	115	219	CALL	0	18	59.73	TRUE	0	0
2026-01-16	120	193	CALL	0	13	59.79	TRUE	0	0
2026-01-16	125	219.5	CALL	0	5	59.08	TRUE	0	0
2026-01-16	130	214	CALL	0	14	58.32	TRUE	0	0
2026-01-16	135	215.67	CALL	0	4	57.53	TRUE	0	0
2026-01-16	140	201	CALL	0	4	57.12	TRUE	0	0
2026-01-16	145	184.07	CALL	0	5	57.01	TRUE	0	0
2026-01-16	150	166.6	CALL	0	82	56.5	TRUE	0	0
2026-01-16	155	167.19	CALL	0	4	55.68	TRUE	0	0
2026-01-16	160	151.58	CALL	0	88	54.96	TRUE	0	0
2026-01-16	165	160	CALL	0	76	54.91	TRUE	0	0
2026-01-16	170	178.4	CALL	0	89	54.01	TRUE	0	0
2026-01-16	175	160.99	CALL	0	146	54.18	TRUE	0	0
2026-01-16	180	135.8	CALL	0	31	54.12	TRUE	0	0
2026-01-16	185	133.65	CALL	0	13	53.01	TRUE	0	0
2026-01-16	190	148.39	CALL	1	85	52.66	TRUE	148.39	0
2026-01-16	195	166.5	CALL	0	22	52.08	TRUE	0	0
2026-01-16	200	129.1	CALL	0	361	52.65	TRUE	0	0
2026-01-16	210	141.2	CALL	0	120	52.09	TRUE	0	0
2026-01-16	220	123.72	CALL	0	155	50.75	TRUE	0	0
2026-01-16	230	121.2	CALL	5	236	50.29	TRUE	121.2	0
2026-01-16	240	101	CALL	0	325	49.9	TRUE	0	0
2026-01-16	250	103.89	CALL	0	546	49.08	TRUE	0	0
2026-01-16	260	93.88	CALL	0	128	48.5	TRUE	0	0
2026-01-16	270	99	CALL	0	79	48.53	TRUE	0	0
2026-01-16	280	90.65	CALL	0	193	48.25	TRUE	0	0
2026-01-16	290	89.8	CALL	4	810	46.88	TRUE	8.87	0.11
2026-01-16	300	86.05	CALL	17	453	47.53	TRUE	8.55	0.11
2026-01-16	310	74.6	CALL	0	179	47.22	FALSE	0	0
2026-01-16	320	76.45	CALL	1	246	45.9	FALSE	76.45	0
2026-01-16	330	72.8	CALL	1	631	45.88	FALSE	2.8	0.04
2026-01-16	340	63.57	CALL	0	477	46.34	FALSE	0	0
2026-01-16	350	60	CALL	0	601	45.88	FALSE	0	0
2026-01-16	360	57.11	CALL	0	243	46.15	FALSE	0	0
2026-01-16	370	50	CALL	0	55	45.78	FALSE	0	0
2026-01-16	380	52.65	CALL	0	104	45.62	FALSE	0	0
2026-01-16	390	50.91	CALL	0	51	45.7	FALSE	0	0
2026-01-16	400	47.6	CALL	0	98	45.35	FALSE	0	0
2026-01-16	410	48.3	CALL	8	7	45.11	FALSE	48.3	0
2026-01-16	420	43.27	CALL	0	36	45.05	FALSE	0	0
2026-01-16	430	41.04	CALL	0	18	45.02	FALSE	0	0
2026-01-16	440	32.95	CALL	0	105	45.16	FALSE	0	0
2026-01-16	450	35.8	CALL	0	198	44.62	FALSE	0	0
2026-01-16	460	45	CALL	0	13	44.68	FALSE	0	0
2026-01-16	470	31.6	CALL	0	20	45.13	FALSE	0	0
2026-01-16	480	33.05	CALL	28	1412	44.18	FALSE	4.63	0.16
2026-01-16	490	31.45	CALL	18	33	44.17	FALSE	4.35	0.16
2026-01-16	500	29.25	CALL	5	169	44.34	FALSE	2.3	0.09
2026-01-16	80	1.71	PUT	0	113	62.78	FALSE	0	0
2026-01-16	85	1.8	PUT	0	39	62.17	FALSE	0	0
2026-01-16	90	2.11	PUT	0	17	58.18	FALSE	0	0
2026-01-16	95	2.32	PUT	0	25	59.26	FALSE	0	0
2026-01-16	100	2.65	PUT	0	108	58.52	FALSE	0	0
2026-01-16	105	3	PUT	0	28	57.78	FALSE	0	0
2026-01-16	110	3.2	PUT	0	62	57.1	FALSE	0	0
2026-01-16	115	4.75	PUT	0	18	56.49	FALSE	0	0
2026-01-16	120	5.6	PUT	0	38	55.09	FALSE	0	0
2026-01-16	125	6.1	PUT	0	21	55.61	FALSE	0	0
2026-01-16	130	6.1	PUT	10	17	54.86	FALSE	6.1	0
2026-01-16	135	6.6	PUT	0	15	54.69	FALSE	0	0
2026-01-16	140	7.85	PUT	0	72	54.31	FALSE	0	0
2026-01-16	145	8.35	PUT	1	345	53.9	FALSE	8.35	0
2026-01-16	150	9	PUT	0	73	53.32	FALSE	0	0
2026-01-16	155	10.8	PUT	0	64	53.18	FALSE	0	0
2026-01-16	160	9	PUT	0	209	52.75	FALSE	0	0
2026-01-16	165	11.6	PUT	0	31	52.72	FALSE	0	0
2026-01-16	170	10.85	PUT	0	73	53.39	FALSE	0	0
2026-01-16	175	15.15	PUT	0	77	52.29	FALSE	0	0
2026-01-16	180	16.5	PUT	0	67	51.42	FALSE	0	0
2026-01-16	185	16.2	PUT	2	17	51.25	FALSE	-1.05	-0.06
2026-01-16	190	17.62	PUT	0	89	51.1	FALSE	0	0
2026-01-16	195	15.75	PUT	0	11	50.63	FALSE	0	0
2026-01-16	200	20.05	PUT	0	903	50.14	FALSE	0	0
2026-01-16	210	22.77	PUT	5	66	49.87	FALSE	-1.15	-0.05
2026-01-16	220	25.2	PUT	1	370	48.8	FALSE	-2.11	-0.08
2026-01-16	230	30.81	PUT	0	284	48.16	FALSE	0	0
2026-01-16	240	35.8	PUT	0	118	48.91	FALSE	0	0
2026-01-16	250	37.3	PUT	0	179	47.66	FALSE	0	0
2026-01-16	260	40.97	PUT	0	89	47.27	FALSE	0	0
2026-01-16	270	49.04	PUT	0	129	47.67	FALSE	0	0
2026-01-16	280	50.53	PUT	0	269	47.46	FALSE	0	0
2026-01-16	290	54.28	PUT	0	143	46.69	FALSE	0	0
2026-01-16	300	61.4	PUT	0	74	46.2	FALSE	0	0
2026-01-16	310	67.7	PUT	0	48	46.33	TRUE	0	0
2026-01-16	320	69	PUT	1	159	45.88	TRUE	69	0
2026-01-16	330	79.45	PUT	0	58	45.72	TRUE	0	0
2026-01-16	340	85.55	PUT	0	34	45.59	TRUE	0	0
2026-01-16	350	87.31	PUT	0	118	45	TRUE	0	0
2026-01-16	360	87.93	PUT	0	10	45.14	TRUE	0	0
2026-01-16	370	97.65	PUT	0	35	45	TRUE	0	0
2026-01-16	380	116.63	PUT	0	40	44.87	TRUE	0	0
2026-01-16	390	115.2	PUT	0	79	45.09	TRUE	0	0
2026-01-16	400	107.52	PUT	0	6	44.26	TRUE	0	0
2026-01-16	410	121.21	PUT	0	200	44.39	TRUE	0	0
2026-01-16	420	0	PUT	0	0	43.91	TRUE	0	0
2026-01-16	430	0	PUT	0	0	43.93	TRUE	0	0
2026-01-16	440	142.8	PUT	0	0	44.35	TRUE	0	0
2026-01-16	450	0	PUT	0	0	43.74	TRUE	0	0
2026-01-16	460	154.9	PUT	0	17	44.27	TRUE	0	0
2026-01-16	470	170.6	PUT	0	1	43.95	TRUE	0	0
2026-01-16	480	170.8	PUT	0	3	43.98	TRUE	0	0
2026-01-16	490	0	PUT	0	0	43.67	TRUE	0	0
2026-01-16	500	0	PUT	0	0	43.86	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)