MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	260	179.26	CALL	0	10	0	TRUE	0	0
2025-10-31	270	0	CALL	0	0	0	TRUE	0	0
2025-10-31	275	254.09	CALL	2	0	0	TRUE	254.09	0
2025-10-31	280	249.11	CALL	2	0	0	TRUE	249.11	0
2025-10-31	285	244.63	CALL	2	0	0	TRUE	244.63	0
2025-10-31	290	238.57	CALL	6	0	0	TRUE	238.57	0
2025-10-31	295	233.59	CALL	4	0	0	TRUE	233.59	0
2025-10-31	300	205.25	CALL	0	1	0	TRUE	0	0
2025-10-31	305	224.23	CALL	2	1	0	TRUE	224.23	0
2025-10-31	310	219.25	CALL	2	0	0	TRUE	219.25	0
2025-10-31	315	212.8	CALL	4	0	0	TRUE	212.8	0
2025-10-31	320	207.82	CALL	6	1	0	TRUE	207.82	0
2025-10-31	325	204.1	CALL	6	0	0	TRUE	204.1	0
2025-10-31	330	199.88	CALL	4	0	154.02	TRUE	199.88	0
2025-10-31	335	0	CALL	0	0	0	TRUE	0	0
2025-10-31	340	189.14	CALL	2	4	0	TRUE	189.14	0
2025-10-31	345	184.16	CALL	4	2	0	TRUE	184.16	0
2025-10-31	350	177.83	CALL	4	1	0	TRUE	177.83	0
2025-10-31	355	172.85	CALL	2	3	0	TRUE	172.85	0
2025-10-31	360	168.75	CALL	4	0	0	TRUE	168.75	0
2025-10-31	365	163.77	CALL	4	0	0	TRUE	163.77	0
2025-10-31	370	159.26	CALL	2	0	0	TRUE	159.26	0
2025-10-31	375	154.28	CALL	2	2	0	TRUE	154.28	0
2025-10-31	380	149.32	CALL	2	3	0	TRUE	149.32	0
2025-10-31	385	144.34	CALL	2	1	0	TRUE	3.54	0.03
2025-10-31	390	139.45	CALL	4	0	0	TRUE	139.45	0
2025-10-31	395	134.47	CALL	4	1	0	TRUE	134.47	0
2025-10-31	400	129.45	CALL	5	4	0	TRUE	129.45	0
2025-10-31	405	122.89	CALL	10	3	0	TRUE	122.89	0
2025-10-31	410	117.91	CALL	6	4	0	TRUE	1.78	0.02
2025-10-31	415	83.38	CALL	0	1	0	TRUE	0	0
2025-10-31	420	105.57	CALL	0	21	0	TRUE	0	0
2025-10-31	425	103.02	CALL	4	5	0	TRUE	103.02	0
2025-10-31	430	98.05	CALL	4	14	0	TRUE	98.05	0
2025-10-31	432.5	86.31	CALL	0	2	70.42	TRUE	0	0
2025-10-31	435	92.3	CALL	2	17	0	TRUE	-1.6	-0.02
2025-10-31	437.5	0	CALL	0	0	0	TRUE	0	0
2025-10-31	440	89.08	CALL	4	25	0	TRUE	3.38	0.04
2025-10-31	442.5	86.72	CALL	6	2	69.61	TRUE	4.8	0.06
2025-10-31	445	84.25	CALL	6	18	60.18	TRUE	2.05	0.02
2025-10-31	447.5	81.81	CALL	6	1	72.93	TRUE	3.39	0.04
2025-10-31	450	78.5	CALL	14	91	56.16	TRUE	1.15	0.01
2025-10-31	452.5	75.59	CALL	8	0	0	TRUE	75.59	0
2025-10-31	455	73.63	CALL	11	22	0	TRUE	1.49	0.02
2025-10-31	457.5	71.5	CALL	2	0	0	TRUE	71.5	0
2025-10-31	460	68.25	CALL	3	23	66.57	TRUE	-4.86	-0.07
2025-10-31	462.5	0	CALL	0	0	46.28	TRUE	0	0
2025-10-31	465	63.62	CALL	0	72	0	TRUE	0	0
2025-10-31	467.5	57.36	CALL	0	15	0	TRUE	0	0
2025-10-31	470	59.65	CALL	31	41	40.45	TRUE	1.45	0.02
2025-10-31	472.5	55.02	CALL	7	36	62.79	TRUE	2.62	0.05
2025-10-31	475	55.35	CALL	8	54	58.12	TRUE	3.94	0.08
2025-10-31	477.5	50.12	CALL	0	57	0	TRUE	0	0
2025-10-31	480	49.52	CALL	11	112	0	TRUE	0.97	0.02
2025-10-31	482.5	44.19	CALL	2	35	0	TRUE	-2.21	-0.05
2025-10-31	485	45.4	CALL	13	134	49.78	TRUE	1.65	0.04
2025-10-31	487.5	34.64	CALL	0	20	49.24	TRUE	0	0
2025-10-31	490	38.47	CALL	8	447	42.47	TRUE	-1.05	-0.03
2025-10-31	492.5	35.6	CALL	2	107	39.05	TRUE	0.76	0.02
2025-10-31	495	33.36	CALL	0	224	37.87	TRUE	0	0
2025-10-31	497.5	32.35	CALL	2	28	53.82	TRUE	-0.5	-0.02
2025-10-31	500	31.45	CALL	45	321	47.49	TRUE	0.87	0.03
2025-10-31	502.5	29.71	CALL	10	86	50.79	TRUE	1.64	0.06
2025-10-31	505	27.4	CALL	66	235	48.99	TRUE	1.02	0.04
2025-10-31	507.5	25	CALL	6	64	46.4	TRUE	1.85	0.08
2025-10-31	510	22.26	CALL	85	309	41.44	TRUE	0.03	0
2025-10-31	512.5	20.64	CALL	9	454	43.6	TRUE	0.34	0.02
2025-10-31	515	18.85	CALL	376	457	43.99	TRUE	0.4	0.02
2025-10-31	517.5	16.95	CALL	10	69	43.29	TRUE	0.01	0
2025-10-31	520	15.21	CALL	42	795	43	TRUE	-0.14	-0.01
2025-10-31	522.5	13.45	CALL	21	104	42.17	TRUE	-0.75	-0.05
2025-10-31	525	12.5	CALL	218	628	44.68	TRUE	0.07	0.01
2025-10-31	527.5	10.6	CALL	168	152	42.28	TRUE	-0.44	-0.04
2025-10-31	530	9.34	CALL	330	616	42.36	FALSE	-0.06	-0.01
2025-10-31	532.5	8.25	CALL	46	66	42.74	FALSE	-0.35	-0.04
2025-10-31	535	7.2	CALL	318	633	42.82	FALSE	-0.35	-0.05
2025-10-31	537.5	5.95	CALL	29	183	43.26	FALSE	-0.89	-0.13
2025-10-31	540	5.29	CALL	407	786	42.47	FALSE	-0.76	-0.13
2025-10-31	542.5	4.34	CALL	46	265	43.02	FALSE	-1.22	-0.22
2025-10-31	545	3.8	CALL	128	394	42.29	FALSE	-0.6	-0.14
2025-10-31	547.5	3.65	CALL	44	95	44.88	FALSE	-0.17	-0.04
2025-10-31	550	2.69	CALL	333	750	42.37	FALSE	-0.56	-0.17
2025-10-31	552.5	2.29	CALL	53	39	42.73	FALSE	-0.76	-0.25
2025-10-31	555	1.84	CALL	54	349	42.3	FALSE	-0.6	-0.25
2025-10-31	557.5	1.5	CALL	31	40	42.22	FALSE	-0.6	-0.29
2025-10-31	560	1.35	CALL	138	424	43.43	FALSE	-0.49	-0.27
2025-10-31	562.5	1.11	CALL	48	29	43.51	FALSE	-0.58	-0.34
2025-10-31	565	0.97	CALL	218	361	44.31	FALSE	-0.33	-0.25
2025-10-31	567.5	0.75	CALL	14	104	43.83	FALSE	-0.42	-0.36
2025-10-31	570	0.68	CALL	736	414	44.99	FALSE	-0.33	-0.33
2025-10-31	572.5	0.52	CALL	24	4	44.52	FALSE	-0.39	-0.43
2025-10-31	575	0.46	CALL	459	294	45.4	FALSE	-0.37	-0.45
2025-10-31	577.5	0.36	CALL	58	4	45.23	FALSE	-0.19	-0.35
2025-10-31	580	0.3	CALL	75	266	45.61	FALSE	-0.28	-0.48
2025-10-31	585	0.23	CALL	171	122	47.09	FALSE	-0.2	-0.47
2025-10-31	590	0.16	CALL	91	75	47.82	FALSE	-0.16	-0.5
2025-10-31	595	0.15	CALL	36	13	50.54	FALSE	-0.09	-0.38
2025-10-31	600	0.11	CALL	129	236	51.47	FALSE	-0.08	-0.42
2025-10-31	605	0.18	CALL	0	106	56.94	FALSE	0	0
2025-10-31	610	0.11	CALL	5	159	57.34	FALSE	0	0
2025-10-31	615	0.13	CALL	0	31	92.69	FALSE	0	0
2025-10-31	620	0.76	CALL	0	27	96.52	FALSE	0	0
2025-10-31	625	0.65	CALL	0	12	100.29	FALSE	0	0
2025-10-31	630	0.48	CALL	0	11	104	FALSE	0	0
2025-10-31	635	0.5	CALL	0	12	107.65	FALSE	0	0
2025-10-31	640	0.05	CALL	4	44	67.77	FALSE	0.05	0
2025-10-31	645	0.01	CALL	4	15	60.57	FALSE	0.01	0
2025-10-31	650	0.01	CALL	16	12	62.73	FALSE	0.01	0
2025-10-31	655	0.46	CALL	0	20	121.71	FALSE	0	0
2025-10-31	660	0	CALL	0	0	128.3	FALSE	0	0
2025-10-31	670	0	CALL	0	0	166.73	FALSE	0	0
2025-10-31	680	0	CALL	0	0	174.21	FALSE	0	0
2025-10-31	690	0	CALL	0	0	181.49	FALSE	0	0
2025-10-31	700	0	CALL	0	0	180.21	FALSE	0	0
2025-10-31	710	0	CALL	0	0	183.28	FALSE	0	0
2025-10-31	720	0	CALL	0	0	202.28	FALSE	0	0
2025-10-31	730	0	CALL	0	0	208.9	FALSE	0	0
2025-10-31	740	0	CALL	0	0	215.36	FALSE	0	0
2025-10-31	750	0.01	CALL	0	23	221.68	FALSE	0	0
2025-10-31	260	0	PUT	0	0	289.16	FALSE	0	0
2025-10-31	270	0	PUT	0	0	275.03	FALSE	0	0
2025-10-31	275	0.05	PUT	0	8	268.16	FALSE	0	0
2025-10-31	280	0	PUT	0	0	396.74	FALSE	0	0
2025-10-31	285	0.05	PUT	1	0	206.29	FALSE	0.05	0
2025-10-31	290	0	PUT	0	0	379.04	FALSE	0	0
2025-10-31	295	0	PUT	0	0	369.9	FALSE	0	0
2025-10-31	300	1.13	PUT	0	3	345.95	FALSE	0	0
2025-10-31	305	0	PUT	0	0	336.36	FALSE	0	0
2025-10-31	310	0	PUT	0	0	343.34	FALSE	0	0
2025-10-31	315	0.02	PUT	10	12	161.41	FALSE	0.02	0
2025-10-31	320	1.5	PUT	0	8	326.28	FALSE	0	0
2025-10-31	325	0.2	PUT	0	16	317.93	FALSE	0	0
2025-10-31	330	0.22	PUT	0	4	309.7	FALSE	0	0
2025-10-31	335	0.01	PUT	0	26	301.57	FALSE	0	0
2025-10-31	340	0.01	PUT	0	20	194.72	FALSE	0	0
2025-10-31	345	0.52	PUT	0	28	191.86	FALSE	0	0
2025-10-31	350	0.28	PUT	1	7	171.97	FALSE	0.28	0
2025-10-31	355	0.25	PUT	0	30	270.07	FALSE	0	0
2025-10-31	360	0.19	PUT	0	11	262.43	FALSE	0	0
2025-10-31	365	0.04	PUT	0	33	133.02	FALSE	0	0
2025-10-31	370	0.25	PUT	0	29	247.39	FALSE	0	0
2025-10-31	375	0.03	PUT	1	44	114.3	FALSE	0.03	0
2025-10-31	380	0.05	PUT	0	39	184.55	FALSE	0	0
2025-10-31	385	0.05	PUT	0	47	150.92	FALSE	0	0
2025-10-31	390	0.05	PUT	1	71	107.46	FALSE	0	0
2025-10-31	395	0.15	PUT	0	45	130.99	FALSE	0	0
2025-10-31	400	0.06	PUT	5	79	101.2	FALSE	0.06	0
2025-10-31	405	0.05	PUT	0	58	132.77	FALSE	0	0
2025-10-31	410	0.87	PUT	0	92	148.69	FALSE	0	0
2025-10-31	415	0.87	PUT	0	65	120.44	FALSE	0	0
2025-10-31	420	0.03	PUT	35	156	79.34	FALSE	-0.01	-0.25
2025-10-31	425	0.05	PUT	5	120	79.64	FALSE	-0.16	-0.76
2025-10-31	430	0.03	PUT	214	305	71.96	FALSE	-0.12	-0.8
2025-10-31	432.5	0.1	PUT	0	23	98.37	FALSE	0	0
2025-10-31	435	0.23	PUT	0	451	99.8	FALSE	0	0
2025-10-31	437.5	0.16	PUT	0	23	101.17	FALSE	0	0
2025-10-31	440	0.06	PUT	32	430	69.6	FALSE	-0.1	-0.63
2025-10-31	442.5	0.18	PUT	0	7	93.28	FALSE	0	0
2025-10-31	445	0.1	PUT	46	243	69.84	FALSE	-0.1	-0.5
2025-10-31	447.5	0.24	PUT	0	9	81.82	FALSE	0	0
2025-10-31	450	0.23	PUT	39	357	73.64	FALSE	0.03	0.15
2025-10-31	452.5	0.18	PUT	1	2	69.02	FALSE	-0.17	-0.49
2025-10-31	455	0.11	PUT	34	135	62.65	FALSE	-0.13	-0.54
2025-10-31	457.5	2.05	PUT	0	2	79.8	FALSE	0	0
2025-10-31	460	0.15	PUT	89	246	61.15	FALSE	-0.24	-0.62
2025-10-31	462.5	0.81	PUT	0	3	63.65	FALSE	0	0
2025-10-31	465	0.14	PUT	31	239	56.51	FALSE	-0.25	-0.64
2025-10-31	467.5	0.2	PUT	170	39	57.34	FALSE	-0.53	-0.73
2025-10-31	470	0.12	PUT	130	178	51.37	FALSE	-0.36	-0.75
2025-10-31	472.5	0.22	PUT	14	174	53.91	FALSE	-0.38	-0.63
2025-10-31	475	0.26	PUT	48	165	53.17	FALSE	-0.5	-0.66
2025-10-31	477.5	0.32	PUT	25	28	52.8	FALSE	-0.53	-0.62
2025-10-31	480	0.41	PUT	108	227	52.85	FALSE	-0.39	-0.49
2025-10-31	482.5	0.53	PUT	422	51	53.08	FALSE	-0.33	-0.38
2025-10-31	485	0.55	PUT	230	242	51.07	FALSE	-0.47	-0.46
2025-10-31	487.5	0.67	PUT	438	31	50.71	FALSE	-0.46	-0.41
2025-10-31	490	0.75	PUT	35	320	49.45	FALSE	-0.61	-0.45
2025-10-31	492.5	0.88	PUT	37	111	48.69	FALSE	-0.67	-0.43
2025-10-31	495	1	PUT	162	285	47.56	FALSE	-0.85	-0.46
2025-10-31	497.5	1.19	PUT	47	138	46.98	FALSE	-0.96	-0.45
2025-10-31	500	1.35	PUT	620	624	45.8	FALSE	-1.01	-0.43
2025-10-31	502.5	1.7	PUT	73	86	46.06	FALSE	-0.9	-0.35
2025-10-31	505	2.03	PUT	207	155	45.67	FALSE	-1.14	-0.36
2025-10-31	507.5	2.36	PUT	96	82	44.9	FALSE	-1.07	-0.31
2025-10-31	510	2.75	PUT	143	426	44.2	FALSE	-1.55	-0.36
2025-10-31	512.5	3.3	PUT	50	32	44.11	FALSE	-1.76	-0.35
2025-10-31	515	3.7	PUT	98	370	42.73	FALSE	-2.12	-0.36
2025-10-31	517.5	4.4	PUT	61	47	42.64	FALSE	-1.9	-0.3
2025-10-31	520	5.45	PUT	167	234	43.82	FALSE	-2.01	-0.27
2025-10-31	522.5	6.1	PUT	79	19	42.53	FALSE	-1.45	-0.19
2025-10-31	525	7.3	PUT	92	69	42.24	FALSE	-2.09	-0.22
2025-10-31	527.5	8.25	PUT	228	20	42.62	FALSE	-2.46	-0.23
2025-10-31	530	9.5	PUT	116	93	42.74	TRUE	-2.21	-0.19
2025-10-31	532.5	12.39	PUT	18	13	43.29	TRUE	-1.86	-0.13
2025-10-31	535	13.7	PUT	7	8	43.14	TRUE	-3.1	-0.18
2025-10-31	537.5	14.2	PUT	40	1	44.64	TRUE	14.2	0
2025-10-31	540	15.5	PUT	147	42	43.09	TRUE	-2.3	-0.13
2025-10-31	542.5	16.65	PUT	36	3	40.12	TRUE	-2.88	-0.15
2025-10-31	545	19.23	PUT	1	1	44.15	TRUE	-0.35	-0.02
2025-10-31	547.5	22.9	PUT	3	0	41.9	TRUE	22.9	0
2025-10-31	550	24	PUT	4	2	42.15	TRUE	1	0.04
2025-10-31	552.5	0	PUT	0	0	42.64	TRUE	0	0
2025-10-31	555	25.6	PUT	0	1	42.55	TRUE	0	0
2025-10-31	557.5	28.25	PUT	0	1	49.39	TRUE	0	0
2025-10-31	560	30.9	PUT	3	0	37.49	TRUE	30.9	0
2025-10-31	562.5	33.1	PUT	3	0	35.33	TRUE	33.1	0
2025-10-31	565	0	PUT	0	0	45.83	TRUE	0	0
2025-10-31	567.5	0	PUT	0	0	47.85	TRUE	0	0
2025-10-31	570	0	PUT	0	0	52.89	TRUE	0	0
2025-10-31	572.5	0	PUT	0	0	52.34	TRUE	0	0
2025-10-31	575	67.7	PUT	0	1	55.74	TRUE	0	0
2025-10-31	577.5	0	PUT	0	0	52.54	TRUE	0	0
2025-10-31	580	60.54	PUT	0	1	56.1	TRUE	0	0
2025-10-31	585	0	PUT	0	0	62.01	TRUE	0	0
2025-10-31	590	60	PUT	0	4	60.23	TRUE	0	0
2025-10-31	595	65	PUT	0	5	62.95	TRUE	0	0
2025-10-31	600	73.12	PUT	0	0	69.64	TRUE	0	0
2025-10-31	605	0	PUT	0	0	75.21	TRUE	0	0
2025-10-31	610	0	PUT	0	0	76.94	TRUE	0	0
2025-10-31	615	0	PUT	0	0	73.04	TRUE	0	0
2025-10-31	620	0	PUT	0	0	91.46	TRUE	0	0
2025-10-31	625	0	PUT	0	0	95.11	TRUE	0	0
2025-10-31	630	0	PUT	0	0	89.68	TRUE	0	0
2025-10-31	635	0	PUT	0	0	93.6	TRUE	0	0
2025-10-31	640	0	PUT	0	0	98.66	TRUE	0	0
2025-10-31	645	0	PUT	0	0	100.13	TRUE	0	0
2025-10-31	650	0	PUT	0	0	103.33	TRUE	0	0
2025-10-31	655	0	PUT	0	0	106.49	TRUE	0	0
2025-10-31	660	0	PUT	0	0	119.2	TRUE	0	0
2025-10-31	670	0	PUT	0	0	125.68	TRUE	0	0
2025-10-31	680	0	PUT	0	0	118.69	TRUE	0	0
2025-10-31	690	0	PUT	0	0	124.43	TRUE	0	0
2025-10-31	700	0	PUT	0	0	0	TRUE	0	0
2025-10-31	710	0	PUT	0	0	135.55	TRUE	0	0
2025-10-31	720	0	PUT	0	0	0	TRUE	0	0
2025-10-31	730	0	PUT	0	0	150.51	TRUE	0	0
2025-10-31	740	208.7	PUT	3	2	161.84	TRUE	208.7	0
2025-10-31	750	262.67	PUT	0	0	128.37	TRUE	0	0
2025-11-07	260	0	CALL	0	0	0	TRUE	0	0
2025-11-07	270	258.09	CALL	2	0	0	TRUE	258.09	0
2025-11-07	275	253.17	CALL	4	0	0	TRUE	253.17	0
2025-11-07	280	248.2	CALL	2	0	0	TRUE	248.2	0
2025-11-07	285	0	CALL	0	0	0	TRUE	0	0
2025-11-07	290	0	CALL	0	0	0	TRUE	0	0
2025-11-07	295	186.9	CALL	0	1	0	TRUE	0	0
2025-11-07	300	0	CALL	0	0	0	TRUE	0	0
2025-11-07	305	0	CALL	0	0	0	TRUE	0	0
2025-11-07	310	218.19	CALL	2	0	0	TRUE	218.19	0
2025-11-07	315	213.21	CALL	2	0	0	TRUE	213.21	0
2025-11-07	320	0	CALL	0	0	0	TRUE	0	0
2025-11-07	325	0	CALL	0	0	0	TRUE	0	0
2025-11-07	330	0	CALL	0	0	0	TRUE	0	0
2025-11-07	335	0	CALL	0	0	0	TRUE	0	0
2025-11-07	340	0	CALL	0	0	0	TRUE	0	0
2025-11-07	345	0	CALL	0	0	0	TRUE	0	0
2025-11-07	350	0	CALL	0	0	0	TRUE	0	0
2025-11-07	355	0	CALL	0	0	0	TRUE	0	0
2025-11-07	360	0	CALL	0	0	88.96	TRUE	0	0
2025-11-07	365	0	CALL	0	0	0	TRUE	0	0
2025-11-07	370	0	CALL	0	0	85.74	TRUE	0	0
2025-11-07	375	124.76	CALL	0	2	0	TRUE	0	0
2025-11-07	380	120.45	CALL	0	2	0	TRUE	0	0
2025-11-07	385	146.66	CALL	2	2	107.63	TRUE	5.51	0.04
2025-11-07	390	141.66	CALL	2	1	103.9	TRUE	141.66	0
2025-11-07	395	0	CALL	0	0	0	TRUE	0	0
2025-11-07	400	127.1	CALL	0	8	50.62	TRUE	0	0
2025-11-07	405	0	CALL	0	0	0	TRUE	0	0
2025-11-07	410	92.74	CALL	0	1	0	TRUE	0	0
2025-11-07	415	0	CALL	0	0	0	TRUE	0	0
2025-11-07	420	85.85	CALL	0	2	0	TRUE	0	0
2025-11-07	425	107.06	CALL	0	1	35.99	TRUE	0	0
2025-11-07	430	65.85	CALL	0	1	0	TRUE	0	0
2025-11-07	435	74.02	CALL	0	2	0	TRUE	0	0
2025-11-07	440	86.45	CALL	0	28	0	TRUE	0	0
2025-11-07	445	88.2	CALL	1	7	0	TRUE	5.8	0.07
2025-11-07	450	79.16	CALL	9	47	49.43	TRUE	-0.03	-0
2025-11-07	455	74.42	CALL	9	10	44.57	TRUE	0.52	0.01
2025-11-07	460	68.63	CALL	1	6	44	TRUE	-1	-0.01
2025-11-07	465	64.68	CALL	1	10	38.9	TRUE	1.81	0.03
2025-11-07	470	63.6	CALL	5	22	60.91	TRUE	5.6	0.1
2025-11-07	472.5	61.22	CALL	3	8	59.62	TRUE	61.22	0
2025-11-07	475	59.04	CALL	0	10	44.72	TRUE	0	0
2025-11-07	477.5	49.9	CALL	0	5	44.71	TRUE	0	0
2025-11-07	480	50.5	CALL	4	58	28.63	TRUE	-2.39	-0.05
2025-11-07	482.5	46.85	CALL	0	4	39.5	TRUE	0	0
2025-11-07	485	46.7	CALL	8	52	38.36	TRUE	2.46	0.06
2025-11-07	487.5	42.56	CALL	0	25	35.07	TRUE	0	0
2025-11-07	490	42.37	CALL	19	47	39.04	TRUE	-1.38	-0.03
2025-11-07	492.5	43.45	CALL	1	2	53.19	TRUE	43.45	0
2025-11-07	495	37.65	CALL	5	34	36.83	TRUE	3.31	0.1
2025-11-07	497.5	34.03	CALL	0	7	39.87	TRUE	0	0
2025-11-07	500	31.43	CALL	6	263	38.05	TRUE	-1.87	-0.06
2025-11-07	502.5	32.9	CALL	0	13	36.89	TRUE	0	0
2025-11-07	505	29.5	CALL	20	107	36.7	TRUE	-1.5	-0.05
2025-11-07	507.5	26.85	CALL	0	25	37.11	TRUE	0	0
2025-11-07	510	26.02	CALL	4	119	42.09	TRUE	-0.93	-0.03
2025-11-07	512.5	24.4	CALL	1	1	37.93	TRUE	1.53	0.07
2025-11-07	515	23.98	CALL	16	148	41.75	TRUE	3.58	0.18
2025-11-07	517.5	21.66	CALL	12	4	39.57	TRUE	0.51	0.02
2025-11-07	520	20.1	CALL	38	144	39.49	TRUE	-0.28	-0.01
2025-11-07	522.5	18.26	CALL	0	5	39.6	TRUE	0	0
2025-11-07	525	16.6	CALL	20	158	39.31	TRUE	-0.9	-0.05
2025-11-07	527.5	15.69	CALL	216	15	38.88	TRUE	-0.81	-0.05
2025-11-07	530	14.5	CALL	95	190	39.07	FALSE	0.26	0.02
2025-11-07	532.5	13.18	CALL	30	26	38.71	FALSE	-0.07	-0.01
2025-11-07	535	12.1	CALL	45	107	38.82	FALSE	-0.57	-0.05
2025-11-07	537.5	9.83	CALL	6	54	38.9	FALSE	-0.97	-0.09
2025-11-07	540	9.65	CALL	30	201	37.67	FALSE	-1.03	-0.1
2025-11-07	542.5	9.2	CALL	2	72	38.99	FALSE	-0.42	-0.04
2025-11-07	545	8.24	CALL	9	114	38.69	FALSE	-0.58	-0.07
2025-11-07	547.5	7.15	CALL	37	4	37.8	FALSE	-0.85	-0.11
2025-11-07	550	6.49	CALL	53	225	38.01	FALSE	-0.31	-0.05
2025-11-07	555	5.15	CALL	40	81	37.81	FALSE	0	0
2025-11-07	560	4.44	CALL	43	83	39.14	FALSE	-0.36	-0.08
2025-11-07	565	3.4	CALL	9	58	38.65	FALSE	-0.05	-0.01
2025-11-07	570	2.67	CALL	11	107	38.71	FALSE	-0.49	-0.16
2025-11-07	575	2.29	CALL	6	9	39.89	FALSE	-0.06	-0.03
2025-11-07	580	1.63	CALL	10	39	40.01	FALSE	-0.38	-0.19
2025-11-07	585	1.36	CALL	13	19	39.87	FALSE	-0.54	-0.28
2025-11-07	590	1.11	CALL	16	103	40.5	FALSE	-0.39	-0.26
2025-11-07	595	1.18	CALL	0	26	41.2	FALSE	0	0
2025-11-07	600	0.67	CALL	8	123	40.93	FALSE	-0.26	-0.28
2025-11-07	605	1.36	CALL	0	17	46.59	FALSE	0	0
2025-11-07	610	0.62	CALL	4	2	44.64	FALSE	0.62	0
2025-11-07	615	0.74	CALL	3	29	48.26	FALSE	0.74	0
2025-11-07	620	0.86	CALL	0	23	47.03	FALSE	0	0
2025-11-07	625	0.71	CALL	0	13	74.19	FALSE	0	0
2025-11-07	630	0.46	CALL	0	35	61.23	FALSE	0	0
2025-11-07	635	1.71	CALL	0	1	81.51	FALSE	0	0
2025-11-07	640	0.71	CALL	0	36	81.36	FALSE	0	0
2025-11-07	645	0.2	CALL	0	12	69	FALSE	0	0
2025-11-07	650	0.33	CALL	0	9	64.13	FALSE	0	0
2025-11-07	655	0.25	CALL	0	20	87.51	FALSE	0	0
2025-11-07	660	0.18	CALL	0	4	90.12	FALSE	0	0
2025-11-07	665	0.21	CALL	0	15	87.13	FALSE	0	0
2025-11-07	670	0.11	CALL	0	6	94.61	FALSE	0	0
2025-11-07	675	0	CALL	0	0	88.19	FALSE	0	0
2025-11-07	680	0	CALL	0	0	98.63	FALSE	0	0
2025-11-07	690	0	CALL	0	0	102.87	FALSE	0	0
2025-11-07	700	0	CALL	0	0	107.01	FALSE	0	0
2025-11-07	710	0	CALL	0	0	111.05	FALSE	0	0
2025-11-07	720	0	CALL	0	0	115	FALSE	0	0
2025-11-07	260	0	PUT	0	0	250.36	FALSE	0	0
2025-11-07	270	0	PUT	0	0	238.75	FALSE	0	0
2025-11-07	275	0	PUT	0	0	233.1	FALSE	0	0
2025-11-07	280	0	PUT	0	0	227.56	FALSE	0	0
2025-11-07	285	0	PUT	0	0	222.1	FALSE	0	0
2025-11-07	290	0	PUT	0	0	195.81	FALSE	0	0
2025-11-07	295	0	PUT	0	0	223.29	FALSE	0	0
2025-11-07	300	0	PUT	0	0	211.34	FALSE	0	0
2025-11-07	305	0	PUT	0	0	172.26	FALSE	0	0
2025-11-07	310	0	PUT	0	0	167.82	FALSE	0	0
2025-11-07	315	0	PUT	0	0	163.44	FALSE	0	0
2025-11-07	320	0	PUT	0	0	159.13	FALSE	0	0
2025-11-07	325	0	PUT	0	0	163.34	FALSE	0	0
2025-11-07	330	0	PUT	0	0	155.81	FALSE	0	0
2025-11-07	335	0	PUT	0	0	154.64	FALSE	0	0
2025-11-07	340	0	PUT	0	0	150.38	FALSE	0	0
2025-11-07	345	0.27	PUT	0	3	138.43	FALSE	0	0
2025-11-07	350	0.75	PUT	1	0	119.51	FALSE	0.75	0
2025-11-07	355	0	PUT	0	0	130.52	FALSE	0	0
2025-11-07	360	0.49	PUT	0	12	144.68	FALSE	0	0
2025-11-07	365	0.44	PUT	0	11	151.24	FALSE	0	0
2025-11-07	370	0.54	PUT	0	9	125.87	FALSE	0	0
2025-11-07	375	1.7	PUT	0	9	121.94	FALSE	0	0
2025-11-07	380	0.99	PUT	0	7	111.5	FALSE	0	0
2025-11-07	385	1.12	PUT	0	1	107.81	FALSE	0	0
2025-11-07	390	0.75	PUT	0	18	104.16	FALSE	0	0
2025-11-07	395	0.07	PUT	0	12	100.54	FALSE	0	0
2025-11-07	400	0.1	PUT	0	43	88.82	FALSE	0	0
2025-11-07	405	0.74	PUT	0	36	112.08	FALSE	0	0
2025-11-07	410	0.19	PUT	0	20	89.87	FALSE	0	0
2025-11-07	415	0.09	PUT	6	67	56.34	FALSE	-1.29	-0.93
2025-11-07	420	0.58	PUT	0	39	82.9	FALSE	0	0
2025-11-07	425	0.32	PUT	0	45	79.45	FALSE	0	0
2025-11-07	430	0.73	PUT	7	92	66.12	FALSE	0.1	0.16
2025-11-07	435	0.44	PUT	0	56	65.79	FALSE	0	0
2025-11-07	440	0.83	PUT	10	89	61.42	FALSE	0.27	0.48
2025-11-07	445	0.43	PUT	15	44	51.94	FALSE	-0.18	-0.3
2025-11-07	450	0.49	PUT	54	93	50.21	FALSE	-0.34	-0.41
2025-11-07	455	0.61	PUT	3	54	49.22	FALSE	-0.32	-0.34
2025-11-07	460	0.71	PUT	11	211	47.63	FALSE	-0.35	-0.33
2025-11-07	465	0.98	PUT	119	79	47.66	FALSE	-0.32	-0.25
2025-11-07	470	1.21	PUT	31	59	45.9	FALSE	-0.29	-0.19
2025-11-07	472.5	1.43	PUT	1	4	45.05	FALSE	-0.25	-0.15
2025-11-07	475	1.37	PUT	38	94	44.73	FALSE	-0.86	-0.39
2025-11-07	477.5	1.59	PUT	1	25	44.71	FALSE	-1.02	-0.39
2025-11-07	480	1.67	PUT	178	197	43.57	FALSE	-0.66	-0.28
2025-11-07	482.5	3.24	PUT	0	74	43.28	FALSE	0	0
2025-11-07	485	2.16	PUT	95	78	43.13	FALSE	-0.65	-0.23
2025-11-07	487.5	2.41	PUT	4	29	42.72	FALSE	-1.31	-0.35
2025-11-07	490	2.76	PUT	51	70	42.67	FALSE	-0.72	-0.21
2025-11-07	492.5	3.2	PUT	10	13	42.86	FALSE	-0.62	-0.16
2025-11-07	495	3.4	PUT	15	87	41.79	FALSE	-0.74	-0.18
2025-11-07	497.5	4.08	PUT	4	14	41.37	FALSE	-0.59	-0.13
2025-11-07	500	4.35	PUT	135	477	41.6	FALSE	-0.78	-0.15
2025-11-07	502.5	4.65	PUT	8	47	40.59	FALSE	-1.15	-0.2
2025-11-07	505	5.22	PUT	8	30	40.45	FALSE	-1.05	-0.17
2025-11-07	507.5	5.8	PUT	128	4	40.17	FALSE	-1.4	-0.19
2025-11-07	510	6.57	PUT	40	86	40.33	FALSE	-1.08	-0.14
2025-11-07	512.5	7.1	PUT	3	5	39.54	FALSE	-1.3	-0.15
2025-11-07	515	8	PUT	69	167	39.73	FALSE	-1.05	-0.12
2025-11-07	517.5	8.92	PUT	19	4	39.06	FALSE	-2.64	-0.23
2025-11-07	520	9.73	PUT	69	38	39.32	FALSE	-1.79	-0.16
2025-11-07	522.5	14.25	PUT	0	1	39.07	FALSE	0	0
2025-11-07	525	11.78	PUT	58	17	39.08	FALSE	-2	-0.15
2025-11-07	527.5	13.55	PUT	1	13	38.66	FALSE	-1.46	-0.1
2025-11-07	530	13.9	PUT	8	13	38.27	TRUE	-2.29	-0.14
2025-11-07	532.5	19.45	PUT	0	13	38.65	TRUE	0	0
2025-11-07	535	15.15	PUT	3	10	38.77	TRUE	-1.55	-0.09
2025-11-07	537.5	0	PUT	0	0	38.43	TRUE	0	0
2025-11-07	540	29.55	PUT	0	3	38.59	TRUE	0	0
2025-11-07	542.5	0	PUT	0	0	38.34	TRUE	0	0
2025-11-07	545	25.21	PUT	1	0	38.42	TRUE	25.21	0
2025-11-07	547.5	0	PUT	0	0	38.08	TRUE	0	0
2025-11-07	550	29.48	PUT	0	3	41.7	TRUE	0	0
2025-11-07	555	0	PUT	0	0	41.98	TRUE	0	0
2025-11-07	560	39	PUT	0	38	40.06	TRUE	0	0
2025-11-07	565	0	PUT	0	0	40.89	TRUE	0	0
2025-11-07	570	0	PUT	0	0	43.04	TRUE	0	0
2025-11-07	575	0	PUT	0	0	41.84	TRUE	0	0
2025-11-07	580	0	PUT	0	0	43.51	TRUE	0	0
2025-11-07	585	0	PUT	0	0	44.47	TRUE	0	0
2025-11-07	590	0	PUT	0	0	46.41	TRUE	0	0
2025-11-07	595	0	PUT	0	0	45.01	TRUE	0	0
2025-11-07	600	0	PUT	0	0	46.81	TRUE	0	0
2025-11-07	605	0	PUT	0	0	50.74	TRUE	0	0
2025-11-07	610	0	PUT	0	0	48.72	TRUE	0	0
2025-11-07	615	0	PUT	0	0	52.6	TRUE	0	0
2025-11-07	620	0	PUT	0	0	54.01	TRUE	0	0
2025-11-07	625	0	PUT	0	0	54.65	TRUE	0	0
2025-11-07	630	0	PUT	0	0	56.08	TRUE	0	0
2025-11-07	635	0	PUT	0	0	58.14	TRUE	0	0
2025-11-07	640	0	PUT	0	0	65.95	TRUE	0	0
2025-11-07	645	0	PUT	0	0	62.18	TRUE	0	0
2025-11-07	650	0	PUT	0	0	64.16	TRUE	0	0
2025-11-07	655	0	PUT	0	0	66.11	TRUE	0	0
2025-11-07	660	0	PUT	0	0	74.85	TRUE	0	0
2025-11-07	665	0	PUT	0	0	71.86	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	675	0	PUT	0	0	73.27	TRUE	0	0
2025-11-07	680	0	PUT	0	0	82.82	TRUE	0	0
2025-11-07	690	0	PUT	0	0	78.7	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	710	0	PUT	0	0	85.69	TRUE	0	0
2025-11-07	720	0	PUT	0	0	89.07	TRUE	0	0
2025-11-14	260	0	CALL	0	0	0	TRUE	0	0
2025-11-14	270	0	CALL	0	0	0	TRUE	0	0
2025-11-14	280	0	CALL	0	0	0	TRUE	0	0
2025-11-14	290	0	CALL	0	0	0	TRUE	0	0
2025-11-14	300	206	CALL	0	1	0	TRUE	0	0
2025-11-14	305	0	CALL	0	0	0	TRUE	0	0
2025-11-14	310	184.65	CALL	0	1	0	TRUE	0	0
2025-11-14	315	0	CALL	0	0	103.2	TRUE	0	0
2025-11-14	320	0	CALL	0	0	0	TRUE	0	0
2025-11-14	325	0	CALL	0	0	0	TRUE	0	0
2025-11-14	330	0	CALL	0	0	85.67	TRUE	0	0
2025-11-14	335	0	CALL	0	0	0	TRUE	0	0
2025-11-14	340	0	CALL	0	0	82.38	TRUE	0	0
2025-11-14	345	0	CALL	0	0	0	TRUE	0	0
2025-11-14	350	0	CALL	0	0	0	TRUE	0	0
2025-11-14	355	0	CALL	0	0	0	TRUE	0	0
2025-11-14	360	0	CALL	0	0	0	TRUE	0	0
2025-11-14	365	163.9	CALL	0	1	82.15	TRUE	0	0
2025-11-14	370	158.93	CALL	0	1	0	TRUE	0	0
2025-11-14	375	0	CALL	0	0	0	TRUE	0	0
2025-11-14	380	156	CALL	0	0	0	TRUE	0	0
2025-11-14	385	0	CALL	0	0	72.48	TRUE	0	0
2025-11-14	390	0	CALL	0	0	54.09	TRUE	0	0
2025-11-14	395	0	CALL	0	0	46.47	TRUE	0	0
2025-11-14	400	121.5	CALL	0	0	60.51	TRUE	0	0
2025-11-14	405	0	CALL	0	0	49.17	TRUE	0	0
2025-11-14	410	0	CALL	0	0	48.96	TRUE	0	0
2025-11-14	415	0	CALL	0	0	61.26	TRUE	0	0
2025-11-14	420	0	CALL	0	0	50.49	TRUE	0	0
2025-11-14	425	75.05	CALL	0	1	58.22	TRUE	0	0
2025-11-14	430	104.75	CALL	0	1	40.28	TRUE	0	0
2025-11-14	435	0	CALL	0	0	50.27	TRUE	0	0
2025-11-14	440	61	CALL	0	5	48.56	TRUE	0	0
2025-11-14	445	0	CALL	0	0	41.13	TRUE	0	0
2025-11-14	450	84.35	CALL	1	6	41.06	TRUE	2.39	0.03
2025-11-14	455	59.09	CALL	0	0	47.16	TRUE	0	0
2025-11-14	460	72.32	CALL	0	5	41.64	TRUE	0	0
2025-11-14	465	40	CALL	0	6	40.62	TRUE	0	0
2025-11-14	470	62.55	CALL	3	30	40.94	TRUE	1.78	0.03
2025-11-14	475	58.44	CALL	5	9	42.5	TRUE	4.06	0.07
2025-11-14	480	52.79	CALL	2	19	36.58	TRUE	3.27	0.07
2025-11-14	485	50	CALL	5	21	42.48	TRUE	3.67	0.08
2025-11-14	490	46	CALL	0	55	36.45	TRUE	0	0
2025-11-14	495	40.12	CALL	2	88	36.35	TRUE	0.12	0
2025-11-14	500	35.6	CALL	21	717	34.46	TRUE	-1.25	-0.03
2025-11-14	505	36.74	CALL	0	83	41.93	TRUE	0	0
2025-11-14	507.5	0	CALL	0	0	39.93	TRUE	0	0
2025-11-14	510	28.57	CALL	61	93	39.85	TRUE	-0.08	-0
2025-11-14	512.5	0	CALL	0	0	39.83	TRUE	0	0
2025-11-14	515	25.45	CALL	1	32	39.58	TRUE	0.24	0.01
2025-11-14	517.5	0	CALL	0	0	39.22	TRUE	0	0
2025-11-14	520	22.32	CALL	8	45	38.92	TRUE	-1.38	-0.06
2025-11-14	522.5	0	CALL	0	0	39.27	TRUE	0	0
2025-11-14	525	21	CALL	6	84	38.53	TRUE	0.35	0.02
2025-11-14	527.5	18.5	CALL	4	0	38.8	TRUE	18.5	0
2025-11-14	530	18.45	CALL	19	62	38.53	FALSE	-0.15	-0.01
2025-11-14	532.5	15.45	CALL	4	0	38.79	FALSE	15.45	0
2025-11-14	535	17.5	CALL	5	67	38.29	FALSE	1.2	0.07
2025-11-14	537.5	14.25	CALL	10	0	38.15	FALSE	14.25	0
2025-11-14	540	13.25	CALL	19	60	38.92	FALSE	-0.9	-0.06
2025-11-14	542.5	0	CALL	0	0	38.61	FALSE	0	0
2025-11-14	545	11.8	CALL	33	5	37.9	FALSE	0.91	0.08
2025-11-14	547.5	0	CALL	0	0	37.11	FALSE	0	0
2025-11-14	550	9.71	CALL	23	88	37.01	FALSE	-0.68	-0.07
2025-11-14	555	8.2	CALL	0	81	37.38	FALSE	0	0
2025-11-14	560	7.07	CALL	10	94	37.4	FALSE	-0.18	-0.02
2025-11-14	565	6.05	CALL	7	47	37.74	FALSE	-0.2	-0.03
2025-11-14	570	4.73	CALL	18	13	36.79	FALSE	-0.32	-0.06
2025-11-14	575	4.1	CALL	3	27	37.45	FALSE	-0.25	-0.06
2025-11-14	580	3.43	CALL	11	11	37.66	FALSE	-0.47	-0.12
2025-11-14	585	2.98	CALL	3	4	38.33	FALSE	2.98	0
2025-11-14	590	2.31	CALL	6	4	37.76	FALSE	-1.19	-0.34
2025-11-14	595	2	CALL	1	21	38.4	FALSE	0.1	0.05
2025-11-14	600	1.69	CALL	1	21	38.8	FALSE	-0.09	-0.05
2025-11-14	605	1.48	CALL	0	8	39.63	FALSE	0	0
2025-11-14	610	1.38	CALL	2	14	39.77	FALSE	-0.17	-0.11
2025-11-14	615	1.12	CALL	1	1	40.73	FALSE	1.12	0
2025-11-14	620	1.01	CALL	0	11	40.85	FALSE	0	0
2025-11-14	625	0.95	CALL	0	11	50.84	FALSE	0	0
2025-11-14	630	0.76	CALL	0	42	49.36	FALSE	0	0
2025-11-14	635	0.58	CALL	1	15	42.2	FALSE	-0.19	-0.25
2025-11-14	640	0.5	CALL	18	35	42.66	FALSE	-1.05	-0.68
2025-11-14	645	0.6	CALL	0	29	55.19	FALSE	0	0
2025-11-14	650	0.64	CALL	0	35	58.22	FALSE	0	0
2025-11-14	655	0.38	CALL	0	22	55.95	FALSE	0	0
2025-11-14	660	0.4	CALL	0	17	56.86	FALSE	0	0
2025-11-14	665	0.33	CALL	0	12	57.98	FALSE	0	0
2025-11-14	670	0.15	CALL	0	9	60.12	FALSE	0	0
2025-11-14	675	0.35	CALL	0	16	76.02	FALSE	0	0
2025-11-14	680	2.25	CALL	0	1	77.73	FALSE	0	0
2025-11-14	690	0.3	CALL	0	18	80.79	FALSE	0	0
2025-11-14	700	0	CALL	0	0	72.44	FALSE	0	0
2025-11-14	710	0	CALL	0	0	86.93	FALSE	0	0
2025-11-14	720	0	CALL	0	0	84.3	FALSE	0	0
2025-11-14	260	0	PUT	0	0	168.73	FALSE	0	0
2025-11-14	270	0	PUT	0	0	160.73	FALSE	0	0
2025-11-14	280	0	PUT	0	0	153.01	FALSE	0	0
2025-11-14	290	0	PUT	0	0	145.56	FALSE	0	0
2025-11-14	300	0	PUT	0	0	138.34	FALSE	0	0
2025-11-14	305	0.24	PUT	0	6	134.82	FALSE	0	0
2025-11-14	310	0	PUT	0	0	131.35	FALSE	0	0
2025-11-14	315	0.27	PUT	0	4	149.62	FALSE	0	0
2025-11-14	320	0.13	PUT	0	8	127.4	FALSE	0	0
2025-11-14	325	0.2	PUT	0	0	124.01	FALSE	0	0
2025-11-14	330	0.34	PUT	0	6	117.95	FALSE	0	0
2025-11-14	335	0.38	PUT	0	14	117.38	FALSE	0	0
2025-11-14	340	0.54	PUT	0	33	111.53	FALSE	0	0
2025-11-14	345	0.3	PUT	0	9	127.46	FALSE	0	0
2025-11-14	350	0.65	PUT	0	21	105.26	FALSE	0	0
2025-11-14	355	0.7	PUT	0	7	102.19	FALSE	0	0
2025-11-14	360	0	PUT	0	0	99.15	FALSE	0	0
2025-11-14	365	0.87	PUT	0	6	110.36	FALSE	0	0
2025-11-14	370	0.07	PUT	0	21	69.73	FALSE	0	0
2025-11-14	375	0.6	PUT	0	24	83.84	FALSE	0	0
2025-11-14	380	3.8	PUT	0	42	89.05	FALSE	0	0
2025-11-14	385	0.26	PUT	0	18	64.16	FALSE	0	0
2025-11-14	390	0.37	PUT	0	12	62.75	FALSE	0	0
2025-11-14	395	0.41	PUT	0	19	60.45	FALSE	0	0
2025-11-14	400	0.31	PUT	0	11	63.72	FALSE	0	0
2025-11-14	405	0.68	PUT	0	7	73.18	FALSE	0	0
2025-11-14	410	0.3	PUT	0	12	70.42	FALSE	0	0
2025-11-14	415	0.86	PUT	0	14	85.61	FALSE	0	0
2025-11-14	420	0.78	PUT	0	9	59.31	FALSE	0	0
2025-11-14	425	0.8	PUT	0	37	52.01	FALSE	0	0
2025-11-14	430	0.69	PUT	2	41	51.33	FALSE	-0.29	-0.3
2025-11-14	435	0.59	PUT	10	51	47.62	FALSE	-0.54	-0.48
2025-11-14	440	0.76	PUT	5	36	47.39	FALSE	-0.4	-0.34
2025-11-14	445	1.02	PUT	5	36	47.62	FALSE	-0.34	-0.25
2025-11-14	450	1.2	PUT	11	70	46.69	FALSE	-0.3	-0.2
2025-11-14	455	1.29	PUT	4	41	44.85	FALSE	-0.72	-0.36
2025-11-14	460	1.72	PUT	21	67	45.2	FALSE	-0.27	-0.14
2025-11-14	465	2.07	PUT	11	28	44.56	FALSE	-0.6	-0.22
2025-11-14	470	2.38	PUT	12	30	43.41	FALSE	-0.62	-0.21
2025-11-14	475	2.81	PUT	24	74	42.58	FALSE	-0.65	-0.19
2025-11-14	480	3.34	PUT	15	85	41.85	FALSE	-0.86	-0.2
2025-11-14	485	4.12	PUT	6	35	41.71	FALSE	-0.53	-0.11
2025-11-14	490	4.73	PUT	26	73	40.57	FALSE	-1.18	-0.2
2025-11-14	495	5.79	PUT	8	122	40.51	FALSE	-1.75	-0.23
2025-11-14	500	6.89	PUT	17	164	40.09	FALSE	-0.89	-0.11
2025-11-14	505	8.3	PUT	47	60	40.05	FALSE	-0.7	-0.08
2025-11-14	507.5	0	PUT	0	0	39.23	FALSE	0	0
2025-11-14	510	9.6	PUT	4	98	39.29	FALSE	-0.9	-0.09
2025-11-14	512.5	10.72	PUT	3	0	39.86	FALSE	10.72	0
2025-11-14	515	11.4	PUT	6	13	39.28	FALSE	0.36	0.03
2025-11-14	517.5	0	PUT	0	0	38.64	FALSE	0	0
2025-11-14	520	13.25	PUT	4	16	38.91	FALSE	-1.95	-0.13
2025-11-14	522.5	14.5	PUT	1	0	39.26	FALSE	14.5	0
2025-11-14	525	13.35	PUT	11	23	37.87	FALSE	-3.65	-0.21
2025-11-14	527.5	16.52	PUT	3	0	38.57	FALSE	16.52	0
2025-11-14	530	17.25	PUT	22	27	37.46	TRUE	-1.55	-0.08
2025-11-14	532.5	0	PUT	0	0	38.4	TRUE	0	0
2025-11-14	535	20.5	PUT	1	9	38.7	TRUE	-1.5	-0.07
2025-11-14	537.5	0	PUT	0	0	37.81	TRUE	0	0
2025-11-14	540	23.3	PUT	9	2	38.52	TRUE	23.3	0
2025-11-14	542.5	24.6	PUT	1	0	38.03	TRUE	24.6	0
2025-11-14	545	0	PUT	0	0	37.86	TRUE	0	0
2025-11-14	547.5	0	PUT	0	0	37.4	TRUE	0	0
2025-11-14	550	32.47	PUT	0	0	38.01	TRUE	0	0
2025-11-14	555	33.65	PUT	6	0	37.1	TRUE	33.65	0
2025-11-14	560	0	PUT	0	0	39.83	TRUE	0	0
2025-11-14	565	0	PUT	0	0	40.34	TRUE	0	0
2025-11-14	570	0	PUT	0	0	40.78	TRUE	0	0
2025-11-14	575	0	PUT	0	0	41.48	TRUE	0	0
2025-11-14	580	0	PUT	0	0	37.77	TRUE	0	0
2025-11-14	585	0	PUT	0	0	40.26	TRUE	0	0
2025-11-14	590	0	PUT	0	0	38.9	TRUE	0	0
2025-11-14	595	0	PUT	0	0	38.81	TRUE	0	0
2025-11-14	600	67	PUT	0	6	40.16	TRUE	0	0
2025-11-14	605	0	PUT	0	0	42.29	TRUE	0	0
2025-11-14	610	0	PUT	0	0	45.55	TRUE	0	0
2025-11-14	615	0	PUT	0	0	44.04	TRUE	0	0
2025-11-14	620	0	PUT	0	0	43.08	TRUE	0	0
2025-11-14	625	107.97	PUT	0	2	45.26	TRUE	0	0
2025-11-14	630	0	PUT	0	0	49.07	TRUE	0	0
2025-11-14	635	0	PUT	0	0	46.32	TRUE	0	0
2025-11-14	640	0	PUT	0	0	47.94	TRUE	0	0
2025-11-14	645	0	PUT	0	0	50.96	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	655	0	PUT	0	0	53.87	TRUE	0	0
2025-11-14	660	0	PUT	0	0	52.8	TRUE	0	0
2025-11-14	665	0	PUT	0	0	56.96	TRUE	0	0
2025-11-14	670	0	PUT	0	0	58.48	TRUE	0	0
2025-11-14	675	0	PUT	0	0	60.87	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	690	0	PUT	0	0	64.39	TRUE	0	0
2025-11-14	700	0	PUT	0	0	67.24	TRUE	0	0
2025-11-14	710	0	PUT	0	0	70.04	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	0	TRUE	0	0
2025-11-21	115	327.85	CALL	0	1	0	TRUE	0	0
2025-11-21	120	0	CALL	0	4	0	TRUE	0	0
2025-11-21	125	377.35	CALL	0	4	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	0	TRUE	0	0
2025-11-21	135	0	CALL	0	1	0	TRUE	0	0
2025-11-21	140	0	CALL	0	1	0	TRUE	0	0
2025-11-21	145	342	CALL	0	43	0	TRUE	0	0
2025-11-21	150	0	CALL	0	40	0	TRUE	0	0
2025-11-21	155	295.13	CALL	0	10	0	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	0	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	0	TRUE	0	0
2025-11-21	170	271.5	CALL	0	1	0	TRUE	0	0
2025-11-21	175	307.91	CALL	0	5	0	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	0	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	0	TRUE	0	0
2025-11-21	190	307.25	CALL	0	63	0	TRUE	0	0
2025-11-21	195	227.22	CALL	0	62	0	TRUE	0	0
2025-11-21	200	294.93	CALL	0	39	0	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	0	TRUE	0	0
2025-11-21	220	284.21	CALL	0	63	0	TRUE	0	0
2025-11-21	230	269.63	CALL	0	81	0	TRUE	0	0
2025-11-21	240	260.57	CALL	0	44	0	TRUE	0	0
2025-11-21	250	245.43	CALL	0	107	0	TRUE	0	0
2025-11-21	260	239.05	CALL	0	65	0	TRUE	0	0
2025-11-21	270	228.75	CALL	0	63	0	TRUE	0	0
2025-11-21	280	202.7	CALL	0	145	0	TRUE	0	0
2025-11-21	290	138.81	CALL	0	126	0	TRUE	0	0
2025-11-21	300	217	CALL	0	664	87.53	TRUE	0	0
2025-11-21	310	194	CALL	0	109	75.96	TRUE	0	0
2025-11-21	320	162.52	CALL	0	87	0	TRUE	0	0
2025-11-21	330	203.77	CALL	100	326	69.25	TRUE	203.77	0
2025-11-21	340	140.65	CALL	0	132	56.76	TRUE	0	0
2025-11-21	350	176.58	CALL	0	193	65.05	TRUE	0	0
2025-11-21	360	147.67	CALL	0	200	0	TRUE	0	0
2025-11-21	370	161	CALL	1	238	60.39	TRUE	3.45	0.02
2025-11-21	380	149	CALL	0	386	60.95	TRUE	0	0
2025-11-21	385	0	CALL	0	0	0	TRUE	0	0
2025-11-21	390	105	CALL	0	330	47.05	TRUE	0	0
2025-11-21	395	0	CALL	0	0	48.59	TRUE	0	0
2025-11-21	400	127.62	CALL	0	399	0	TRUE	0	0
2025-11-21	405	0	CALL	0	0	54.07	TRUE	0	0
2025-11-21	410	117.73	CALL	0	409	48.13	TRUE	0	0
2025-11-21	415	93.97	CALL	0	2	52.89	TRUE	0	0
2025-11-21	420	108.21	CALL	1	631	0	TRUE	-4.86	-0.04
2025-11-21	425	0	CALL	0	0	48.56	TRUE	0	0
2025-11-21	430	100.65	CALL	12	1646	47.19	TRUE	-1.35	-0.01
2025-11-21	435	67.3	CALL	0	5	46.54	TRUE	0	0
2025-11-21	440	89.9	CALL	3	459	47.65	TRUE	-0.45	-0.01
2025-11-21	445	61.43	CALL	0	2	46.31	TRUE	0	0
2025-11-21	450	82.52	CALL	12	749	42.14	TRUE	1.42	0.02
2025-11-21	455	81.11	CALL	0	13	40.15	TRUE	0	0
2025-11-21	460	74	CALL	10	662	44.6	TRUE	3.85	0.05
2025-11-21	465	58.85	CALL	0	8	37.56	TRUE	0	0
2025-11-21	470	63.62	CALL	3	436	37.99	TRUE	-1.43	-0.02
2025-11-21	472.5	0	CALL	0	0	37.75	TRUE	0	0
2025-11-21	475	59.13	CALL	805	5	37.44	TRUE	-5.27	-0.08
2025-11-21	477.5	57.76	CALL	2	1	39.98	TRUE	57.76	0
2025-11-21	480	56.8	CALL	41	796	43.22	TRUE	0.38	0.01
2025-11-21	482.5	54.6	CALL	0	6	38.45	TRUE	0	0
2025-11-21	485	49.65	CALL	6	10	34	TRUE	-0.17	-0
2025-11-21	487.5	49.97	CALL	3	71	40.65	TRUE	3.49	0.08
2025-11-21	490	45.86	CALL	35	858	40.82	TRUE	-1.26	-0.03
2025-11-21	492.5	27.1	CALL	0	1	38.6	TRUE	0	0
2025-11-21	495	41.95	CALL	0	183	39.01	TRUE	0	0
2025-11-21	497.5	36.04	CALL	0	33	38.83	TRUE	0	0
2025-11-21	500	40.5	CALL	197	1842	40.01	TRUE	0.71	0.02
2025-11-21	502.5	36.65	CALL	1	87	40.81	TRUE	36.65	0
2025-11-21	505	36.94	CALL	6	313	39.69	TRUE	0.89	0.02
2025-11-21	510	34	CALL	21	749	40.3	TRUE	1.21	0.04
2025-11-21	515	30.35	CALL	1	204	39.16	TRUE	2.93	0.11
2025-11-21	520	27.05	CALL	79	910	38.4	TRUE	0.55	0.02
2025-11-21	525	24.47	CALL	52	218	38.66	TRUE	-0.58	-0.02
2025-11-21	530	21.95	CALL	166	708	38.67	FALSE	-0.17	-0.01
2025-11-21	535	19.83	CALL	63	159	39.08	FALSE	0.58	0.03
2025-11-21	540	17.21	CALL	86	1381	38.25	FALSE	0.21	0.01
2025-11-21	545	15.21	CALL	198	216	38.21	FALSE	-0.06	-0
2025-11-21	550	13.31	CALL	264	1480	38.03	FALSE	0.1	0.01
2025-11-21	555	11.49	CALL	34	83	37.67	FALSE	-0.09	-0.01
2025-11-21	560	9.58	CALL	61	751	38.14	FALSE	-0.87	-0.08
2025-11-21	565	8.44	CALL	6	77	37.83	FALSE	0.14	0.02
2025-11-21	570	7.67	CALL	32	880	38	FALSE	-0.15	-0.02
2025-11-21	575	6.45	CALL	7	31	37.6	FALSE	-0.22	-0.03
2025-11-21	580	5.56	CALL	22	732	37.67	FALSE	-0.43	-0.07
2025-11-21	590	4.07	CALL	15	292	37.76	FALSE	-0.54	-0.12
2025-11-21	600	3.2	CALL	147	978	38.78	FALSE	-0.25	-0.07
2025-11-21	610	2.38	CALL	4	133	39.17	FALSE	-0.29	-0.11
2025-11-21	620	1.69	CALL	125	409	39.19	FALSE	-0.31	-0.16
2025-11-21	630	1.32	CALL	28	129	40.08	FALSE	-0.2	-0.13
2025-11-21	640	1.1	CALL	3	225	41.42	FALSE	-0.08	-0.07
2025-11-21	650	0.72	CALL	1	70	40.91	FALSE	-0.32	-0.31
2025-11-21	660	0.6	CALL	2	248	42.13	FALSE	-0.1	-0.14
2025-11-21	670	0.55	CALL	5	138	43.91	FALSE	-0.2	-0.27
2025-11-21	680	3.85	CALL	0	95	48.6	FALSE	0	0
2025-11-21	690	0.67	CALL	0	31	48.87	FALSE	0	0
2025-11-21	700	0.48	CALL	10	79	49.67	FALSE	0.26	1.18
2025-11-21	710	0.15	CALL	0	2	58.04	FALSE	0	0
2025-11-21	720	0.15	CALL	0	37	59.26	FALSE	0	0
2025-11-21	730	0.36	CALL	0	3	67	FALSE	0	0
2025-11-21	740	0.3	CALL	12	240	54.41	FALSE	0.3	0
2025-11-21	750	0.07	CALL	0	234	54.47	FALSE	0	0
2025-11-21	110	0.03	PUT	0	139	214.82	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	338.99	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	320.14	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	314.47	FALSE	0	0
2025-11-21	130	0.13	PUT	0	10	279.71	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	308.58	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	300.72	FALSE	0	0
2025-11-21	145	0.05	PUT	0	37	254.05	FALSE	0	0
2025-11-21	150	0.05	PUT	0	180	264.73	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	267.05	FALSE	0	0
2025-11-21	160	0.19	PUT	0	310	279.79	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	273.07	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	156.79	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	221.18	FALSE	0	0
2025-11-21	180	0.1	PUT	0	98	219.84	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	219.83	FALSE	0	0
2025-11-21	190	0.09	PUT	0	15	225.66	FALSE	0	0
2025-11-21	195	0.08	PUT	0	252	236.89	FALSE	0	0
2025-11-21	200	0.1	PUT	0	225	137.82	FALSE	0	0
2025-11-21	210	0.05	PUT	0	199	202.81	FALSE	0	0
2025-11-21	220	0.12	PUT	0	438	149.38	FALSE	0	0
2025-11-21	230	0.24	PUT	0	243	165.34	FALSE	0	0
2025-11-21	240	0.1	PUT	0	399	147.83	FALSE	0	0
2025-11-21	250	0.12	PUT	0	461	136.51	FALSE	0	0
2025-11-21	260	0.21	PUT	0	321	143.31	FALSE	0	0
2025-11-21	270	0.1	PUT	0	570	129.74	FALSE	0	0
2025-11-21	280	0.02	PUT	0	288	96.87	FALSE	0	0
2025-11-21	290	0.05	PUT	0	705	89.42	FALSE	0	0
2025-11-21	300	0.01	PUT	1	1043	66.76	FALSE	-0.04	-0.8
2025-11-21	310	0.39	PUT	0	402	91.17	FALSE	0	0
2025-11-21	320	0.2	PUT	0	629	77.6	FALSE	0	0
2025-11-21	330	0.05	PUT	16	1047	64.45	FALSE	-0.15	-0.75
2025-11-21	340	0.1	PUT	11	355	65.11	FALSE	-0.14	-0.58
2025-11-21	350	0.33	PUT	0	1117	61.54	FALSE	0	0
2025-11-21	360	0.14	PUT	5	321	59.63	FALSE	-0.17	-0.55
2025-11-21	370	0.26	PUT	8	409	60.22	FALSE	-0.09	-0.26
2025-11-21	380	0.3	PUT	16	1141	57.32	FALSE	-0.08	-0.21
2025-11-21	385	0.51	PUT	0	4	71.79	FALSE	0	0
2025-11-21	390	0.32	PUT	24	646	53.84	FALSE	-0.14	-0.3
2025-11-21	395	0.82	PUT	0	3	60.94	FALSE	0	0
2025-11-21	400	0.5	PUT	81	833	53.32	FALSE	-0.12	-0.19
2025-11-21	405	2.03	PUT	0	1	67.91	FALSE	0	0
2025-11-21	410	0.7	PUT	15	630	52.04	FALSE	-0.2	-0.22
2025-11-21	415	0.73	PUT	14	5	50.31	FALSE	0.73	0
2025-11-21	420	0.86	PUT	25	1253	49.65	FALSE	-0.2	-0.19
2025-11-21	425	1.29	PUT	0	20	48.84	FALSE	0	0
2025-11-21	430	1.18	PUT	32	1607	48.28	FALSE	-0.39	-0.25
2025-11-21	435	1.34	PUT	2	13	47.31	FALSE	1.34	0
2025-11-21	440	1.62	PUT	63	787	46.98	FALSE	-0.18	-0.1
2025-11-21	445	1.78	PUT	7	67	45.68	FALSE	-0.3	-0.14
2025-11-21	450	2.02	PUT	43	1574	44.72	FALSE	-0.38	-0.16
2025-11-21	455	2.5	PUT	2	63	44.74	FALSE	-0.52	-0.17
2025-11-21	460	2.65	PUT	47	593	43	FALSE	-0.55	-0.17
2025-11-21	465	3.19	PUT	9	102	42.75	FALSE	-0.68	-0.18
2025-11-21	470	3.77	PUT	42	612	42.35	FALSE	-0.51	-0.12
2025-11-21	472.5	4.17	PUT	2	18	42.41	FALSE	-0.43	-0.09
2025-11-21	475	4.42	PUT	814	174	41.89	FALSE	-0.38	-0.08
2025-11-21	477.5	4.42	PUT	1	27	41.73	FALSE	-0.82	-0.16
2025-11-21	480	5.2	PUT	67	532	41.54	FALSE	-0.6	-0.1
2025-11-21	482.5	5.55	PUT	4	31	41.14	FALSE	-1.43	-0.2
2025-11-21	485	5.98	PUT	19	48	40.9	FALSE	-0.62	-0.09
2025-11-21	487.5	10.15	PUT	0	16	40.49	FALSE	0	0
2025-11-21	490	6.93	PUT	46	603	40.43	FALSE	-0.52	-0.07
2025-11-21	492.5	7	PUT	2	36	40.31	FALSE	-2.2	-0.24
2025-11-21	495	8.02	PUT	204	236	40	FALSE	-0.98	-0.11
2025-11-21	497.5	8.72	PUT	10	49	40.03	FALSE	-0.98	-0.1
2025-11-21	500	9.36	PUT	297	554	39.83	FALSE	-1.09	-0.1
2025-11-21	502.5	9.2	PUT	1	46	39.5	FALSE	-2.71	-0.23
2025-11-21	505	10.75	PUT	14	262	39.43	FALSE	-0.7	-0.06
2025-11-21	510	12.4	PUT	25	450	39.24	FALSE	-0.88	-0.07
2025-11-21	515	14.27	PUT	15	64	39.15	FALSE	-1.01	-0.07
2025-11-21	520	16.15	PUT	106	189	38.73	FALSE	-1.16	-0.07
2025-11-21	525	18.4	PUT	119	14	38.67	FALSE	-2.9	-0.14
2025-11-21	530	22.1	PUT	34	130	38.77	TRUE	0.72	0.03
2025-11-21	535	25	PUT	167	35	38.12	TRUE	-1.2	-0.05
2025-11-21	540	27.04	PUT	5	14	38.04	TRUE	-2.79	-0.09
2025-11-21	545	27.95	PUT	3	21	38.04	TRUE	-1.35	-0.05
2025-11-21	550	30.35	PUT	1	75	37.7	TRUE	-4.62	-0.13
2025-11-21	555	33.6	PUT	1	1	37.64	TRUE	-4.75	-0.12
2025-11-21	560	39.66	PUT	0	11	37.4	TRUE	0	0
2025-11-21	565	0	PUT	0	0	39.75	TRUE	0	0
2025-11-21	570	68.6	PUT	0	25	39.66	TRUE	0	0
2025-11-21	575	0	PUT	0	0	39.42	TRUE	0	0
2025-11-21	580	89	PUT	0	1	39.8	TRUE	0	0
2025-11-21	590	94.1	PUT	0	1	41.15	TRUE	0	0
2025-11-21	600	113.7	PUT	0	2	39.59	TRUE	0	0
2025-11-21	610	79.26	PUT	0	1	41.64	TRUE	0	0
2025-11-21	620	116.1	PUT	0	1	40.7	TRUE	0	0
2025-11-21	630	0	PUT	0	0	41.76	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	43.53	TRUE	0	0
2025-11-21	650	146.7	PUT	0	0	47.57	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	48.86	TRUE	0	0
2025-11-21	670	0	PUT	0	0	51.05	TRUE	0	0
2025-11-21	680	0	PUT	0	0	55.3	TRUE	0	0
2025-11-21	690	0	PUT	0	0	59.39	TRUE	0	0
2025-11-21	700	0	PUT	0	0	61.95	TRUE	0	0
2025-11-21	710	0	PUT	0	0	59.56	TRUE	0	0
2025-11-21	720	0	PUT	0	0	63.74	TRUE	0	0
2025-11-21	730	0	PUT	0	0	67.68	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	62.21	TRUE	0	0
2025-11-21	750	0	PUT	0	0	67.04	TRUE	0	0
2025-11-28	260	0	CALL	0	0	0	TRUE	0	0
2025-11-28	270	0	CALL	0	0	0	TRUE	0	0
2025-11-28	280	210.3	CALL	0	1	0	TRUE	0	0
2025-11-28	290	0	CALL	0	0	0	TRUE	0	0
2025-11-28	300	0	CALL	0	0	0	TRUE	0	0
2025-11-28	305	0	CALL	0	0	0	TRUE	0	0
2025-11-28	310	0	CALL	0	0	0	TRUE	0	0
2025-11-28	315	0	CALL	0	0	0	TRUE	0	0
2025-11-28	320	0	CALL	0	0	0	TRUE	0	0
2025-11-28	325	0	CALL	0	0	0	TRUE	0	0
2025-11-28	330	0	CALL	0	0	0	TRUE	0	0
2025-11-28	335	0	CALL	0	0	0	TRUE	0	0
2025-11-28	340	0	CALL	0	0	0	TRUE	0	0
2025-11-28	345	0	CALL	0	0	0	TRUE	0	0
2025-11-28	350	151.81	CALL	0	1	0	TRUE	0	0
2025-11-28	355	0	CALL	0	0	48.76	TRUE	0	0
2025-11-28	360	0	CALL	0	0	0	TRUE	0	0
2025-11-28	365	0	CALL	0	0	0	TRUE	0	0
2025-11-28	370	0	CALL	0	0	45.77	TRUE	0	0
2025-11-28	375	0	CALL	0	0	44.67	TRUE	0	0
2025-11-28	380	148.5	CALL	1	0	48.43	TRUE	148.5	0
2025-11-28	385	0	CALL	0	0	47.61	TRUE	0	0
2025-11-28	390	0	CALL	0	0	52.33	TRUE	0	0
2025-11-28	395	101.92	CALL	0	1	56.25	TRUE	0	0
2025-11-28	400	129.45	CALL	1	1	51.92	TRUE	129.45	0
2025-11-28	405	0	CALL	0	0	49.81	TRUE	0	0
2025-11-28	410	79.18	CALL	0	4	49.57	TRUE	0	0
2025-11-28	415	0	CALL	0	0	48.9	TRUE	0	0
2025-11-28	420	85.53	CALL	0	1	47.91	TRUE	0	0
2025-11-28	425	0	CALL	0	0	47.46	TRUE	0	0
2025-11-28	430	77	CALL	0	1	46.96	TRUE	0	0
2025-11-28	435	0	CALL	0	0	47.04	TRUE	0	0
2025-11-28	440	79.6	CALL	0	1	48.43	TRUE	0	0
2025-11-28	445	0	CALL	0	0	46.24	TRUE	0	0
2025-11-28	450	63.99	CALL	0	53	45.59	TRUE	0	0
2025-11-28	455	43.07	CALL	0	2	44.16	TRUE	0	0
2025-11-28	460	50.37	CALL	0	6	45.06	TRUE	0	0
2025-11-28	465	73.55	CALL	0	5	45.52	TRUE	0	0
2025-11-28	470	64.31	CALL	0	11	44.27	TRUE	0	0
2025-11-28	475	34.27	CALL	0	2	43.4	TRUE	0	0
2025-11-28	480	58.64	CALL	29	10	41.94	TRUE	0.24	0
2025-11-28	485	55.66	CALL	6	7	43.74	TRUE	1.92	0.04
2025-11-28	490	52.19	CALL	8	16	44.05	TRUE	2.31	0.05
2025-11-28	495	47.5	CALL	5	10	41.7	TRUE	-0.25	-0.01
2025-11-28	500	44.95	CALL	44	129	43.28	TRUE	2.95	0.07
2025-11-28	505	41.4	CALL	35	212	42.69	TRUE	2.42	0.06
2025-11-28	510	37.97	CALL	11	130	42.1	TRUE	0.43	0.01
2025-11-28	515	35.05	CALL	12	115	42.14	TRUE	0.43	0.01
2025-11-28	520	32.5	CALL	5	779	42.55	TRUE	0	0
2025-11-28	525	28.5	CALL	2	787	40.34	TRUE	-1.2	-0.04
2025-11-28	530	27	CALL	22	41	41.95	FALSE	0.5	0.02
2025-11-28	535	24.7	CALL	62	79	42.01	FALSE	1.14	0.05
2025-11-28	540	22.05	CALL	13	55	41.28	FALSE	0.15	0.01
2025-11-28	545	20.21	CALL	4	15	41.61	FALSE	-2.54	-0.11
2025-11-28	550	18.45	CALL	0	57	41.56	FALSE	0	0
2025-11-28	555	17.17	CALL	2	67	42.65	FALSE	0.67	0.04
2025-11-28	560	15.81	CALL	2	62	43.14	FALSE	-0.24	-0.02
2025-11-28	565	12.8	CALL	6	10	40.53	FALSE	12.8	0
2025-11-28	570	12	CALL	8	119	41.55	FALSE	0.35	0.03
2025-11-28	575	10.99	CALL	1	29	42.03	FALSE	10.99	0
2025-11-28	580	9.06	CALL	3	13	40.51	FALSE	-1.2	-0.12
2025-11-28	585	10.9	CALL	0	6	41.17	FALSE	0	0
2025-11-28	590	5.88	CALL	0	2	41.21	FALSE	0	0
2025-11-28	595	0	CALL	0	0	39.02	FALSE	0	0
2025-11-28	600	6.98	CALL	1	13	44.02	FALSE	0.73	0.12
2025-11-28	605	4.15	CALL	0	2	39.76	FALSE	0	0
2025-11-28	610	4	CALL	0	27	40.44	FALSE	0	0
2025-11-28	615	3.7	CALL	1	3	40.46	FALSE	-1.78	-0.32
2025-11-28	620	4.05	CALL	0	4	43.79	FALSE	0	0
2025-11-28	625	3.23	CALL	2	0	41.97	FALSE	3.23	0
2025-11-28	630	2.83	CALL	0	24	42.01	FALSE	0	0
2025-11-28	635	3.4	CALL	0	1	41.7	FALSE	0	0
2025-11-28	640	2.58	CALL	0	1	46.57	FALSE	0	0
2025-11-28	645	2.07	CALL	0	36	49.56	FALSE	0	0
2025-11-28	650	1.8	CALL	3	36	42.91	FALSE	-0.58	-0.24
2025-11-28	655	1.68	CALL	0	20	49.65	FALSE	0	0
2025-11-28	660	1.54	CALL	0	23	57.32	FALSE	0	0
2025-11-28	665	1.97	CALL	0	12	51.66	FALSE	0	0
2025-11-28	670	1.78	CALL	0	27	52.43	FALSE	0	0
2025-11-28	675	1.36	CALL	1	2	46.37	FALSE	1.36	0
2025-11-28	680	1.37	CALL	0	7	62.78	FALSE	0	0
2025-11-28	690	1.19	CALL	0	5	65.4	FALSE	0	0
2025-11-28	700	1.28	CALL	0	36	49.15	FALSE	0	0
2025-11-28	710	3.6	CALL	0	3	70.45	FALSE	0	0
2025-11-28	720	0	CALL	0	0	72.89	FALSE	0	0
2025-11-28	260	0	PUT	0	0	155.15	FALSE	0	0
2025-11-28	270	0	PUT	0	0	148.04	FALSE	0	0
2025-11-28	280	0	PUT	0	0	141.19	FALSE	0	0
2025-11-28	290	0	PUT	0	0	121.98	FALSE	0	0
2025-11-28	300	0	PUT	0	0	108.49	FALSE	0	0
2025-11-28	305	0	PUT	0	0	125.35	FALSE	0	0
2025-11-28	310	0	PUT	0	0	122.27	FALSE	0	0
2025-11-28	315	0	PUT	0	0	119.54	FALSE	0	0
2025-11-28	320	0	PUT	0	0	101.44	FALSE	0	0
2025-11-28	325	0	PUT	0	0	98.78	FALSE	0	0
2025-11-28	330	0.37	PUT	0	0	90.75	FALSE	0	0
2025-11-28	335	0.4	PUT	0	5	90.15	FALSE	0	0
2025-11-28	340	0.45	PUT	0	4	83.37	FALSE	0	0
2025-11-28	345	0	PUT	0	0	102.66	FALSE	0	0
2025-11-28	350	0.32	PUT	54	6	62.27	FALSE	-0.27	-0.46
2025-11-28	355	0.44	PUT	10	0	63.07	FALSE	-0.11	-0.2
2025-11-28	360	0.6	PUT	1	7	63.97	FALSE	-0.03	-0.05
2025-11-28	365	0	PUT	0	0	74.09	FALSE	0	0
2025-11-28	370	0.77	PUT	0	1	73.41	FALSE	0	0
2025-11-28	375	0.82	PUT	0	27	69.33	FALSE	0	0
2025-11-28	380	0.94	PUT	2	28	60.4	FALSE	0.94	0
2025-11-28	385	1.26	PUT	0	16	61.43	FALSE	0	0
2025-11-28	390	0.86	PUT	0	43	63.85	FALSE	0	0
2025-11-28	395	2	PUT	0	30	70.4	FALSE	0	0
2025-11-28	400	2.21	PUT	0	12	62.74	FALSE	0	0
2025-11-28	405	0	PUT	0	0	60.51	FALSE	0	0
2025-11-28	410	2.6	PUT	0	10	60.88	FALSE	0	0
2025-11-28	415	1.69	PUT	1	38	52.29	FALSE	-0.11	-0.06
2025-11-28	420	2.5	PUT	0	26	56.46	FALSE	0	0
2025-11-28	425	1.87	PUT	3	3	49.23	FALSE	-0.56	-0.23
2025-11-28	430	2.25	PUT	31	43	49.19	FALSE	-0.49	-0.18
2025-11-28	435	2.55	PUT	28	6	48.51	FALSE	-0.65	-0.2
2025-11-28	440	2.28	PUT	2	40	45.09	FALSE	0.28	0.14
2025-11-28	445	3.28	PUT	1	35	47.21	FALSE	-0.23	-0.07
2025-11-28	450	3.25	PUT	21	43	44.85	FALSE	-1.15	-0.26
2025-11-28	455	4.61	PUT	0	6	43.58	FALSE	0	0
2025-11-28	460	4.85	PUT	3	20	45.63	FALSE	-0.35	-0.07
2025-11-28	465	5.2	PUT	2	10	44.24	FALSE	5.2	0
2025-11-28	470	6.53	PUT	4	9	45.36	FALSE	-1.47	-0.18
2025-11-28	475	6.94	PUT	37	740	43.82	FALSE	-1.27	-0.15
2025-11-28	480	7.97	PUT	24	742	43.62	FALSE	-0.73	-0.08
2025-11-28	485	9.1	PUT	18	34	43.4	FALSE	-0.85	-0.09
2025-11-28	490	9.45	PUT	2	14	41.33	FALSE	-2.3	-0.2
2025-11-28	495	10.7	PUT	1	11	40.96	FALSE	-1.55	-0.13
2025-11-28	500	12.3	PUT	3	66	41.02	FALSE	-2.05	-0.14
2025-11-28	505	16	PUT	0	4	42.55	FALSE	0	0
2025-11-28	510	16.61	PUT	6	29	42.26	FALSE	-2.04	-0.11
2025-11-28	515	18.7	PUT	2	7	42.33	FALSE	18.7	0
2025-11-28	520	20.75	PUT	55	251	42.08	FALSE	-3.23	-0.13
2025-11-28	525	25.5	PUT	0	74	40.69	FALSE	0	0
2025-11-28	530	26.11	PUT	3	54	42.88	TRUE	-0.84	-0.03
2025-11-28	535	29.28	PUT	1	9	43.7	TRUE	-0.27	-0.01
2025-11-28	540	29.53	PUT	30	15	39.6	TRUE	-3.07	-0.09
2025-11-28	545	70.35	PUT	0	1	42.03	TRUE	0	0
2025-11-28	550	0	PUT	0	0	41.67	TRUE	0	0
2025-11-28	555	61	PUT	0	25	41.68	TRUE	0	0
2025-11-28	560	48.09	PUT	0	0	41.81	TRUE	0	0
2025-11-28	565	0	PUT	0	0	41.67	TRUE	0	0
2025-11-28	570	67.8	PUT	0	1	40.64	TRUE	0	0
2025-11-28	575	0	PUT	0	0	42.23	TRUE	0	0
2025-11-28	580	0	PUT	0	0	41.38	TRUE	0	0
2025-11-28	585	0	PUT	0	0	41.22	TRUE	0	0
2025-11-28	590	0	PUT	0	0	41.89	TRUE	0	0
2025-11-28	595	0	PUT	0	0	42.23	TRUE	0	0
2025-11-28	600	0	PUT	0	0	41.38	TRUE	0	0
2025-11-28	605	0	PUT	0	0	42.3	TRUE	0	0
2025-11-28	610	0	PUT	0	0	42.06	TRUE	0	0
2025-11-28	615	0	PUT	0	0	42.18	TRUE	0	0
2025-11-28	620	0	PUT	0	0	44.02	TRUE	0	0
2025-11-28	625	0	PUT	0	0	44.32	TRUE	0	0
2025-11-28	630	0	PUT	0	0	42.51	TRUE	0	0
2025-11-28	635	0	PUT	0	0	42.73	TRUE	0	0
2025-11-28	640	0	PUT	0	0	43.88	TRUE	0	0
2025-11-28	645	0	PUT	0	0	44.76	TRUE	0	0
2025-11-28	650	0	PUT	0	0	46.22	TRUE	0	0
2025-11-28	655	0	PUT	0	0	46.05	TRUE	0	0
2025-11-28	660	0	PUT	0	0	41.61	TRUE	0	0
2025-11-28	665	0	PUT	0	0	47.14	TRUE	0	0
2025-11-28	670	0	PUT	0	0	48.71	TRUE	0	0
2025-11-28	675	0	PUT	0	0	49.75	TRUE	0	0
2025-11-28	680	0	PUT	0	0	50.22	TRUE	0	0
2025-11-28	690	0	PUT	0	0	52.36	TRUE	0	0
2025-11-28	700	0	PUT	0	0	52.06	TRUE	0	0
2025-11-28	710	0	PUT	0	0	56.44	TRUE	0	0
2025-11-28	720	0	PUT	0	0	58.62	TRUE	0	0
2025-12-05	260	0	CALL	0	0	0	TRUE	0	0
2025-12-05	270	256	CALL	0	1	0	TRUE	0	0
2025-12-05	280	0	CALL	0	0	0	TRUE	0	0
2025-12-05	290	0	CALL	0	0	0	TRUE	0	0
2025-12-05	300	0	CALL	0	0	53.78	TRUE	0	0
2025-12-05	310	0	CALL	0	0	61.62	TRUE	0	0
2025-12-05	320	0	CALL	0	0	63.44	TRUE	0	0
2025-12-05	325	0	CALL	0	0	64.23	TRUE	0	0
2025-12-05	330	0	CALL	0	0	64.46	TRUE	0	0
2025-12-05	335	0	CALL	0	0	62.11	TRUE	0	0
2025-12-05	340	0	CALL	0	0	62.06	TRUE	0	0
2025-12-05	345	0	CALL	0	0	61.28	TRUE	0	0
2025-12-05	350	0	CALL	0	0	60.82	TRUE	0	0
2025-12-05	355	0	CALL	0	0	60.91	TRUE	0	0
2025-12-05	360	0	CALL	0	0	59.1	TRUE	0	0
2025-12-05	365	0	CALL	0	0	58.28	TRUE	0	0
2025-12-05	370	0	CALL	0	0	57.64	TRUE	0	0
2025-12-05	375	0	CALL	0	0	57.13	TRUE	0	0
2025-12-05	380	0	CALL	0	0	56.69	TRUE	0	0
2025-12-05	385	0	CALL	0	0	56.1	TRUE	0	0
2025-12-05	390	0	CALL	0	0	54.42	TRUE	0	0
2025-12-05	395	0	CALL	0	0	56.94	TRUE	0	0
2025-12-05	400	0	CALL	0	0	52.97	TRUE	0	0
2025-12-05	405	0	CALL	0	0	54.82	TRUE	0	0
2025-12-05	410	0	CALL	0	0	51.1	TRUE	0	0
2025-12-05	415	0	CALL	0	0	50.23	TRUE	0	0
2025-12-05	420	0	CALL	0	0	51.01	TRUE	0	0
2025-12-05	425	0	CALL	0	0	50.38	TRUE	0	0
2025-12-05	430	0	CALL	0	0	49.72	TRUE	0	0
2025-12-05	435	0	CALL	0	0	50.31	TRUE	0	0
2025-12-05	440	0	CALL	0	0	47.43	TRUE	0	0
2025-12-05	445	0	CALL	0	0	47.01	TRUE	0	0
2025-12-05	450	89.26	CALL	1	0	53.29	TRUE	89.26	0
2025-12-05	455	0	CALL	0	0	46.43	TRUE	0	0
2025-12-05	460	77.25	CALL	2	0	43.4	TRUE	77.25	0
2025-12-05	465	72.99	CALL	2	0	42.96	TRUE	72.99	0
2025-12-05	470	0	CALL	0	0	45.48	TRUE	0	0
2025-12-05	475	63.37	CALL	0	1	46.88	TRUE	0	0
2025-12-05	480	0	CALL	0	0	44.97	TRUE	0	0
2025-12-05	485	57.72	CALL	0	1	44.69	TRUE	0	0
2025-12-05	490	55.6	CALL	2	0	45.55	TRUE	55.6	0
2025-12-05	495	0	CALL	0	0	44.43	TRUE	0	0
2025-12-05	500	46.45	CALL	0	5	44.21	TRUE	0	0
2025-12-05	505	45.36	CALL	2	2	44.62	TRUE	45.36	0
2025-12-05	510	43.65	CALL	0	3	45.35	TRUE	0	0
2025-12-05	515	34.28	CALL	0	3	44.35	TRUE	0	0
2025-12-05	520	40.05	CALL	0	5	45.46	TRUE	0	0
2025-12-05	525	34.75	CALL	1	3	45.4	TRUE	0.82	0.02
2025-12-05	530	31.25	CALL	0	20	46.32	FALSE	0	0
2025-12-05	535	28.71	CALL	17	16	43.59	FALSE	-0.01	-0
2025-12-05	540	27.37	CALL	7	27	44.84	FALSE	0.77	0.03
2025-12-05	545	25.04	CALL	8	11	44.48	FALSE	0.48	0.02
2025-12-05	550	22.3	CALL	0	11	44.25	FALSE	0	0
2025-12-05	555	22.58	CALL	0	4	44.16	FALSE	0	0
2025-12-05	560	18.3	CALL	0	11	43.86	FALSE	0	0
2025-12-05	565	0	CALL	0	0	43.56	FALSE	0	0
2025-12-05	570	16.55	CALL	3	0	44.73	FALSE	16.55	0
2025-12-05	575	15.1	CALL	2	0	44.66	FALSE	15.1	0
2025-12-05	580	0	CALL	0	0	44.14	FALSE	0	0
2025-12-05	585	0	CALL	0	0	44.66	FALSE	0	0
2025-12-05	590	13.04	CALL	0	1	44.75	FALSE	0	0
2025-12-05	595	10.51	CALL	4	1	44.84	FALSE	0.14	0.01
2025-12-05	600	9.62	CALL	1	2	44.98	FALSE	0.62	0.07
2025-12-05	605	8.84	CALL	2	0	45.2	FALSE	8.84	0
2025-12-05	610	0	CALL	0	0	44.96	FALSE	0	0
2025-12-05	615	0	CALL	0	0	45.02	FALSE	0	0
2025-12-05	620	6.61	CALL	0	1	45.07	FALSE	0	0
2025-12-05	625	0	CALL	0	0	45.05	FALSE	0	0
2025-12-05	630	5.49	CALL	0	1	43.66	FALSE	0	0
2025-12-05	635	0	CALL	0	0	45.43	FALSE	0	0
2025-12-05	640	0	CALL	0	0	46.67	FALSE	0	0
2025-12-05	645	0	CALL	0	0	47.82	FALSE	0	0
2025-12-05	650	0	CALL	0	0	47.68	FALSE	0	0
2025-12-05	655	0	CALL	0	0	47.47	FALSE	0	0
2025-12-05	660	4.05	CALL	0	1	48.5	FALSE	0	0
2025-12-05	665	3.55	CALL	0	1	49.01	FALSE	0	0
2025-12-05	670	3.2	CALL	1	0	49.03	FALSE	3.2	0
2025-12-05	675	2.98	CALL	1	1	49.36	FALSE	-0.07	-0.02
2025-12-05	680	2.72	CALL	20	0	49.46	FALSE	2.72	0
2025-12-05	690	2.4	CALL	20	0	50.28	FALSE	2.4	0
2025-12-05	700	1.45	CALL	0	2	61.43	FALSE	0	0
2025-12-05	710	0	CALL	0	0	63.69	FALSE	0	0
2025-12-05	720	1.27	CALL	0	0	65.9	FALSE	0	0
2025-12-05	260	0	PUT	0	0	123.59	FALSE	0	0
2025-12-05	270	0	PUT	0	0	137.56	FALSE	0	0
2025-12-05	280	0	PUT	0	0	131.22	FALSE	0	0
2025-12-05	290	0	PUT	0	0	107.21	FALSE	0	0
2025-12-05	300	0	PUT	0	0	119.18	FALSE	0	0
2025-12-05	310	0	PUT	0	0	113.44	FALSE	0	0
2025-12-05	320	0	PUT	0	0	107.87	FALSE	0	0
2025-12-05	325	0	PUT	0	0	91.32	FALSE	0	0
2025-12-05	330	0	PUT	0	0	102.46	FALSE	0	0
2025-12-05	335	0	PUT	0	0	99.8	FALSE	0	0
2025-12-05	340	0	PUT	0	0	82.57	FALSE	0	0
2025-12-05	345	0	PUT	0	0	94.6	FALSE	0	0
2025-12-05	350	0	PUT	0	0	92.04	FALSE	0	0
2025-12-05	355	0	PUT	0	0	89.52	FALSE	0	0
2025-12-05	360	0	PUT	0	0	87.02	FALSE	0	0
2025-12-05	365	0	PUT	0	0	84.55	FALSE	0	0
2025-12-05	370	0	PUT	0	0	67.77	FALSE	0	0
2025-12-05	375	0	PUT	0	0	79.7	FALSE	0	0
2025-12-05	380	0	PUT	0	0	70.23	FALSE	0	0
2025-12-05	385	0	PUT	0	0	74.93	FALSE	0	0
2025-12-05	390	0	PUT	0	0	64.25	FALSE	0	0
2025-12-05	395	0	PUT	0	0	70.26	FALSE	0	0
2025-12-05	400	0	PUT	0	0	62.63	FALSE	0	0
2025-12-05	405	2.2	PUT	3	0	54.24	FALSE	2.2	0
2025-12-05	410	2.29	PUT	1	0	52.72	FALSE	2.29	0
2025-12-05	415	2.52	PUT	1	0	51.87	FALSE	2.52	0
2025-12-05	420	2.8	PUT	2	1	51.14	FALSE	2.8	0
2025-12-05	425	3.1	PUT	1	0	50.38	FALSE	3.1	0
2025-12-05	430	3.25	PUT	28	1	48.92	FALSE	3.25	0
2025-12-05	435	4.13	PUT	29	0	50.03	FALSE	4.13	0
2025-12-05	440	5.5	PUT	0	6	46.73	FALSE	0	0
2025-12-05	445	0	PUT	0	0	47.94	FALSE	0	0
2025-12-05	450	5.61	PUT	2	4	48	FALSE	5.61	0
2025-12-05	455	6.17	PUT	1	7	47.25	FALSE	-0.33	-0.05
2025-12-05	460	6.85	PUT	3	15	46.66	FALSE	-0.5	-0.07
2025-12-05	465	8.42	PUT	0	1	43.91	FALSE	0	0
2025-12-05	470	13.68	PUT	0	1	44.59	FALSE	0	0
2025-12-05	475	10.65	PUT	4	2	47.65	FALSE	0.15	0.01
2025-12-05	480	11.58	PUT	3	1	46.86	FALSE	-0.27	-0.02
2025-12-05	485	12.5	PUT	2	2	45.91	FALSE	-1.64	-0.12
2025-12-05	490	13.65	PUT	9	1	45.24	FALSE	-1.67	-0.11
2025-12-05	495	15.45	PUT	6	3	45.52	FALSE	-1.5	-0.09
2025-12-05	500	17.24	PUT	3	3	45.55	FALSE	-1.36	-0.07
2025-12-05	505	21.43	PUT	1	3	49.17	FALSE	2.25	0.12
2025-12-05	510	28.15	PUT	0	3	44.38	FALSE	0	0
2025-12-05	515	24.8	PUT	0	6	45.23	FALSE	0	0
2025-12-05	520	25.62	PUT	3	4	45.59	FALSE	1.14	0.05
2025-12-05	525	27.62	PUT	2	1	44.99	FALSE	27.62	0
2025-12-05	530	30.25	PUT	0	2	45.49	TRUE	0	0
2025-12-05	535	31.47	PUT	2	8	43.03	TRUE	-4.53	-0.13
2025-12-05	540	38.12	PUT	0	1	44.9	TRUE	0	0
2025-12-05	545	0	PUT	0	0	44.88	TRUE	0	0
2025-12-05	550	43.47	PUT	0	1	44.05	TRUE	0	0
2025-12-05	555	0	PUT	0	0	43.69	TRUE	0	0
2025-12-05	560	0	PUT	0	0	44.24	TRUE	0	0
2025-12-05	565	0	PUT	0	0	44.83	TRUE	0	0
2025-12-05	570	0	PUT	0	0	44.88	TRUE	0	0
2025-12-05	575	0	PUT	0	0	44.15	TRUE	0	0
2025-12-05	580	0	PUT	0	0	43.79	TRUE	0	0
2025-12-05	585	0	PUT	0	0	43.63	TRUE	0	0
2025-12-05	590	0	PUT	0	0	44.19	TRUE	0	0
2025-12-05	595	0	PUT	0	0	43.93	TRUE	0	0
2025-12-05	600	0	PUT	0	0	43.73	TRUE	0	0
2025-12-05	605	0	PUT	0	0	44.64	TRUE	0	0
2025-12-05	610	0	PUT	0	0	44.6	TRUE	0	0
2025-12-05	615	0	PUT	0	0	45.1	TRUE	0	0
2025-12-05	620	0	PUT	0	0	45.14	TRUE	0	0
2025-12-05	625	0	PUT	0	0	45.73	TRUE	0	0
2025-12-05	630	0	PUT	0	0	45.28	TRUE	0	0
2025-12-05	635	0	PUT	0	0	45.1	TRUE	0	0
2025-12-05	640	0	PUT	0	0	44.83	TRUE	0	0
2025-12-05	645	0	PUT	0	0	45.31	TRUE	0	0
2025-12-05	650	0	PUT	0	0	45.42	TRUE	0	0
2025-12-05	655	0	PUT	0	0	45.5	TRUE	0	0
2025-12-05	660	0	PUT	0	0	46.51	TRUE	0	0
2025-12-05	665	0	PUT	0	0	45.12	TRUE	0	0
2025-12-05	670	0	PUT	0	0	44.69	TRUE	0	0
2025-12-05	675	0	PUT	0	0	46.26	TRUE	0	0
2025-12-05	680	0	PUT	0	0	45.71	TRUE	0	0
2025-12-05	690	0	PUT	0	0	50.15	TRUE	0	0
2025-12-05	700	0	PUT	0	0	51.18	TRUE	0	0
2025-12-05	710	0	PUT	0	0	53.08	TRUE	0	0
2025-12-05	720	0	PUT	0	0	54.14	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	102.73	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	93.6	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	0	TRUE	0	0
2025-12-19	250	261	CALL	0	25	0	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	69.68	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	84.32	TRUE	0	0
2025-12-19	280	228.89	CALL	0	9	63.31	TRUE	0	0
2025-12-19	290	205.7	CALL	0	4	0	TRUE	0	0
2025-12-19	300	199.83	CALL	0	14	70.46	TRUE	0	0
2025-12-19	310	187.68	CALL	0	34	74.48	TRUE	0	0
2025-12-19	320	180.35	CALL	0	4	64.5	TRUE	0	0
2025-12-19	330	155.36	CALL	0	12	63.36	TRUE	0	0
2025-12-19	340	173.3	CALL	0	38	53.25	TRUE	0	0
2025-12-19	350	182.08	CALL	3	51	48.19	TRUE	0.08	0
2025-12-19	360	138.14	CALL	0	21	56.06	TRUE	0	0
2025-12-19	370	167.4	CALL	0	27	57.23	TRUE	0	0
2025-12-19	380	148.1	CALL	0	11	53.94	TRUE	0	0
2025-12-19	390	133.46	CALL	0	31	53.1	TRUE	0	0
2025-12-19	400	134.15	CALL	2	254	47.87	TRUE	4.05	0.03
2025-12-19	410	122.53	CALL	0	145	50.44	TRUE	0	0
2025-12-19	420	116.55	CALL	3	454	49.46	TRUE	116.55	0
2025-12-19	430	107.91	CALL	1	576	49.36	TRUE	1.82	0.02
2025-12-19	440	99.22	CALL	1	315	48.51	TRUE	1.56	0.02
2025-12-19	450	90.08	CALL	4	487	46.25	TRUE	0.3	0
2025-12-19	460	82.5	CALL	0	502	47.9	TRUE	0	0
2025-12-19	470	72.8	CALL	6	453	42.87	TRUE	2.65	0.04
2025-12-19	480	66.42	CALL	0	492	44.96	TRUE	0	0
2025-12-19	490	59.54	CALL	11	831	44.17	TRUE	0.17	0
2025-12-19	500	54.14	CALL	133	1875	45.47	TRUE	0.79	0.01
2025-12-19	510	48.6	CALL	29	363	45.88	TRUE	2.72	0.06
2025-12-19	520	42.72	CALL	27	594	45.27	TRUE	1.72	0.04
2025-12-19	530	37.54	CALL	182	613	45	FALSE	1.06	0.03
2025-12-19	540	32.65	CALL	33	921	44.57	FALSE	0.2	0.01
2025-12-19	550	28.4	CALL	37	1359	44.4	FALSE	0.78	0.03
2025-12-19	560	24.6	CALL	21	709	44.28	FALSE	0.59	0.02
2025-12-19	570	21.15	CALL	18	681	44.1	FALSE	0.3	0.01
2025-12-19	580	18.46	CALL	27	279	44.44	FALSE	0.56	0.03
2025-12-19	590	15.85	CALL	34	117	44.44	FALSE	0.11	0.01
2025-12-19	600	13.56	CALL	40	462	44.45	FALSE	0.36	0.03
2025-12-19	610	11.45	CALL	26	363	44.28	FALSE	0.08	0.01
2025-12-19	620	9.85	CALL	46	119	44.53	FALSE	0.25	0.03
2025-12-19	630	8.47	CALL	5	39	44.79	FALSE	-1.48	-0.15
2025-12-19	640	6.84	CALL	0	147	45.39	FALSE	0	0
2025-12-19	650	6.27	CALL	3	111	45.36	FALSE	0.17	0.03
2025-12-19	660	5.1	CALL	2	200	44.94	FALSE	-0.07	-0.01
2025-12-19	670	4.5	CALL	0	72	46.03	FALSE	0	0
2025-12-19	680	3.83	CALL	0	93	46.18	FALSE	0	0
2025-12-19	690	3.36	CALL	1	38	46.27	FALSE	3.36	0
2025-12-19	700	3	CALL	4	179	46.95	FALSE	0	0
2025-12-19	710	2.5	CALL	0	25	47.54	FALSE	0	0
2025-12-19	720	2.3	CALL	2	277	47.82	FALSE	2.3	0
2025-12-19	730	2.05	CALL	0	7	48.32	FALSE	0	0
2025-12-19	740	1.97	CALL	0	315	49.46	FALSE	0	0
2025-12-19	750	1.42	CALL	1	93	48.27	FALSE	0.09	0.07
2025-12-19	220	0.18	PUT	0	59	119.8	FALSE	0	0
2025-12-19	230	0.35	PUT	0	64	115.03	FALSE	0	0
2025-12-19	240	0.18	PUT	0	386	83.88	FALSE	0	0
2025-12-19	250	0.34	PUT	0	120	93.05	FALSE	0	0
2025-12-19	260	0.41	PUT	0	33	79.09	FALSE	0	0
2025-12-19	270	0.6	PUT	23	149	81.74	FALSE	0.01	0.02
2025-12-19	280	0.6	PUT	0	147	75.82	FALSE	0	0
2025-12-19	290	0.48	PUT	0	407	70.49	FALSE	0	0
2025-12-19	300	0.44	PUT	9	734	67.22	FALSE	-0.02	-0.04
2025-12-19	310	0.55	PUT	1	160	65.74	FALSE	0.55	0
2025-12-19	320	0.69	PUT	2	667	64.37	FALSE	-0.26	-0.27
2025-12-19	330	0.75	PUT	30	253	61.69	FALSE	-0.39	-0.34
2025-12-19	340	1.28	PUT	0	246	59.77	FALSE	0	0
2025-12-19	350	1.31	PUT	123	845	60.32	FALSE	-0.23	-0.15
2025-12-19	360	1.45	PUT	33	414	57.89	FALSE	-0.4	-0.22
2025-12-19	370	1.77	PUT	17	777	56.54	FALSE	1.77	0
2025-12-19	380	2.44	PUT	3	662	56.69	FALSE	-0.09	-0.04
2025-12-19	390	2.6	PUT	3	600	53.85	FALSE	-0.5	-0.16
2025-12-19	400	3.1	PUT	24	1245	52.38	FALSE	-0.57	-0.16
2025-12-19	410	3.85	PUT	7	827	51.49	FALSE	-0.45	-0.1
2025-12-19	420	4.8	PUT	48	1063	50.75	FALSE	-0.35	-0.07
2025-12-19	430	5.85	PUT	31	395	49.81	FALSE	-0.34	-0.05
2025-12-19	440	7.1	PUT	32	486	48.89	FALSE	-0.4	-0.05
2025-12-19	450	8.58	PUT	12	703	48	FALSE	-0.47	-0.05
2025-12-19	460	10.48	PUT	31	447	47.45	FALSE	-0.33	-0.03
2025-12-19	470	12.65	PUT	33	568	46.83	FALSE	-0.7	-0.05
2025-12-19	480	15.1	PUT	182	359	46.13	FALSE	-0.52	-0.03
2025-12-19	490	18.79	PUT	17	157	46.74	FALSE	0.94	0.05
2025-12-19	500	22.35	PUT	30	843	46.5	FALSE	0.1	0
2025-12-19	510	25.5	PUT	19	178	45.18	FALSE	-2.45	-0.09
2025-12-19	520	29.9	PUT	7	332	44.98	FALSE	-2.45	-0.08
2025-12-19	530	34.5	PUT	13	694	44.47	TRUE	-2.15	-0.06
2025-12-19	540	40.35	PUT	5	90	44.98	TRUE	-0.85	-0.02
2025-12-19	550	46.75	PUT	3	241	44.42	TRUE	-3.25	-0.07
2025-12-19	560	49.65	PUT	1	2	44.14	TRUE	49.65	0
2025-12-19	570	56.82	PUT	0	4	43.51	TRUE	0	0
2025-12-19	580	86.85	PUT	0	5	43.45	TRUE	0	0
2025-12-19	590	98.95	PUT	0	5	44.07	TRUE	0	0
2025-12-19	600	89.85	PUT	0	2	43.99	TRUE	0	0
2025-12-19	610	0	PUT	0	0	44.81	TRUE	0	0
2025-12-19	620	0	PUT	0	0	44.74	TRUE	0	0
2025-12-19	630	0	PUT	0	0	44.98	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	45.26	TRUE	0	0
2025-12-19	650	0	PUT	0	0	45.9	TRUE	0	0
2025-12-19	660	0	PUT	0	0	45.32	TRUE	0	0
2025-12-19	670	0	PUT	0	0	45.29	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	47.8	TRUE	0	0
2025-12-19	690	0	PUT	0	0	47.2	TRUE	0	0
2025-12-19	700	272.45	PUT	0	0	47.42	TRUE	0	0
2025-12-19	710	0	PUT	0	0	48.07	TRUE	0	0
2025-12-19	720	297.49	PUT	0	0	51.01	TRUE	0	0
2025-12-19	730	0	PUT	0	0	50.73	TRUE	0	0
2025-12-19	740	0	PUT	0	0	51.78	TRUE	0	0
2025-12-19	750	0	PUT	0	0	53.96	TRUE	0	0
2026-01-16	80	448.46	CALL	0	180	0	TRUE	0	0
2026-01-16	85	394	CALL	0	20	0	TRUE	0	0
2026-01-16	90	0	CALL	0	12	0	TRUE	0	0
2026-01-16	95	0	CALL	0	1	0	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	0	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	0	TRUE	0	0
2026-01-16	110	395.57	CALL	0	28	0	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	0	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	0	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	0	TRUE	0	0
2026-01-16	130	0	CALL	0	34	0	TRUE	0	0
2026-01-16	135	0	CALL	0	21	106.86	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	99.62	TRUE	0	0
2026-01-16	145	0	CALL	0	11	0	TRUE	0	0
2026-01-16	150	334.5	CALL	0	150	0	TRUE	0	0
2026-01-16	155	0	CALL	0	8	0	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	0	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	0	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	94.42	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	0	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	92.5	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	0	TRUE	0	0
2026-01-16	190	315	CALL	0	64	89.38	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	89.03	TRUE	0	0
2026-01-16	200	309	CALL	0	404	87.05	TRUE	0	0
2026-01-16	210	297.72	CALL	0	130	90.43	TRUE	0	0
2026-01-16	220	271.2	CALL	0	166	80.24	TRUE	0	0
2026-01-16	230	300.03	CALL	0	349	79.9	TRUE	0	0
2026-01-16	240	258.96	CALL	0	360	82.05	TRUE	0	0
2026-01-16	250	283.7	CALL	1	772	86.25	TRUE	-4.3	-0.01
2026-01-16	260	270	CALL	1	292	68.76	TRUE	-5.12	-0.02
2026-01-16	270	265.32	CALL	0	238	66.41	TRUE	0	0
2026-01-16	280	253.65	CALL	51	367	72.07	TRUE	253.65	0
2026-01-16	290	242.8	CALL	1	363	58.04	TRUE	242.8	0
2026-01-16	300	232.83	CALL	13	963	54.1	TRUE	232.83	0
2026-01-16	310	184.15	CALL	0	574	59.31	TRUE	0	0
2026-01-16	320	212.82	CALL	1	391	44.82	TRUE	212.82	0
2026-01-16	330	207.09	CALL	0	758	56.36	TRUE	0	0
2026-01-16	340	193.64	CALL	0	379	53.71	TRUE	0	0
2026-01-16	350	184.3	CALL	2	1177	49.87	TRUE	3.47	0.02
2026-01-16	360	175.01	CALL	0	623	51.76	TRUE	0	0
2026-01-16	370	165.93	CALL	1	620	50.99	TRUE	3.93	0.02
2026-01-16	380	152.5	CALL	0	687	49.67	TRUE	0	0
2026-01-16	390	147	CALL	2	1383	47.93	TRUE	0.9	0.01
2026-01-16	400	134.25	CALL	0	1626	49.28	TRUE	0	0
2026-01-16	410	133.29	CALL	0	532	45.71	TRUE	0	0
2026-01-16	420	121.15	CALL	1	1055	47.78	TRUE	1.15	0.01
2026-01-16	430	112.46	CALL	2	781	46.71	TRUE	3.12	0.03
2026-01-16	440	102	CALL	14	1141	42.29	TRUE	-2	-0.02
2026-01-16	450	95.87	CALL	14	1062	45.01	TRUE	2.87	0.03
2026-01-16	460	88.35	CALL	22	534	44.79	TRUE	2.85	0.03
2026-01-16	470	81.5	CALL	16	763	45.04	TRUE	4	0.05
2026-01-16	480	74.2	CALL	35	1979	44.28	TRUE	0.13	0
2026-01-16	490	67.8	CALL	10	980	44.23	TRUE	3.53	0.05
2026-01-16	500	60.45	CALL	70	2145	42.73	TRUE	0.7	0.01
2026-01-16	510	54.58	CALL	7	803	43.15	TRUE	-0.36	-0.01
2026-01-16	520	49.65	CALL	97	740	42.9	TRUE	0.03	0
2026-01-16	530	43.9	CALL	19	708	42.04	FALSE	0.1	0
2026-01-16	540	39.75	CALL	57	668	42.44	FALSE	-0.29	-0.01
2026-01-16	550	35.6	CALL	116	934	42.48	FALSE	0.15	0
2026-01-16	560	31.6	CALL	52	648	42.31	FALSE	0.65	0.02
2026-01-16	570	28.12	CALL	3	844	42.32	FALSE	0.02	0
2026-01-16	580	24.55	CALL	19	1371	41.91	FALSE	1.75	0.08
2026-01-16	590	21	CALL	7	492	42.2	FALSE	0.8	0.04
2026-01-16	600	18.88	CALL	41	1569	41.66	FALSE	-0.2	-0.01
2026-01-16	610	16.95	CALL	10	1457	42.11	FALSE	1.45	0.09
2026-01-16	620	15.01	CALL	16	475	42.29	FALSE	1.11	0.08
2026-01-16	630	12.35	CALL	0	269	41.71	FALSE	0	0
2026-01-16	640	11.75	CALL	9	382	42.66	FALSE	-1.8	-0.13
2026-01-16	650	10.45	CALL	6	478	42.94	FALSE	-0.35	-0.03
2026-01-16	660	9.03	CALL	3	583	42.8	FALSE	0.43	0.05
2026-01-16	670	8	CALL	0	200	42.36	FALSE	0	0
2026-01-16	680	6.5	CALL	2	47	43.16	FALSE	-0.78	-0.11
2026-01-16	690	3.81	CALL	0	46	43.02	FALSE	0	0
2026-01-16	700	5.35	CALL	1	207	43.29	FALSE	0.1	0.02
2026-01-16	710	2.97	CALL	0	59	43.62	FALSE	0	0
2026-01-16	720	4.52	CALL	14	194	44.55	FALSE	4.52	0
2026-01-16	730	3.45	CALL	0	379	44.41	FALSE	0	0
2026-01-16	740	3.4	CALL	10	60	44.53	FALSE	3.4	0
2026-01-16	750	4	CALL	2	260	45.53	FALSE	0.94	0.31
2026-01-16	80	0.03	PUT	0	1175	149.75	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	130.59	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	225.18	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	221.51	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	214.87	FALSE	0	0
2026-01-16	105	0	PUT	0	41	208.6	FALSE	0	0
2026-01-16	110	0.03	PUT	0	118	112.39	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	197.03	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	191.67	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	163.64	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	177.63	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	176.98	FALSE	0	0
2026-01-16	140	0.08	PUT	0	227	121.82	FALSE	0	0
2026-01-16	145	0.1	PUT	0	354	135.49	FALSE	0	0
2026-01-16	150	0.05	PUT	2	474	90.75	FALSE	0.05	0
2026-01-16	155	0.08	PUT	0	86	113.47	FALSE	0	0
2026-01-16	160	0.2	PUT	0	491	122.5	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	152.78	FALSE	0	0
2026-01-16	170	0.2	PUT	0	6133	87.97	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	145.65	FALSE	0	0
2026-01-16	180	0.21	PUT	0	266	100.49	FALSE	0	0
2026-01-16	185	0.18	PUT	0	320	91.53	FALSE	0	0
2026-01-16	190	0.2	PUT	0	384	85.31	FALSE	0	0
2026-01-16	195	0.27	PUT	0	776	88.53	FALSE	0	0
2026-01-16	200	0.21	PUT	0	2036	96.19	FALSE	0	0
2026-01-16	210	0.11	PUT	0	283	101.98	FALSE	0	0
2026-01-16	220	0.16	PUT	0	2485	86.31	FALSE	0	0
2026-01-16	230	0.54	PUT	0	2862	83.89	FALSE	0	0
2026-01-16	240	0.3	PUT	28	1468	70.25	FALSE	0.3	0
2026-01-16	250	0.32	PUT	4	1688	67.45	FALSE	-0.11	-0.26
2026-01-16	260	0.6	PUT	0	1444	68.28	FALSE	0	0
2026-01-16	270	0.99	PUT	2	1013	71.46	FALSE	0.28	0.39
2026-01-16	280	0.84	PUT	0	1400	67.48	FALSE	0	0
2026-01-16	290	0.77	PUT	1	1102	62.26	FALSE	0.77	0
2026-01-16	300	0.94	PUT	60	2026	58.5	FALSE	0.94	0
2026-01-16	310	1.46	PUT	0	1597	59.69	FALSE	0	0
2026-01-16	320	1.62	PUT	0	1109	57.38	FALSE	0	0
2026-01-16	330	1.55	PUT	4	1870	56.61	FALSE	-0.09	-0.05
2026-01-16	340	1.84	PUT	48	1010	55.31	FALSE	1.84	0
2026-01-16	350	2.22	PUT	7	1937	54.23	FALSE	-0.17	-0.07
2026-01-16	360	2.53	PUT	40	883	52.58	FALSE	-0.28	-0.1
2026-01-16	370	3.1	PUT	17	1551	51.8	FALSE	-0.15	-0.05
2026-01-16	380	3.45	PUT	3	2770	49.94	FALSE	-0.29	-0.08
2026-01-16	390	4.5	PUT	3	1111	50.07	FALSE	-0.3	-0.06
2026-01-16	400	5.23	PUT	69	1604	48.83	FALSE	-0.52	-0.09
2026-01-16	410	6.45	PUT	7	772	48.49	FALSE	-0.19	-0.03
2026-01-16	420	7.21	PUT	502	2639	46.8	FALSE	-0.53	-0.07
2026-01-16	430	8.6	PUT	30	514	46.12	FALSE	-0.7	-0.08
2026-01-16	440	10.55	PUT	25	718	46.03	FALSE	-0.2	-0.02
2026-01-16	450	12.41	PUT	7	1202	45.36	FALSE	0.06	0
2026-01-16	460	14.61	PUT	20	716	44.83	FALSE	0.11	0.01
2026-01-16	470	17.3	PUT	15	906	44.56	FALSE	0.3	0.02
2026-01-16	480	20.08	PUT	21	557	44.01	FALSE	-0.14	-0.01
2026-01-16	490	22.85	PUT	7	242	43.08	FALSE	-1.65	-0.07
2026-01-16	500	26.75	PUT	105	402	43.07	FALSE	-0.73	-0.03
2026-01-16	510	31.15	PUT	41	480	43.19	FALSE	-1.7	-0.05
2026-01-16	520	35.3	PUT	12	138	42.64	FALSE	-0.65	-0.02
2026-01-16	530	40.4	PUT	6	39	42.68	TRUE	-0.7	-0.02
2026-01-16	540	46	PUT	2	17	42.85	TRUE	-0.94	-0.02
2026-01-16	550	53.23	PUT	0	51	42.07	TRUE	0	0
2026-01-16	560	54.81	PUT	0	22	41.81	TRUE	0	0
2026-01-16	570	81.15	PUT	0	9	42.74	TRUE	0	0
2026-01-16	580	96.2	PUT	0	45	42.48	TRUE	0	0
2026-01-16	590	82.75	PUT	0	7	42.19	TRUE	0	0
2026-01-16	600	90.45	PUT	0	8	42.98	TRUE	0	0
2026-01-16	610	115.45	PUT	0	5	41.73	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	43.32	TRUE	0	0
2026-01-16	630	148.5	PUT	0	1	42.24	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	43.39	TRUE	0	0
2026-01-16	650	199.25	PUT	0	0	44.17	TRUE	0	0
2026-01-16	660	136.45	PUT	0	2	43.23	TRUE	0	0
2026-01-16	670	156.4	PUT	0	1	43.49	TRUE	0	0
2026-01-16	680	0	PUT	0	0	44.23	TRUE	0	0
2026-01-16	690	0	PUT	0	0	44.71	TRUE	0	0
2026-01-16	700	201.09	PUT	0	5	44.61	TRUE	0	0
2026-01-16	710	0	PUT	0	0	45.74	TRUE	0	0
2026-01-16	720	221.03	PUT	0	1	46.22	TRUE	0	0
2026-01-16	730	0	PUT	0	0	42.45	TRUE	0	0
2026-01-16	740	0	PUT	0	0	46.45	TRUE	0	0
2026-01-16	750	250.75	PUT	0	0	47.14	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	68.14	TRUE	0	0
2026-02-20	230	293.2	CALL	0	22	70.34	TRUE	0	0
2026-02-20	240	263.57	CALL	0	54	63.65	TRUE	0	0
2026-02-20	250	281.84	CALL	0	6	66.66	TRUE	0	0
2026-02-20	260	263.19	CALL	0	17	64.91	TRUE	0	0
2026-02-20	270	162	CALL	0	17	63.07	TRUE	0	0
2026-02-20	280	0	CALL	0	0	60.08	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	61.29	TRUE	0	0
2026-02-20	300	188.7	CALL	0	9	56.48	TRUE	0	0
2026-02-20	310	148.17	CALL	0	3	56.1	TRUE	0	0
2026-02-20	320	184.9	CALL	0	7	56.09	TRUE	0	0
2026-02-20	330	180.98	CALL	0	9	53.14	TRUE	0	0
2026-02-20	340	198	CALL	0	7	51.95	TRUE	0	0
2026-02-20	350	189	CALL	0	21	50.11	TRUE	0	0
2026-02-20	360	178.85	CALL	2	17	51.01	TRUE	178.85	0
2026-02-20	370	126	CALL	0	11	48.95	TRUE	0	0
2026-02-20	380	157.85	CALL	0	29	48.14	TRUE	0	0
2026-02-20	390	151.5	CALL	4	22	47.65	TRUE	-2.15	-0.01
2026-02-20	400	142.75	CALL	6	54	46.87	TRUE	-0.84	-0.01
2026-02-20	410	134.15	CALL	2	158	46.12	TRUE	134.15	0
2026-02-20	420	125.17	CALL	1	130	44.55	TRUE	0.97	0.01
2026-02-20	430	114.15	CALL	0	155	45.06	TRUE	0	0
2026-02-20	440	107.1	CALL	0	116	44.42	TRUE	0	0
2026-02-20	450	102.42	CALL	1	42	44.28	TRUE	102.42	0
2026-02-20	460	93.9	CALL	2	67	42.53	TRUE	93.9	0
2026-02-20	470	88.5	CALL	1	35	43.94	TRUE	88.5	0
2026-02-20	480	81.15	CALL	7	65	42.95	TRUE	2.17	0.03
2026-02-20	490	73.8	CALL	12	115	41.74	TRUE	73.8	0
2026-02-20	500	68.7	CALL	5	176	42.39	TRUE	0.7	0.01
2026-02-20	510	62.85	CALL	2	457	42.05	TRUE	0.75	0.01
2026-02-20	520	57.5	CALL	13	347	42.95	TRUE	0.34	0.01
2026-02-20	530	53.05	CALL	27	140	42.19	FALSE	3.1	0.06
2026-02-20	540	47.35	CALL	23	73	43.09	FALSE	-0.11	-0
2026-02-20	550	43.7	CALL	22	268	41.67	FALSE	-1.3	-0.03
2026-02-20	560	39.25	CALL	4	58	42.42	FALSE	-2.24	-0.05
2026-02-20	570	35.3	CALL	12	19	42.32	FALSE	35.3	0
2026-02-20	580	33.66	CALL	20	70	41.51	FALSE	-0.96	-0.03
2026-02-20	590	29.05	CALL	2	37	41.09	FALSE	29.05	0
2026-02-20	600	26.2	CALL	0	167	41.23	FALSE	0	0
2026-02-20	610	23.6	CALL	8	58	41.06	FALSE	1.15	0.05
2026-02-20	620	20.7	CALL	2	55	41.13	FALSE	-0.53	-0.03
2026-02-20	630	18.7	CALL	30	522	40.69	FALSE	-0.4	-0.02
2026-02-20	640	16.85	CALL	1	12	40.8	FALSE	16.85	0
2026-02-20	650	13.65	CALL	0	41	41.42	FALSE	0	0
2026-02-20	660	10.3	CALL	0	28	42.55	FALSE	0	0
2026-02-20	670	12.65	CALL	5	17	41.55	FALSE	12.65	0
2026-02-20	680	11.4	CALL	7	39	41.67	FALSE	-0.1	-0.01
2026-02-20	690	10.35	CALL	2	0	41.89	FALSE	10.35	0
2026-02-20	700	9.5	CALL	12	22	42.25	FALSE	0.14	0.02
2026-02-20	710	8.5	CALL	6	23	42.27	FALSE	8.5	0
2026-02-20	720	8.15	CALL	0	27	42.87	FALSE	0	0
2026-02-20	730	6.8	CALL	0	12	43.83	FALSE	0	0
2026-02-20	740	4.5	CALL	0	30	44.41	FALSE	0	0
2026-02-20	750	5.75	CALL	2	34	43	FALSE	-0.3	-0.05
2026-02-20	220	0.62	PUT	0	761	69.14	FALSE	0	0
2026-02-20	230	0.5	PUT	1	75	65.93	FALSE	0.5	0
2026-02-20	240	0.83	PUT	0	32	65.68	FALSE	0	0
2026-02-20	250	1.02	PUT	0	49	70.56	FALSE	0	0
2026-02-20	260	1.4	PUT	0	22	68.95	FALSE	0	0
2026-02-20	270	1.33	PUT	0	22	66.99	FALSE	0	0
2026-02-20	280	1.5	PUT	0	70	59.57	FALSE	0	0
2026-02-20	290	1.74	PUT	0	15	56.32	FALSE	0	0
2026-02-20	300	1.61	PUT	24	1046	56.01	FALSE	-0.12	-0.07
2026-02-20	310	1.97	PUT	14	23	55.22	FALSE	1.97	0
2026-02-20	320	2.5	PUT	0	59	54.3	FALSE	0	0
2026-02-20	330	4.13	PUT	0	142	51.65	FALSE	0	0
2026-02-20	340	4.35	PUT	0	218	50.97	FALSE	0	0
2026-02-20	350	3.5	PUT	3	220	50.25	FALSE	-0.25	-0.07
2026-02-20	360	4	PUT	1	182	49	FALSE	4	0
2026-02-20	370	5	PUT	0	70	47.74	FALSE	0	0
2026-02-20	380	5.6	PUT	1	289	47.5	FALSE	5.6	0
2026-02-20	390	8.7	PUT	0	101	45.92	FALSE	0	0
2026-02-20	400	6.54	PUT	0	322	44.78	FALSE	0	0
2026-02-20	410	10	PUT	0	128	45.01	FALSE	0	0
2026-02-20	420	13.25	PUT	0	740	44.59	FALSE	0	0
2026-02-20	430	12.3	PUT	6	132	44.33	FALSE	-0.88	-0.07
2026-02-20	440	14.3	PUT	5	380	43.85	FALSE	0.4	0.03
2026-02-20	450	16.95	PUT	0	377	42.53	FALSE	0	0
2026-02-20	460	19.36	PUT	7	234	43.29	FALSE	-0.34	-0.02
2026-02-20	470	22.1	PUT	31	91	42.8	FALSE	-1.22	-0.05
2026-02-20	480	25.25	PUT	9	55	42.45	FALSE	-1.52	-0.06
2026-02-20	490	28.93	PUT	7	60	42.32	FALSE	-2.62	-0.08
2026-02-20	500	32.6	PUT	34	278	41.9	FALSE	-2.35	-0.07
2026-02-20	510	37.08	PUT	26	223	41.92	FALSE	-2.12	-0.05
2026-02-20	520	42	PUT	9	67	42.03	FALSE	-0.9	-0.02
2026-02-20	530	62.95	PUT	0	5	41.41	TRUE	0	0
2026-02-20	540	54.03	PUT	0	16	41.39	TRUE	0	0
2026-02-20	550	68	PUT	0	24	40.5	TRUE	0	0
2026-02-20	560	91.87	PUT	0	1	41.29	TRUE	0	0
2026-02-20	570	0	PUT	0	0	41.22	TRUE	0	0
2026-02-20	580	0	PUT	0	0	41.66	TRUE	0	0
2026-02-20	590	0	PUT	0	0	41.52	TRUE	0	0
2026-02-20	600	0	PUT	0	0	41.06	TRUE	0	0
2026-02-20	610	0	PUT	0	0	41.05	TRUE	0	0
2026-02-20	620	0	PUT	0	0	41.1	TRUE	0	0
2026-02-20	630	0	PUT	0	0	41.11	TRUE	0	0
2026-02-20	640	0	PUT	0	0	40.76	TRUE	0	0
2026-02-20	650	0	PUT	0	0	40.28	TRUE	0	0
2026-02-20	660	0	PUT	0	0	40.73	TRUE	0	0
2026-02-20	670	0	PUT	0	0	41.07	TRUE	0	0
2026-02-20	680	0	PUT	0	0	41.17	TRUE	0	0
2026-02-20	690	0	PUT	0	0	41.16	TRUE	0	0
2026-02-20	700	0	PUT	0	0	41.62	TRUE	0	0
2026-02-20	710	0	PUT	0	0	42.07	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	41.69	TRUE	0	0
2026-02-20	730	0	PUT	0	0	43.07	TRUE	0	0
2026-02-20	740	0	PUT	0	0	43.39	TRUE	0	0
2026-02-20	750	0	PUT	0	0	43.31	TRUE	0	0
2026-03-20	155	373.65	CALL	0	9	83.16	TRUE	0	0
2026-03-20	160	337.25	CALL	0	17	81.67	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	78.46	TRUE	0	0
2026-03-20	170	335	CALL	0	4	78.23	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	79.61	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	76.39	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	76.22	TRUE	0	0
2026-03-20	190	327	CALL	0	14	74	TRUE	0	0
2026-03-20	195	0	CALL	0	0	73	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	71.97	TRUE	0	0
2026-03-20	210	313.42	CALL	0	23	70.19	TRUE	0	0
2026-03-20	220	293	CALL	0	26	69.08	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	66.59	TRUE	0	0
2026-03-20	240	193.4	CALL	0	8	65.59	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	63.99	TRUE	0	0
2026-03-20	260	263.84	CALL	0	38	64.77	TRUE	0	0
2026-03-20	270	248.4	CALL	0	38	61.09	TRUE	0	0
2026-03-20	280	238.9	CALL	0	47	59.48	TRUE	0	0
2026-03-20	290	229.5	CALL	0	36	58.24	TRUE	0	0
2026-03-20	300	220.2	CALL	0	42	56.26	TRUE	0	0
2026-03-20	310	210.95	CALL	0	62	55.54	TRUE	0	0
2026-03-20	320	218.93	CALL	3	52	55.75	TRUE	218.93	0
2026-03-20	330	190.4	CALL	0	62	55.69	TRUE	0	0
2026-03-20	340	170.25	CALL	0	120	54.53	TRUE	0	0
2026-03-20	350	190.46	CALL	0	79	52.13	TRUE	0	0
2026-03-20	360	152.9	CALL	0	113	51.12	TRUE	0	0
2026-03-20	370	164.25	CALL	0	140	51.74	TRUE	0	0
2026-03-20	380	169.32	CALL	0	450	50.94	TRUE	0	0
2026-03-20	390	155.16	CALL	0	364	50.93	TRUE	0	0
2026-03-20	400	146.94	CALL	0	289	50.56	TRUE	0	0
2026-03-20	410	138.92	CALL	0	147	48.96	TRUE	0	0
2026-03-20	420	129.5	CALL	0	1030	47.13	TRUE	0	0
2026-03-20	430	119.53	CALL	0	185	46.56	TRUE	0	0
2026-03-20	440	98.05	CALL	0	365	47.42	TRUE	0	0
2026-03-20	450	110.07	CALL	22	697	46.66	TRUE	0.95	0.01
2026-03-20	460	101.5	CALL	0	207	46.39	TRUE	0	0
2026-03-20	470	96.16	CALL	7	447	45.66	TRUE	1.96	0.02
2026-03-20	480	88.8	CALL	8	189	44.52	TRUE	-0.81	-0.01
2026-03-20	490	83.65	CALL	2	213	45.09	TRUE	0.95	0.01
2026-03-20	500	78.2	CALL	10	624	45.14	TRUE	1.2	0.02
2026-03-20	510	72.35	CALL	7	165	44.66	TRUE	0.97	0.01
2026-03-20	520	66.43	CALL	5	264	43.93	TRUE	1.96	0.03
2026-03-20	530	62.5	CALL	12	282	44.54	FALSE	2.65	0.04
2026-03-20	540	57.4	CALL	124	376	44.83	FALSE	0.4	0.01
2026-03-20	550	53.48	CALL	18	298	44.26	FALSE	2.55	0.05
2026-03-20	560	49	CALL	17	371	43.86	FALSE	2.47	0.05
2026-03-20	570	44.17	CALL	50	283	43.01	FALSE	0.67	0.02
2026-03-20	580	41.8	CALL	3	153	43.84	FALSE	1.88	0.05
2026-03-20	590	38.94	CALL	4	185	44.13	FALSE	1.94	0.05
2026-03-20	600	34.8	CALL	5	301	43.27	FALSE	-0.4	-0.01
2026-03-20	610	32.3	CALL	1	1037	43.51	FALSE	-0.03	-0
2026-03-20	620	29.75	CALL	53	209	43.57	FALSE	0.7	0.02
2026-03-20	630	27.5	CALL	3	179	43.71	FALSE	27.5	0
2026-03-20	640	25.4	CALL	3	171	43.85	FALSE	0.25	0.01
2026-03-20	650	23.45	CALL	5	556	43.98	FALSE	0.7	0.03
2026-03-20	660	21.35	CALL	16	320	43.84	FALSE	0.35	0.02
2026-03-20	670	19.3	CALL	19	117	43.6	FALSE	0	0
2026-03-20	680	17.95	CALL	4	40	43.88	FALSE	-2	-0.1
2026-03-20	690	16.9	CALL	2	96	44.36	FALSE	0.9	0.06
2026-03-20	700	15.2	CALL	5	128	44.08	FALSE	-2.1	-0.12
2026-03-20	710	15.48	CALL	0	65	45.16	FALSE	0	0
2026-03-20	720	12.9	CALL	6	55	44.31	FALSE	0.05	0
2026-03-20	730	12.1	CALL	20	22	44.68	FALSE	0.1	0.01
2026-03-20	740	11.2	CALL	5	22	44.85	FALSE	-0.6	-0.05
2026-03-20	750	10.3	CALL	15	1150	44.93	FALSE	0.3	0.03
2026-03-20	155	0.23	PUT	0	101	83.58	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	93.91	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	88.26	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	97.96	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	78.27	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	75.38	FALSE	0	0
2026-03-20	185	0.51	PUT	0	17	76.02	FALSE	0	0
2026-03-20	190	0.59	PUT	0	10	79.23	FALSE	0	0
2026-03-20	195	1.08	PUT	0	52	72.18	FALSE	0	0
2026-03-20	200	1.09	PUT	0	68	72.42	FALSE	0	0
2026-03-20	210	0.77	PUT	0	75	68.95	FALSE	0	0
2026-03-20	220	1.32	PUT	19	408	71.61	FALSE	1.32	0
2026-03-20	230	1.33	PUT	0	124	64.9	FALSE	0	0
2026-03-20	240	1.07	PUT	5	43	63.09	FALSE	1.07	0
2026-03-20	250	1.02	PUT	3	171	59.73	FALSE	1.02	0
2026-03-20	260	1.37	PUT	2	140	59.69	FALSE	1.37	0
2026-03-20	270	2.5	PUT	0	83	58.03	FALSE	0	0
2026-03-20	280	2.1	PUT	1	469	58.43	FALSE	0.01	0
2026-03-20	290	4	PUT	0	142	56.15	FALSE	0	0
2026-03-20	300	2.8	PUT	0	424	56.23	FALSE	0	0
2026-03-20	310	4.04	PUT	0	145	55.27	FALSE	0	0
2026-03-20	320	3.65	PUT	6	289	53.61	FALSE	3.65	0
2026-03-20	330	5.72	PUT	0	329	51.71	FALSE	0	0
2026-03-20	340	4.2	PUT	0	706	51.13	FALSE	0	0
2026-03-20	350	6.3	PUT	25	477	52.37	FALSE	0.27	0.04
2026-03-20	360	6.35	PUT	1	475	49.73	FALSE	6.35	0
2026-03-20	370	8.3	PUT	0	505	48.77	FALSE	0	0
2026-03-20	380	10.89	PUT	0	403	48.17	FALSE	0	0
2026-03-20	390	8.79	PUT	0	336	49.08	FALSE	0	0
2026-03-20	400	11.5	PUT	7	524	47.46	FALSE	-0.23	-0.02
2026-03-20	410	12.92	PUT	1	471	46.56	FALSE	-1.08	-0.08
2026-03-20	420	15.8	PUT	1	375	47.29	FALSE	-0.26	-0.02
2026-03-20	430	17.5	PUT	2	235	46.29	FALSE	-1.4	-0.07
2026-03-20	440	20.05	PUT	7	415	46.05	FALSE	-0.9	-0.04
2026-03-20	450	22.65	PUT	14	400	45.61	FALSE	-0.5	-0.02
2026-03-20	460	26.32	PUT	1	295	45.98	FALSE	0.2	0.01
2026-03-20	470	28.55	PUT	6	518	45.28	FALSE	-1.58	-0.05
2026-03-20	480	32.76	PUT	2	113	45.11	FALSE	0.46	0.01
2026-03-20	490	36.6	PUT	4	491	44.89	FALSE	-0.09	-0
2026-03-20	500	40.19	PUT	1	160	44.25	FALSE	-1.49	-0.04
2026-03-20	510	45.35	PUT	0	145	44.62	FALSE	0	0
2026-03-20	520	51	PUT	14	165	45.21	FALSE	-0.87	-0.02
2026-03-20	530	54.32	PUT	47	165	43.76	TRUE	0.1	0
2026-03-20	540	61.95	PUT	0	29	44.33	TRUE	0	0
2026-03-20	550	83.8	PUT	0	24	44.24	TRUE	0	0
2026-03-20	560	95.75	PUT	0	2	43.03	TRUE	0	0
2026-03-20	570	75.45	PUT	1	16	41.97	TRUE	75.45	0
2026-03-20	580	113.1	PUT	0	16	42.46	TRUE	0	0
2026-03-20	590	88.35	PUT	0	11	43.4	TRUE	0	0
2026-03-20	600	96.81	PUT	5	3	42.82	TRUE	96.81	0
2026-03-20	610	133.75	PUT	0	0	43.07	TRUE	0	0
2026-03-20	620	142.65	PUT	0	1	42.19	TRUE	0	0
2026-03-20	630	156.15	PUT	0	1	43.46	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.58	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.63	TRUE	0	0
2026-03-20	660	181.2	PUT	0	5	43.09	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.47	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.86	TRUE	0	0
2026-03-20	690	0	PUT	0	0	42.98	TRUE	0	0
2026-03-20	700	0	PUT	0	0	43.16	TRUE	0	0
2026-03-20	710	0	PUT	0	0	42.56	TRUE	0	0
2026-03-20	720	232.1	PUT	0	3	44.18	TRUE	0	0
2026-03-20	730	0	PUT	0	0	43.26	TRUE	0	0
2026-03-20	740	0	PUT	0	0	44.12	TRUE	0	0
2026-03-20	750	0	PUT	0	0	44.2	TRUE	0	0
2026-04-17	220	310.85	CALL	0	9	65.94	TRUE	0	0
2026-04-17	230	301.95	CALL	0	8	64.33	TRUE	0	0
2026-04-17	240	285.9	CALL	0	25	63.71	TRUE	0	0
2026-04-17	250	282.1	CALL	0	10	61.59	TRUE	0	0
2026-04-17	260	0	CALL	0	0	60.12	TRUE	0	0
2026-04-17	270	0	CALL	0	0	59	TRUE	0	0
2026-04-17	280	0	CALL	0	0	58.2	TRUE	0	0
2026-04-17	290	227.15	CALL	0	7	56.7	TRUE	0	0
2026-04-17	300	211.92	CALL	0	6	55.67	TRUE	0	0
2026-04-17	310	197.85	CALL	0	14	54.71	TRUE	0	0
2026-04-17	320	186.55	CALL	0	3	53.72	TRUE	0	0
2026-04-17	330	180.25	CALL	0	9	52.88	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	51.36	TRUE	0	0
2026-04-17	350	169.83	CALL	0	23	51.3	TRUE	0	0
2026-04-17	360	155.95	CALL	0	33	50.57	TRUE	0	0
2026-04-17	370	165.75	CALL	0	32	49.52	TRUE	0	0
2026-04-17	380	138.95	CALL	0	52	49.21	TRUE	0	0
2026-04-17	390	165.17	CALL	0	32	49.27	TRUE	0	0
2026-04-17	400	149	CALL	0	49	47.82	TRUE	0	0
2026-04-17	410	148	CALL	0	43	48.35	TRUE	0	0
2026-04-17	420	136.05	CALL	4	76	46.9	TRUE	136.05	0
2026-04-17	430	130.93	CALL	1	43	48.83	TRUE	130.93	0
2026-04-17	440	121.15	CALL	2	67	45.93	TRUE	3.2	0.03
2026-04-17	450	107.5	CALL	0	15	45.61	TRUE	0	0
2026-04-17	460	107.9	CALL	4	31	45.71	TRUE	4.94	0.05
2026-04-17	470	96.42	CALL	0	55	44.93	TRUE	0	0
2026-04-17	480	93.7	CALL	3	35	43.97	TRUE	93.7	0
2026-04-17	490	89.5	CALL	1	59	45.12	TRUE	89.5	0
2026-04-17	500	85.1	CALL	1	37	45.86	TRUE	1.6	0.02
2026-04-17	510	75.86	CALL	0	26	43.76	TRUE	0	0
2026-04-17	520	72.2	CALL	47	18	43.78	TRUE	2.15	0.03
2026-04-17	530	66.9	CALL	5	31	43.71	FALSE	1.35	0.02
2026-04-17	540	60.82	CALL	8	44	42.19	FALSE	0.62	0.01
2026-04-17	550	57.98	CALL	4	71	43.14	FALSE	2.25	0.04
2026-04-17	560	52.92	CALL	0	31	42.68	FALSE	0	0
2026-04-17	570	48.93	CALL	0	9	42.35	FALSE	0	0
2026-04-17	580	43.09	CALL	0	43	42.43	FALSE	0	0
2026-04-17	600	40.67	CALL	3	33	42.44	FALSE	-2.33	-0.05
2026-04-17	620	32	CALL	0	51	42.17	FALSE	0	0
2026-04-17	640	26.25	CALL	0	57	42.75	FALSE	0	0
2026-04-17	660	24.7	CALL	0	165	42.52	FALSE	0	0
2026-04-17	680	20.3	CALL	0	131	43.37	FALSE	0	0
2026-04-17	700	17.4	CALL	0	85	43.34	FALSE	0	0
2026-04-17	720	0	CALL	0	0	44.05	FALSE	0	0
2026-04-17	740	14	CALL	1	7	43.8	FALSE	-0.25	-0.02
2026-04-17	220	1.51	PUT	68	71	67.16	FALSE	1.51	0
2026-04-17	230	0.99	PUT	4	72	59.98	FALSE	0.99	0
2026-04-17	240	1.33	PUT	5	16	59.93	FALSE	1.33	0
2026-04-17	250	1.26	PUT	3	18	58.49	FALSE	1.26	0
2026-04-17	260	1.7	PUT	2	31	56.84	FALSE	1.7	0
2026-04-17	270	3.2	PUT	0	79	56.02	FALSE	0	0
2026-04-17	280	3.33	PUT	0	51	56.3	FALSE	0	0
2026-04-17	290	4.08	PUT	0	17	57.8	FALSE	0	0
2026-04-17	300	4.3	PUT	0	55	54.79	FALSE	0	0
2026-04-17	310	3.33	PUT	0	26	53.22	FALSE	0	0
2026-04-17	320	9.35	PUT	0	6	51.87	FALSE	0	0
2026-04-17	330	5.05	PUT	2	90	50.5	FALSE	5.05	0
2026-04-17	340	8.9	PUT	0	145	49.6	FALSE	0	0
2026-04-17	350	9.15	PUT	0	241	49.11	FALSE	0	0
2026-04-17	360	7.75	PUT	1	179	48.35	FALSE	7.75	0
2026-04-17	370	10	PUT	0	64	47.67	FALSE	0	0
2026-04-17	380	11.25	PUT	0	133	47.15	FALSE	0	0
2026-04-17	390	15.9	PUT	0	72	47.62	FALSE	0	0
2026-04-17	400	15.02	PUT	0	38	47.03	FALSE	0	0
2026-04-17	410	21.8	PUT	0	58	45.82	FALSE	0	0
2026-04-17	420	29.2	PUT	0	29	45.66	FALSE	0	0
2026-04-17	430	21.4	PUT	0	33	45.35	FALSE	0	0
2026-04-17	440	23.25	PUT	0	42	44.73	FALSE	0	0
2026-04-17	450	25.55	PUT	0	42	45.38	FALSE	0	0
2026-04-17	460	36.3	PUT	0	21	44.66	FALSE	0	0
2026-04-17	470	32.7	PUT	0	169	43.77	FALSE	0	0
2026-04-17	480	36.22	PUT	0	25	43.35	FALSE	0	0
2026-04-17	490	40.65	PUT	0	26	44.22	FALSE	0	0
2026-04-17	500	49.8	PUT	0	9	43.28	FALSE	0	0
2026-04-17	510	48.63	PUT	0	23	43.06	FALSE	0	0
2026-04-17	520	59.46	PUT	0	29	42.86	FALSE	0	0
2026-04-17	530	59.5	PUT	0	3	43.01	TRUE	0	0
2026-04-17	540	62.95	PUT	1	3	42.74	TRUE	1.72	0.03
2026-04-17	550	70.65	PUT	0	2	43.29	TRUE	0	0
2026-04-17	560	93.55	PUT	0	11	43.28	TRUE	0	0
2026-04-17	570	83.45	PUT	0	4	43.12	TRUE	0	0
2026-04-17	580	0	PUT	0	0	42.49	TRUE	0	0
2026-04-17	600	0	PUT	0	0	42.35	TRUE	0	0
2026-04-17	620	0	PUT	0	0	42.33	TRUE	0	0
2026-04-17	640	0	PUT	0	0	41.86	TRUE	0	0
2026-04-17	660	0	PUT	0	0	41.67	TRUE	0	0
2026-04-17	680	0	PUT	0	0	42.23	TRUE	0	0
2026-04-17	700	0	PUT	0	0	42.62	TRUE	0	0
2026-04-17	720	0	PUT	0	0	41.97	TRUE	0	0
2026-04-17	740	0	PUT	0	0	42.73	TRUE	0	0
2026-05-15	220	312.25	CALL	0	15	64.45	TRUE	0	0
2026-05-15	230	302.85	CALL	0	5	63.06	TRUE	0	0
2026-05-15	240	254	CALL	0	1	61.33	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	60.23	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	58.79	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	57.64	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	56.68	TRUE	0	0
2026-05-15	290	240.35	CALL	0	11	55.66	TRUE	0	0
2026-05-15	300	231.5	CALL	0	10	54.76	TRUE	0	0
2026-05-15	310	194.3	CALL	0	2	53.77	TRUE	0	0
2026-05-15	320	222.75	CALL	3	17	52.77	TRUE	222.75	0
2026-05-15	330	204.55	CALL	0	15	52.79	TRUE	0	0
2026-05-15	340	174.45	CALL	0	16	51.37	TRUE	0	0
2026-05-15	350	173.86	CALL	0	29	50.81	TRUE	0	0
2026-05-15	360	161.83	CALL	0	10	49.94	TRUE	0	0
2026-05-15	370	137.8	CALL	0	12	49.45	TRUE	0	0
2026-05-15	380	149.45	CALL	0	144	49.6	TRUE	0	0
2026-05-15	390	133.2	CALL	0	9	48.28	TRUE	0	0
2026-05-15	400	152.52	CALL	0	28	46.95	TRUE	0	0
2026-05-15	410	88.35	CALL	0	14	47.93	TRUE	0	0
2026-05-15	420	115.25	CALL	0	191	46.62	TRUE	0	0
2026-05-15	430	124.48	CALL	0	53	45.81	TRUE	0	0
2026-05-15	440	125.18	CALL	5	21	45.58	TRUE	2.98	0.02
2026-05-15	450	118.43	CALL	5	43	45.34	TRUE	-3.58	-0.03
2026-05-15	460	88.9	CALL	0	160	45.02	TRUE	0	0
2026-05-15	470	109.55	CALL	0	24	44.64	TRUE	0	0
2026-05-15	480	95.5	CALL	0	43	44.2	TRUE	0	0
2026-05-15	490	87.3	CALL	0	27	44.17	TRUE	0	0
2026-05-15	500	85.95	CALL	2	114	42.74	TRUE	-4.83	-0.05
2026-05-15	510	77.56	CALL	0	156	43.33	TRUE	0	0
2026-05-15	520	75.56	CALL	1	77	42.48	TRUE	75.56	0
2026-05-15	530	72.5	CALL	3	58	43.53	FALSE	1.01	0.01
2026-05-15	540	68.86	CALL	5	80	44.02	FALSE	3.05	0.05
2026-05-15	550	63.66	CALL	0	56	42.84	FALSE	0	0
2026-05-15	560	58.52	CALL	5	4	42.6	FALSE	58.52	0
2026-05-15	570	53.2	CALL	0	19	42.66	FALSE	0	0
2026-05-15	580	50.55	CALL	2	21	42.18	FALSE	50.55	0
2026-05-15	590	51.37	CALL	0	40	43.01	FALSE	0	0
2026-05-15	600	29.68	CALL	0	48	42.87	FALSE	0	0
2026-05-15	610	37.8	CALL	0	9	42.47	FALSE	0	0
2026-05-15	620	34.25	CALL	0	4	42.61	FALSE	0	0
2026-05-15	630	23.68	CALL	0	5	42.59	FALSE	0	0
2026-05-15	640	34.66	CALL	70	51	43.17	FALSE	34.66	0
2026-05-15	650	22.1	CALL	0	20	42.54	FALSE	0	0
2026-05-15	660	9.79	CALL	0	16	42.81	FALSE	0	0
2026-05-15	670	19.65	CALL	0	22	42.53	FALSE	0	0
2026-05-15	680	22.44	CALL	0	21	42.96	FALSE	0	0
2026-05-15	690	20.8	CALL	0	11	42.94	FALSE	0	0
2026-05-15	700	13.3	CALL	0	5	43.3	FALSE	0	0
2026-05-15	710	14.25	CALL	0	2	43.35	FALSE	0	0
2026-05-15	720	14	CALL	0	63	43.08	FALSE	0	0
2026-05-15	730	11.42	CALL	0	4	43.19	FALSE	0	0
2026-05-15	740	12.6	CALL	0	63	43.24	FALSE	0	0
2026-05-15	750	13.4	CALL	0	5	43.94	FALSE	0	0
2026-05-15	220	1.19	PUT	49	52	60.07	FALSE	1.19	0
2026-05-15	230	1.26	PUT	4	21	57.86	FALSE	1.26	0
2026-05-15	240	2.25	PUT	0	15	58.02	FALSE	0	0
2026-05-15	250	2.41	PUT	0	121	55.52	FALSE	0	0
2026-05-15	260	2.55	PUT	0	55	53.88	FALSE	0	0
2026-05-15	270	3.76	PUT	0	71	58.75	FALSE	0	0
2026-05-15	280	0	PUT	0	0	53.77	FALSE	0	0
2026-05-15	290	3.75	PUT	0	26	52.74	FALSE	0	0
2026-05-15	300	4.42	PUT	0	262	51.83	FALSE	0	0
2026-05-15	310	5.95	PUT	0	64	51	FALSE	0	0
2026-05-15	320	6.97	PUT	0	12	49.8	FALSE	0	0
2026-05-15	330	8.06	PUT	0	103	49.29	FALSE	0	0
2026-05-15	340	12.3	PUT	0	13	48.82	FALSE	0	0
2026-05-15	350	8.95	PUT	0	171	47.64	FALSE	0	0
2026-05-15	360	13.87	PUT	0	34	47.44	FALSE	0	0
2026-05-15	370	15.9	PUT	0	74	46.65	FALSE	0	0
2026-05-15	380	16.17	PUT	0	166	46.18	FALSE	0	0
2026-05-15	390	13.01	PUT	0	32	46.08	FALSE	0	0
2026-05-15	400	20.7	PUT	0	182	45.36	FALSE	0	0
2026-05-15	410	25.75	PUT	0	99	45.07	FALSE	0	0
2026-05-15	420	28.31	PUT	0	32	44.62	FALSE	0	0
2026-05-15	430	31.55	PUT	0	223	44.76	FALSE	0	0
2026-05-15	440	25.45	PUT	2	123	44.38	FALSE	-1.35	-0.05
2026-05-15	450	28.45	PUT	4	167	44.11	FALSE	28.45	0
2026-05-15	460	36.06	PUT	0	43	43.5	FALSE	0	0
2026-05-15	470	34.36	PUT	0	12	43	FALSE	0	0
2026-05-15	480	44.1	PUT	0	86	42.69	FALSE	0	0
2026-05-15	490	43.3	PUT	0	37	42.71	FALSE	0	0
2026-05-15	500	47.42	PUT	1	22	43.2	FALSE	-0.03	-0
2026-05-15	510	51.85	PUT	0	38	42.31	FALSE	0	0
2026-05-15	520	56.11	PUT	0	63	42.43	FALSE	0	0
2026-05-15	530	66.7	PUT	0	35	43.06	TRUE	0	0
2026-05-15	540	67	PUT	2	10	42.57	TRUE	-2	-0.03
2026-05-15	550	74.3	PUT	0	7	41.85	TRUE	0	0
2026-05-15	560	0	PUT	0	0	42.15	TRUE	0	0
2026-05-15	570	0	PUT	0	0	42.07	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.71	TRUE	0	0
2026-05-15	590	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	600	0	PUT	0	0	41.37	TRUE	0	0
2026-05-15	610	0	PUT	0	0	41.38	TRUE	0	0
2026-05-15	620	0	PUT	0	0	41.38	TRUE	0	0
2026-05-15	630	0	PUT	0	0	41.24	TRUE	0	0
2026-05-15	640	0	PUT	0	0	41.1	TRUE	0	0
2026-05-15	650	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	660	0	PUT	0	0	41.72	TRUE	0	0
2026-05-15	670	0	PUT	0	0	41.42	TRUE	0	0
2026-05-15	680	0	PUT	0	0	41.68	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	41.62	TRUE	0	0
2026-05-15	700	0	PUT	0	0	41.55	TRUE	0	0
2026-05-15	710	0	PUT	0	0	41.95	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	41.47	TRUE	0	0
2026-05-15	730	0	PUT	0	0	41.53	TRUE	0	0
2026-05-15	740	0	PUT	0	0	41.63	TRUE	0	0
2026-05-15	750	0	PUT	0	0	42.27	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	96.42	TRUE	0	0
2026-06-18	115	414.7	CALL	0	48	94.13	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	92.21	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	89.57	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	87.82	TRUE	0	0
2026-06-18	135	395.55	CALL	0	11	85.87	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	85.14	TRUE	0	0
2026-06-18	145	0	CALL	0	0	82.18	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	81.07	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	79.75	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	78.26	TRUE	0	0
2026-06-18	165	366	CALL	0	15	77.17	TRUE	0	0
2026-06-18	170	345.55	CALL	0	15	75.73	TRUE	0	0
2026-06-18	175	0	CALL	0	5	75.46	TRUE	0	0
2026-06-18	180	336.1	CALL	0	18	73.58	TRUE	0	0
2026-06-18	185	347.5	CALL	0	10	72.66	TRUE	0	0
2026-06-18	190	0	CALL	0	68	71.44	TRUE	0	0
2026-06-18	195	0	CALL	0	12	70.38	TRUE	0	0
2026-06-18	200	275.4	CALL	0	128	69.19	TRUE	0	0
2026-06-18	210	315.55	CALL	0	53	67.33	TRUE	0	0
2026-06-18	220	313.5	CALL	0	20	65.36	TRUE	0	0
2026-06-18	230	304.95	CALL	0	49	64.64	TRUE	0	0
2026-06-18	240	237	CALL	0	26	63.86	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	62.6	TRUE	0	0
2026-06-18	260	282	CALL	0	58	61.59	TRUE	0	0
2026-06-18	270	239.65	CALL	0	305	59.71	TRUE	0	0
2026-06-18	280	218.5	CALL	0	58	58.37	TRUE	0	0
2026-06-18	290	230.45	CALL	0	129	56.92	TRUE	0	0
2026-06-18	300	213.66	CALL	0	221	56.36	TRUE	0	0
2026-06-18	310	190.58	CALL	0	36	55.71	TRUE	0	0
2026-06-18	320	196.54	CALL	0	135	54.67	TRUE	0	0
2026-06-18	330	190.38	CALL	0	65	52.27	TRUE	0	0
2026-06-18	340	177.9	CALL	0	510	52.73	TRUE	0	0
2026-06-18	350	170.9	CALL	0	446	52.16	TRUE	0	0
2026-06-18	360	191.05	CALL	2	155	49.02	TRUE	191.05	0
2026-06-18	370	142.3	CALL	0	322	50.37	TRUE	0	0
2026-06-18	380	172.9	CALL	0	315	50.12	TRUE	0	0
2026-06-18	390	158.79	CALL	0	168	48.54	TRUE	0	0
2026-06-18	400	160.4	CALL	20	835	48.14	TRUE	160.4	0
2026-06-18	410	114.05	CALL	0	117	48.34	TRUE	0	0
2026-06-18	420	139.85	CALL	0	546	47.94	TRUE	0	0
2026-06-18	430	132.98	CALL	0	681	47.78	TRUE	0	0
2026-06-18	440	131.64	CALL	23	568	46.47	TRUE	131.64	0
2026-06-18	450	122.5	CALL	0	452	46.78	TRUE	0	0
2026-06-18	460	118.5	CALL	2	518	45.78	TRUE	2	0.02
2026-06-18	470	111.15	CALL	0	277	46.29	TRUE	0	0
2026-06-18	480	109.25	CALL	3	250	47.22	TRUE	1.05	0.01
2026-06-18	490	104.88	CALL	0	250	45.54	TRUE	0	0
2026-06-18	500	95	CALL	0	1280	44.95	TRUE	0	0
2026-06-18	510	90.5	CALL	13	194	45.03	TRUE	0.45	0.01
2026-06-18	520	89	CALL	1	439	44.6	TRUE	4.75	0.06
2026-06-18	530	80.4	CALL	9	239	44.53	FALSE	1.43	0.02
2026-06-18	540	77.61	CALL	2	515	45.47	FALSE	1.61	0.02
2026-06-18	550	71.7	CALL	4	912	44.41	FALSE	1.92	0.03
2026-06-18	560	64.15	CALL	0	248	43.9	FALSE	0	0
2026-06-18	570	63.02	CALL	1	256	43.83	FALSE	63.02	0
2026-06-18	580	60.85	CALL	6	669	44.67	FALSE	2.39	0.04
2026-06-18	590	55.65	CALL	2	246	43.6	FALSE	55.65	0
2026-06-18	600	52.75	CALL	16	596	43.8	FALSE	-2.25	-0.04
2026-06-18	610	50.15	CALL	4	127	44.07	FALSE	50.15	0
2026-06-18	620	44	CALL	0	63	43.99	FALSE	0	0
2026-06-18	630	44.4	CALL	2	181	44.02	FALSE	44.4	0
2026-06-18	640	42.07	CALL	2	123	44.19	FALSE	0.99	0.02
2026-06-18	650	38.92	CALL	0	152	43.92	FALSE	0	0
2026-06-18	660	37	CALL	5	525	44.02	FALSE	-2.32	-0.06
2026-06-18	670	28.55	CALL	0	62	43.76	FALSE	0	0
2026-06-18	680	29.92	CALL	0	51	43.91	FALSE	0	0
2026-06-18	690	28.39	CALL	0	38	43.93	FALSE	0	0
2026-06-18	700	26.48	CALL	0	174	44.04	FALSE	0	0
2026-06-18	710	25.07	CALL	0	43	44.11	FALSE	0	0
2026-06-18	720	22.18	CALL	0	413	44.09	FALSE	0	0
2026-06-18	730	15.5	CALL	0	4	44.61	FALSE	0	0
2026-06-18	740	22.89	CALL	57	8	44.32	FALSE	22.89	0
2026-06-18	750	19.6	CALL	0	763	44.63	FALSE	0	0
2026-06-18	110	0.36	PUT	0	479	81.6	FALSE	0	0
2026-06-18	115	0.38	PUT	0	83	92.11	FALSE	0	0
2026-06-18	120	0.39	PUT	0	402	89.75	FALSE	0	0
2026-06-18	125	0.46	PUT	0	195	82.9	FALSE	0	0
2026-06-18	130	0.56	PUT	5	387	72.06	FALSE	0.18	0.47
2026-06-18	135	0.57	PUT	5	144	75.55	FALSE	0.57	0
2026-06-18	140	0.44	PUT	0	252	75.31	FALSE	0	0
2026-06-18	145	0.46	PUT	0	35	79.94	FALSE	0	0
2026-06-18	150	0.54	PUT	0	178	73.04	FALSE	0	0
2026-06-18	155	0.64	PUT	0	156	71.88	FALSE	0	0
2026-06-18	160	0.82	PUT	0	200	68.63	FALSE	0	0
2026-06-18	165	1.27	PUT	2	288	72.9	FALSE	1.27	0
2026-06-18	170	1.28	PUT	2	136	71.25	FALSE	1.28	0
2026-06-18	175	0.89	PUT	0	193	66.77	FALSE	0	0
2026-06-18	180	1.2	PUT	0	542	72.45	FALSE	0	0
2026-06-18	185	1	PUT	0	231	65.31	FALSE	0	0
2026-06-18	190	1.79	PUT	1	241	68.44	FALSE	1.79	0
2026-06-18	195	1.8	PUT	1	437	66.92	FALSE	1.8	0
2026-06-18	200	1.64	PUT	0	1395	63.2	FALSE	0	0
2026-06-18	210	1.47	PUT	0	310	68.05	FALSE	0	0
2026-06-18	220	2.16	PUT	0	345	60.93	FALSE	0	0
2026-06-18	230	2.44	PUT	0	114	62.13	FALSE	0	0
2026-06-18	240	2.79	PUT	0	366	60.96	FALSE	0	0
2026-06-18	250	3.48	PUT	0	381	58.33	FALSE	0	0
2026-06-18	260	3.85	PUT	0	729	56.95	FALSE	0	0
2026-06-18	270	4.54	PUT	0	349	54.9	FALSE	0	0
2026-06-18	280	5.4	PUT	0	588	53.56	FALSE	0	0
2026-06-18	290	5.53	PUT	0	112	52.74	FALSE	0	0
2026-06-18	300	7.85	PUT	0	1292	52.36	FALSE	0	0
2026-06-18	310	8.16	PUT	0	633	51.32	FALSE	0	0
2026-06-18	320	10	PUT	0	1483	50.73	FALSE	0	0
2026-06-18	330	10.06	PUT	0	506	50.19	FALSE	0	0
2026-06-18	340	11.55	PUT	0	925	49.67	FALSE	0	0
2026-06-18	350	11.95	PUT	0	1226	49.14	FALSE	0	0
2026-06-18	360	15.4	PUT	0	413	48.35	FALSE	0	0
2026-06-18	370	14.1	PUT	8	505	47.98	FALSE	-0.64	-0.04
2026-06-18	380	16.49	PUT	0	617	47.62	FALSE	0	0
2026-06-18	390	18.88	PUT	0	572	48.06	FALSE	0	0
2026-06-18	400	21.3	PUT	0	383	47.07	FALSE	0	0
2026-06-18	410	23	PUT	3	149	47	FALSE	-0.5	-0.02
2026-06-18	420	24.5	PUT	2	300	45.73	FALSE	-1.7	-0.06
2026-06-18	430	28.95	PUT	0	408	45.08	FALSE	0	0
2026-06-18	440	31.7	PUT	0	56	44.81	FALSE	0	0
2026-06-18	450	34.47	PUT	1	196	45.69	FALSE	-0.28	-0.01
2026-06-18	460	37.85	PUT	0	473	44.32	FALSE	0	0
2026-06-18	470	40.95	PUT	13	115	44.75	FALSE	40.95	0
2026-06-18	480	44.7	PUT	146	488	44.44	FALSE	-1.6	-0.03
2026-06-18	490	55.87	PUT	0	200	44.18	FALSE	0	0
2026-06-18	500	54.88	PUT	0	200	44.13	FALSE	0	0
2026-06-18	510	58.85	PUT	1	412	44.55	FALSE	-1.1	-0.02
2026-06-18	520	63.55	PUT	115	323	44.3	FALSE	-0.65	-0.01
2026-06-18	530	67.84	PUT	2	57	43.68	TRUE	0.36	0.01
2026-06-18	540	87.47	PUT	0	197	42.96	TRUE	0	0
2026-06-18	550	92.44	PUT	0	15	43.32	TRUE	0	0
2026-06-18	560	103.02	PUT	0	21	42.74	TRUE	0	0
2026-06-18	570	146.16	PUT	0	4	43.06	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	43	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	42.94	TRUE	0	0
2026-06-18	600	133.7	PUT	0	7	42.71	TRUE	0	0
2026-06-18	610	135.75	PUT	0	2	42.83	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.79	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.21	TRUE	0	0
2026-06-18	650	172.15	PUT	0	1	42.86	TRUE	0	0
2026-06-18	660	0	PUT	0	0	42.83	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	42.16	TRUE	0	0
2026-06-18	680	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	690	174.47	PUT	0	6	42.77	TRUE	0	0
2026-06-18	700	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	710	0	PUT	0	0	42.46	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.49	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	42.52	TRUE	0	0
2026-06-18	740	0	PUT	0	0	42.55	TRUE	0	0
2026-06-18	750	0	PUT	0	0	42.55	TRUE	0	0
2026-08-21	220	313.95	CALL	0	8	59	TRUE	0	0
2026-08-21	230	284.7	CALL	0	8	58.72	TRUE	0	0
2026-08-21	240	297.65	CALL	0	16	58.17	TRUE	0	0
2026-08-21	250	208.15	CALL	0	12	57.42	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	54.78	TRUE	0	0
2026-08-21	270	241.55	CALL	0	15	55.52	TRUE	0	0
2026-08-21	280	233.45	CALL	0	9	54.44	TRUE	0	0
2026-08-21	290	246.39	CALL	0	7	53.28	TRUE	0	0
2026-08-21	300	238.15	CALL	0	12	51.67	TRUE	0	0
2026-08-21	310	194.2	CALL	0	15	51.58	TRUE	0	0
2026-08-21	320	231.25	CALL	2	10	51.97	TRUE	231.25	0
2026-08-21	330	191.8	CALL	0	8	49.87	TRUE	0	0
2026-08-21	340	121	CALL	0	5	49.64	TRUE	0	0
2026-08-21	350	175.6	CALL	0	21	48.24	TRUE	0	0
2026-08-21	360	168.15	CALL	0	3	49	TRUE	0	0
2026-08-21	370	161.15	CALL	0	7	48.2	TRUE	0	0
2026-08-21	380	154.29	CALL	0	15	47.57	TRUE	0	0
2026-08-21	390	147.2	CALL	0	3	47.25	TRUE	0	0
2026-08-21	400	165.22	CALL	0	12	46.44	TRUE	0	0
2026-08-21	410	134	CALL	0	8	46.8	TRUE	0	0
2026-08-21	420	136	CALL	0	14	46.2	TRUE	0	0
2026-08-21	430	121.4	CALL	0	30	45.28	TRUE	0	0
2026-08-21	440	110.38	CALL	0	17	45.81	TRUE	0	0
2026-08-21	450	109.65	CALL	0	28	45.06	TRUE	0	0
2026-08-21	460	127.65	CALL	2	5	45.29	TRUE	127.65	0
2026-08-21	470	122	CALL	4	10	45.24	TRUE	122	0
2026-08-21	480	95.38	CALL	0	20	44.7	TRUE	0	0
2026-08-21	490	110.65	CALL	10	37	44.78	TRUE	110.65	0
2026-08-21	500	105.4	CALL	8	28	44.64	TRUE	105.4	0
2026-08-21	510	100.35	CALL	6	1	44.51	TRUE	100.35	0
2026-08-21	520	95.3	CALL	8	4	44.29	TRUE	95.3	0
2026-08-21	530	89.3	CALL	1	11	43.45	FALSE	89.3	0
2026-08-21	540	85.65	CALL	3	2	43.79	FALSE	-0.35	-0
2026-08-21	550	83.45	CALL	4	19	44.81	FALSE	5.07	0.06
2026-08-21	560	77.35	CALL	37	12	43.66	FALSE	77.35	0
2026-08-21	570	74.75	CALL	1	39	43.12	FALSE	-1.81	-0.02
2026-08-21	580	68	CALL	0	17	43.49	FALSE	0	0
2026-08-21	590	56.55	CALL	0	15	43.55	FALSE	0	0
2026-08-21	600	61.85	CALL	2	60	42.93	FALSE	61.85	0
2026-08-21	610	45.7	CALL	0	1	43.23	FALSE	0	0
2026-08-21	620	47.05	CALL	0	4	43.7	FALSE	0	0
2026-08-21	630	19.82	CALL	0	28	43.64	FALSE	0	0
2026-08-21	640	50.25	CALL	7	25	42.99	FALSE	50.25	0
2026-08-21	650	36.3	CALL	0	2	43.1	FALSE	0	0
2026-08-21	660	45.25	CALL	2	4	43.01	FALSE	2.25	0.05
2026-08-21	670	42.45	CALL	2	0	42.76	FALSE	42.45	0
2026-08-21	680	26.3	CALL	0	1	43.42	FALSE	0	0
2026-08-21	690	0	CALL	0	0	43.4	FALSE	0	0
2026-08-21	700	38	CALL	1	4	43.86	FALSE	38	0
2026-08-21	710	0	CALL	0	0	43.07	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	43.26	FALSE	0	0
2026-08-21	730	0	CALL	0	0	42.69	FALSE	0	0
2026-08-21	740	30.31	CALL	48	5	43.55	FALSE	30.31	0
2026-08-21	750	28.03	CALL	92	52	43.11	FALSE	28.03	0
2026-08-21	220	2.87	PUT	0	160	57.71	FALSE	0	0
2026-08-21	230	2.14	PUT	3	4	52.34	FALSE	2.14	0
2026-08-21	240	3.51	PUT	4	3	54.96	FALSE	3.51	0
2026-08-21	250	6.19	PUT	0	2	54.19	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	52.07	FALSE	0	0
2026-08-21	270	6.76	PUT	0	22	48.36	FALSE	0	0
2026-08-21	280	6.59	PUT	0	16	51.83	FALSE	0	0
2026-08-21	290	11.21	PUT	0	43	51.15	FALSE	0	0
2026-08-21	300	9.8	PUT	0	19	50.77	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	50.25	FALSE	0	0
2026-08-21	320	12.2	PUT	0	27	49.34	FALSE	0	0
2026-08-21	330	11.4	PUT	5	87	48.78	FALSE	11.4	0
2026-08-21	340	13.6	PUT	0	6	47.7	FALSE	0	0
2026-08-21	350	14.8	PUT	1	3	48.26	FALSE	14.8	0
2026-08-21	360	20.45	PUT	0	21	46.83	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	48.68	FALSE	0	0
2026-08-21	380	23	PUT	0	6	46.23	FALSE	0	0
2026-08-21	390	23.2	PUT	4	9	47.02	FALSE	23.2	0
2026-08-21	400	31.7	PUT	0	12	45.97	FALSE	0	0
2026-08-21	410	39.65	PUT	0	59	44.85	FALSE	0	0
2026-08-21	420	38.79	PUT	0	32	45.49	FALSE	0	0
2026-08-21	430	32.9	PUT	1	211	44.9	FALSE	32.9	0
2026-08-21	440	42.6	PUT	0	7	44.29	FALSE	0	0
2026-08-21	450	48.9	PUT	0	41	44.81	FALSE	0	0
2026-08-21	460	50.15	PUT	0	18	43.83	FALSE	0	0
2026-08-21	470	63.15	PUT	0	4	43.57	FALSE	0	0
2026-08-21	480	51.05	PUT	2	3	43.85	FALSE	51.05	0
2026-08-21	490	64.5	PUT	0	9	43.47	FALSE	0	0
2026-08-21	500	59.6	PUT	2	4	43.41	FALSE	59.6	0
2026-08-21	510	86.15	PUT	0	7	42.83	FALSE	0	0
2026-08-21	520	70.02	PUT	0	36	43.58	FALSE	0	0
2026-08-21	530	0	PUT	0	0	43.16	TRUE	0	0
2026-08-21	540	103.3	PUT	0	1	43.36	TRUE	0	0
2026-08-21	550	0	PUT	0	0	42.69	TRUE	0	0
2026-08-21	560	148	PUT	0	1	42.99	TRUE	0	0
2026-08-21	570	123.8	PUT	0	1	42.94	TRUE	0	0
2026-08-21	580	123	PUT	0	1	42.79	TRUE	0	0
2026-08-21	590	0	PUT	0	0	43.08	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	42.89	TRUE	0	0
2026-08-21	610	143.65	PUT	0	1	42.78	TRUE	0	0
2026-08-21	620	150.8	PUT	0	2	42.43	TRUE	0	0
2026-08-21	630	0	PUT	0	0	42.84	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	42.16	TRUE	0	0
2026-08-21	650	0	PUT	0	0	42.92	TRUE	0	0
2026-08-21	660	0	PUT	0	0	41.9	TRUE	0	0
2026-08-21	670	0	PUT	0	0	42.44	TRUE	0	0
2026-08-21	680	0	PUT	0	0	41.47	TRUE	0	0
2026-08-21	690	0	PUT	0	0	41.91	TRUE	0	0
2026-08-21	700	0	PUT	0	0	42.82	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	42.91	TRUE	0	0
2026-08-21	720	0	PUT	0	0	41.84	TRUE	0	0
2026-08-21	730	0	PUT	0	0	42.85	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	42.29	TRUE	0	0
2026-08-21	750	0	PUT	0	0	41.83	TRUE	0	0
2026-09-18	155	376.8	CALL	0	18	68.38	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	68.81	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	69.01	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	66.53	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	66.66	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	66.63	TRUE	0	0
2026-09-18	185	349.85	CALL	0	0	64.39	TRUE	0	0
2026-09-18	190	345.35	CALL	0	2	62.19	TRUE	0	0
2026-09-18	195	334.8	CALL	0	10	64.16	TRUE	0	0
2026-09-18	200	343.95	CALL	0	19	62.1	TRUE	0	0
2026-09-18	210	326.6	CALL	0	10	61.65	TRUE	0	0
2026-09-18	220	310.65	CALL	0	4	60.96	TRUE	0	0
2026-09-18	230	279.2	CALL	0	2	57.36	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	56.65	TRUE	0	0
2026-09-18	250	291.9	CALL	1	10	51.75	TRUE	-6.9	-0.02
2026-09-18	260	289.8	CALL	0	11	54.81	TRUE	0	0
2026-09-18	270	243.2	CALL	0	6	54.71	TRUE	0	0
2026-09-18	280	233.7	CALL	0	24	54.38	TRUE	0	0
2026-09-18	290	237.64	CALL	0	13	53.08	TRUE	0	0
2026-09-18	300	216.75	CALL	0	46	52.5	TRUE	0	0
2026-09-18	310	238.4	CALL	0	10	51.79	TRUE	0	0
2026-09-18	320	185.8	CALL	0	11	51.61	TRUE	0	0
2026-09-18	330	198	CALL	0	14	50.68	TRUE	0	0
2026-09-18	340	187.2	CALL	0	56	49.17	TRUE	0	0
2026-09-18	350	196.39	CALL	0	69	48.67	TRUE	0	0
2026-09-18	360	207.4	CALL	0	58	48.83	TRUE	0	0
2026-09-18	370	164.95	CALL	0	33	47.63	TRUE	0	0
2026-09-18	380	157.35	CALL	0	95	47.56	TRUE	0	0
2026-09-18	390	160.53	CALL	0	94	47.78	TRUE	0	0
2026-09-18	400	164.14	CALL	0	206	47.43	TRUE	0	0
2026-09-18	410	139.55	CALL	0	23	46.77	TRUE	0	0
2026-09-18	420	137.05	CALL	0	87	46.85	TRUE	0	0
2026-09-18	430	122.8	CALL	0	108	46.79	TRUE	0	0
2026-09-18	440	119.65	CALL	0	160	46.13	TRUE	0	0
2026-09-18	450	144	CALL	0	122	45.92	TRUE	0	0
2026-09-18	460	136.59	CALL	0	213	46.34	TRUE	0	0
2026-09-18	470	129.3	CALL	2	207	47.12	TRUE	129.3	0
2026-09-18	480	119.4	CALL	1	251	46.37	TRUE	-5.25	-0.04
2026-09-18	490	113.71	CALL	0	187	45.07	TRUE	0	0
2026-09-18	500	110.85	CALL	32	352	45.28	TRUE	2.7	0.03
2026-09-18	510	105.7	CALL	2	276	45.06	TRUE	2.95	0.03
2026-09-18	520	100.55	CALL	9	208	44.76	TRUE	2.41	0.02
2026-09-18	530	96.15	CALL	5	88	44.76	FALSE	96.15	0
2026-09-18	540	91.8	CALL	6	106	44.7	FALSE	1.48	0.02
2026-09-18	550	88.06	CALL	3	330	44.87	FALSE	88.06	0
2026-09-18	560	83.45	CALL	4	212	44.52	FALSE	1.05	0.01
2026-09-18	570	79.4	CALL	4	219	44.37	FALSE	1.16	0.01
2026-09-18	580	72.02	CALL	0	157	44.03	FALSE	0	0
2026-09-18	590	72.05	CALL	2	66	44.22	FALSE	1.36	0.02
2026-09-18	600	68	CALL	9	421	43.85	FALSE	68	0
2026-09-18	610	60.3	CALL	0	105	43.91	FALSE	0	0
2026-09-18	620	53.9	CALL	0	201	44.05	FALSE	0	0
2026-09-18	630	58.5	CALL	6	47	43.64	FALSE	58.5	0
2026-09-18	640	56.2	CALL	0	140	43.88	FALSE	0	0
2026-09-18	650	54.52	CALL	2	379	43.78	FALSE	54.52	0
2026-09-18	660	50.23	CALL	7	368	43.47	FALSE	-0.62	-0.01
2026-09-18	670	47.68	CALL	5	21	43.4	FALSE	47.68	0
2026-09-18	680	34.45	CALL	0	77	43.62	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	43.34	FALSE	0	0
2026-09-18	700	42.33	CALL	0	128	43.55	FALSE	0	0
2026-09-18	710	37.93	CALL	0	74	43.53	FALSE	0	0
2026-09-18	720	26.8	CALL	0	22	43.41	FALSE	0	0
2026-09-18	730	27.64	CALL	0	24	43.5	FALSE	0	0
2026-09-18	740	32.62	CALL	0	21	43.25	FALSE	0	0
2026-09-18	750	31.3	CALL	0	323	43.41	FALSE	0	0
2026-09-18	155	1.54	PUT	0	100	70.22	FALSE	0	0
2026-09-18	160	3.33	PUT	0	7	62.92	FALSE	0	0
2026-09-18	165	3.41	PUT	0	20	63.37	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	62.61	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	63.65	FALSE	0	0
2026-09-18	180	1.69	PUT	0	14	62.06	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	62.31	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	59.96	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	66.3	FALSE	0	0
2026-09-18	200	2.85	PUT	0	8	59.6	FALSE	0	0
2026-09-18	210	3.51	PUT	0	104	59.14	FALSE	0	0
2026-09-18	220	3.61	PUT	0	30	57.57	FALSE	0	0
2026-09-18	230	2.78	PUT	3	47	52.67	FALSE	2.78	0
2026-09-18	240	4.38	PUT	4	18	55.19	FALSE	4.38	0
2026-09-18	250	5.5	PUT	0	223	54.03	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	53.21	FALSE	0	0
2026-09-18	270	6.89	PUT	0	74	52.22	FALSE	0	0
2026-09-18	280	8.73	PUT	0	636	52.67	FALSE	0	0
2026-09-18	290	8.4	PUT	0	458	50.64	FALSE	0	0
2026-09-18	300	10.13	PUT	22	365	51.05	FALSE	10.13	0
2026-09-18	310	11.19	PUT	0	273	49.31	FALSE	0	0
2026-09-18	320	12.85	PUT	0	217	49.83	FALSE	0	0
2026-09-18	330	15.65	PUT	0	59	50	FALSE	0	0
2026-09-18	340	17.52	PUT	0	107	48.56	FALSE	0	0
2026-09-18	350	16.15	PUT	22	510	47.77	FALSE	16.15	0
2026-09-18	360	18.26	PUT	1	324	47.61	FALSE	18.26	0
2026-09-18	370	20.55	PUT	5	652	47.46	FALSE	20.55	0
2026-09-18	380	26.12	PUT	0	110	46.24	FALSE	0	0
2026-09-18	390	31.15	PUT	0	147	45.96	FALSE	0	0
2026-09-18	400	27.14	PUT	10	294	46.02	FALSE	27.14	0
2026-09-18	410	30.35	PUT	2	72	46.08	FALSE	-1.17	-0.04
2026-09-18	420	41.1	PUT	0	760	45.06	FALSE	0	0
2026-09-18	430	37.5	PUT	0	615	45.25	FALSE	0	0
2026-09-18	440	54.15	PUT	0	113	44.93	FALSE	0	0
2026-09-18	450	47.44	PUT	0	106	44.87	FALSE	0	0
2026-09-18	460	53.87	PUT	0	109	43.99	FALSE	0	0
2026-09-18	470	60.5	PUT	0	115	43.87	FALSE	0	0
2026-09-18	480	56.08	PUT	0	34	43.99	FALSE	0	0
2026-09-18	490	76.76	PUT	0	24	44.44	FALSE	0	0
2026-09-18	500	64.41	PUT	0	57	43.66	FALSE	0	0
2026-09-18	510	70.05	PUT	0	29	44.33	FALSE	0	0
2026-09-18	520	72.49	PUT	10	33	43.29	FALSE	-2.59	-0.03
2026-09-18	530	77.42	PUT	20	76	43.06	TRUE	77.42	0
2026-09-18	540	82.72	PUT	10	27	42.93	TRUE	82.72	0
2026-09-18	550	97.5	PUT	0	32	44.12	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	42.95	TRUE	0	0
2026-09-18	570	112.95	PUT	0	6	43.25	TRUE	0	0
2026-09-18	580	125	PUT	0	3	43.47	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	43.05	TRUE	0	0
2026-09-18	600	140.6	PUT	0	4	43.1	TRUE	0	0
2026-09-18	610	146.3	PUT	0	30	43.29	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	43.23	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	43.21	TRUE	0	0
2026-09-18	640	164.9	PUT	0	4	43.18	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.23	TRUE	0	0
2026-09-18	660	0	PUT	0	2	42.87	TRUE	0	0
2026-09-18	670	192.95	PUT	0	1	42.39	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	42.66	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	42.62	TRUE	0	0
2026-09-18	700	0	PUT	0	0	42.65	TRUE	0	0
2026-09-18	710	225.85	PUT	0	1	42.76	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	42.53	TRUE	0	0
2026-09-18	730	0	PUT	0	0	43.14	TRUE	0	0
2026-09-18	740	252.55	PUT	0	10	41.9	TRUE	0	0
2026-09-18	750	235.98	PUT	1	12	43.72	TRUE	2.58	0.01
2026-12-18	110	394.85	CALL	0	37	81.43	TRUE	0	0
2026-12-18	115	390.45	CALL	0	21	78	TRUE	0	0
2026-12-18	120	385.75	CALL	0	24	74.68	TRUE	0	0
2026-12-18	125	382.65	CALL	0	45	77.21	TRUE	0	0
2026-12-18	130	373.4	CALL	0	29	74.2	TRUE	0	0
2026-12-18	135	375.45	CALL	0	20	71.29	TRUE	0	0
2026-12-18	140	364.9	CALL	0	8	73.31	TRUE	0	0
2026-12-18	145	360.25	CALL	0	15	70.63	TRUE	0	0
2026-12-18	150	355.6	CALL	0	49	68.03	TRUE	0	0
2026-12-18	155	350.95	CALL	0	43	69.68	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	67.27	TRUE	0	0
2026-12-18	165	341.45	CALL	0	20	64.92	TRUE	0	0
2026-12-18	170	336.85	CALL	0	24	66.28	TRUE	0	0
2026-12-18	175	359.3	CALL	0	15	64.08	TRUE	0	0
2026-12-18	180	327.25	CALL	0	42	63.59	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	63.07	TRUE	0	0
2026-12-18	190	348	CALL	0	25	62.52	TRUE	0	0
2026-12-18	195	344	CALL	1	11	49.38	TRUE	1.9	0.01
2026-12-18	200	297.5	CALL	0	490	61.35	TRUE	0	0
2026-12-18	210	332.15	CALL	2	93	55.38	TRUE	332.15	0
2026-12-18	220	329.65	CALL	0	111	58.84	TRUE	0	0
2026-12-18	230	321.05	CALL	0	60	58.5	TRUE	0	0
2026-12-18	240	274.4	CALL	0	96	57.09	TRUE	0	0
2026-12-18	250	265.25	CALL	0	144	56.5	TRUE	0	0
2026-12-18	260	257.65	CALL	0	419	53.48	TRUE	0	0
2026-12-18	270	280	CALL	0	122	53.29	TRUE	0	0
2026-12-18	280	273.25	CALL	1	92	53.78	TRUE	273.25	0
2026-12-18	290	236.25	CALL	0	101	53.76	TRUE	0	0
2026-12-18	300	256	CALL	0	213	52.73	TRUE	0	0
2026-12-18	310	224.7	CALL	0	110	51.69	TRUE	0	0
2026-12-18	320	210	CALL	0	94	52.05	TRUE	0	0
2026-12-18	330	202.15	CALL	0	86	49.91	TRUE	0	0
2026-12-18	340	180.05	CALL	0	146	49.19	TRUE	0	0
2026-12-18	350	217.2	CALL	1	287	49.41	TRUE	-2.4	-0.01
2026-12-18	360	207	CALL	0	104	48.36	TRUE	0	0
2026-12-18	370	202.33	CALL	1	221	48.44	TRUE	202.33	0
2026-12-18	380	167.3	CALL	0	436	47.93	TRUE	0	0
2026-12-18	390	161.55	CALL	0	234	47.55	TRUE	0	0
2026-12-18	400	183.11	CALL	60	456	48.46	TRUE	183.11	0
2026-12-18	410	148.75	CALL	0	80	46.91	TRUE	0	0
2026-12-18	420	170.85	CALL	1	157	48.29	TRUE	-2.9	-0.02
2026-12-18	430	164.35	CALL	3	147	47.85	TRUE	-0.65	-0
2026-12-18	440	156.1	CALL	0	129	46.99	TRUE	0	0
2026-12-18	450	153	CALL	1	234	47.67	TRUE	153	0
2026-12-18	460	120.4	CALL	0	71	46.5	TRUE	0	0
2026-12-18	470	109.42	CALL	0	241	46.08	TRUE	0	0
2026-12-18	480	134.1	CALL	2	897	45.85	TRUE	2.29	0.02
2026-12-18	490	127.85	CALL	1	178	45.16	TRUE	1.97	0.02
2026-12-18	500	126.51	CALL	5	806	44.77	TRUE	5.56	0.05
2026-12-18	510	120	CALL	1	164	45.87	TRUE	120	0
2026-12-18	520	113.69	CALL	1	277	44.97	TRUE	2.78	0.03
2026-12-18	530	84	CALL	0	515	45.27	FALSE	0	0
2026-12-18	540	104.79	CALL	1	80	44.74	FALSE	104.79	0
2026-12-18	550	100.55	CALL	1	266	44.62	FALSE	100.55	0
2026-12-18	560	81	CALL	0	138	44.32	FALSE	0	0
2026-12-18	570	76.5	CALL	0	450	44.36	FALSE	0	0
2026-12-18	580	88.08	CALL	2	853	44.03	FALSE	-3.92	-0.04
2026-12-18	590	85.01	CALL	0	212	44.44	FALSE	0	0
2026-12-18	600	84.41	CALL	0	274	44.12	FALSE	0	0
2026-12-18	610	79	CALL	2	375	44.43	FALSE	-3.92	-0.05
2026-12-18	620	76.5	CALL	1	82	44.68	FALSE	76.5	0
2026-12-18	630	71.35	CALL	2	144	43.71	FALSE	-3.65	-0.05
2026-12-18	640	65.14	CALL	0	212	44.01	FALSE	0	0
2026-12-18	650	65.9	CALL	2	641	43.77	FALSE	-0.45	-0.01
2026-12-18	660	60.3	CALL	0	581	43.64	FALSE	0	0
2026-12-18	670	58.08	CALL	0	53	43.99	FALSE	0	0
2026-12-18	680	59.87	CALL	1	75	44.48	FALSE	-1.86	-0.03
2026-12-18	690	53.27	CALL	0	78	43.71	FALSE	0	0
2026-12-18	700	50.82	CALL	0	110	44.08	FALSE	0	0
2026-12-18	710	50.8	CALL	2	3	43.41	FALSE	50.8	0
2026-12-18	720	45.87	CALL	0	32	44.04	FALSE	0	0
2026-12-18	730	44.03	CALL	0	5	43.61	FALSE	0	0
2026-12-18	740	43.2	CALL	0	261	43.97	FALSE	0	0
2026-12-18	750	43.3	CALL	0	103	43.89	FALSE	0	0
2026-12-18	110	0.7	PUT	0	249	69.68	FALSE	0	0
2026-12-18	115	0.74	PUT	0	61	104.88	FALSE	0	0
2026-12-18	120	1.33	PUT	0	15	75.47	FALSE	0	0
2026-12-18	125	1.38	PUT	0	22	72.21	FALSE	0	0
2026-12-18	130	1.16	PUT	0	23	87.44	FALSE	0	0
2026-12-18	135	1.27	PUT	0	6	70.72	FALSE	0	0
2026-12-18	140	1.6	PUT	0	462	63.58	FALSE	0	0
2026-12-18	145	1.73	PUT	0	203	63.99	FALSE	0	0
2026-12-18	150	1.79	PUT	30	405	62.81	FALSE	1.79	0
2026-12-18	155	2.48	PUT	33	343	64.85	FALSE	2.48	0
2026-12-18	160	2.05	PUT	25	309	61.23	FALSE	2.05	0
2026-12-18	165	2.32	PUT	37	646	61.09	FALSE	2.32	0
2026-12-18	170	3.05	PUT	2	640	62.73	FALSE	0.05	0.02
2026-12-18	175	3.03	PUT	1	138	61.2	FALSE	3.03	0
2026-12-18	180	3.95	PUT	1	338	62.99	FALSE	3.95	0
2026-12-18	185	2.82	PUT	0	54	58.96	FALSE	0	0
2026-12-18	190	3.44	PUT	0	176	58.04	FALSE	0	0
2026-12-18	195	6.37	PUT	0	157	57.36	FALSE	0	0
2026-12-18	200	4.75	PUT	0	532	56.9	FALSE	0	0
2026-12-18	210	4.31	PUT	0	355	55.75	FALSE	0	0
2026-12-18	220	5	PUT	0	471	54.79	FALSE	0	0
2026-12-18	230	5.85	PUT	0	259	54.14	FALSE	0	0
2026-12-18	240	7.2	PUT	0	262	53.25	FALSE	0	0
2026-12-18	250	7.52	PUT	3	531	53.31	FALSE	-0.47	-0.06
2026-12-18	260	9.5	PUT	0	169	51.88	FALSE	0	0
2026-12-18	270	9.6	PUT	0	197	51.32	FALSE	0	0
2026-12-18	280	13.95	PUT	0	157	50.48	FALSE	0	0
2026-12-18	290	11.45	PUT	0	64	50.37	FALSE	0	0
2026-12-18	300	13.77	PUT	0	235	49.5	FALSE	0	0
2026-12-18	310	14.95	PUT	0	252	50.08	FALSE	0	0
2026-12-18	320	17	PUT	0	308	48.69	FALSE	0	0
2026-12-18	330	17.48	PUT	2	116	48.1	FALSE	17.48	0
2026-12-18	340	19.47	PUT	10	171	47.79	FALSE	19.47	0
2026-12-18	350	22.3	PUT	16	94	48.09	FALSE	22.3	0
2026-12-18	360	23.77	PUT	10	154	47.13	FALSE	23.77	0
2026-12-18	370	34.65	PUT	0	52	46.97	FALSE	0	0
2026-12-18	380	29.97	PUT	0	102	45.53	FALSE	0	0
2026-12-18	390	36.7	PUT	0	72	46.14	FALSE	0	0
2026-12-18	400	34.35	PUT	40	226	46.03	FALSE	34.35	0
2026-12-18	410	37.85	PUT	2	84	46.06	FALSE	37.85	0
2026-12-18	420	48.25	PUT	0	247	45.59	FALSE	0	0
2026-12-18	430	44.3	PUT	11	485	45.48	FALSE	-1.5	-0.03
2026-12-18	440	47.9	PUT	49	89	45.28	FALSE	47.9	0
2026-12-18	450	51.05	PUT	32	151	44.74	FALSE	51.05	0
2026-12-18	460	54.06	PUT	35	68	44.06	FALSE	54.06	0
2026-12-18	470	60.1	PUT	1	75	44.89	FALSE	60.1	0
2026-12-18	480	63.85	PUT	2	32	44.44	FALSE	63.85	0
2026-12-18	490	76.85	PUT	0	49	44.11	FALSE	0	0
2026-12-18	500	80.52	PUT	0	77	43.86	FALSE	0	0
2026-12-18	510	83.45	PUT	0	48	43.6	FALSE	0	0
2026-12-18	520	104.45	PUT	0	23	43.63	FALSE	0	0
2026-12-18	530	88.15	PUT	2	29	43.78	TRUE	88.15	0
2026-12-18	540	109.05	PUT	0	5	43.65	TRUE	0	0
2026-12-18	550	100.48	PUT	0	7	43.69	TRUE	0	0
2026-12-18	560	121.2	PUT	0	3	43.58	TRUE	0	0
2026-12-18	570	0	PUT	0	1	43.29	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	43.19	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	43.25	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	43.12	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	43.16	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	43.03	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	42.91	TRUE	0	0
2026-12-18	640	0	PUT	0	0	43.05	TRUE	0	0
2026-12-18	650	176.45	PUT	0	18	42.97	TRUE	0	0
2026-12-18	660	190	PUT	0	2	43.3	TRUE	0	0
2026-12-18	670	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.35	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42.95	TRUE	0	0
2026-12-18	700	223.13	PUT	0	1	43	TRUE	0	0
2026-12-18	710	0	PUT	0	0	42.77	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	42.99	TRUE	0	0
2026-12-18	730	247.8	PUT	0	0	42.6	TRUE	0	0
2026-12-18	740	318	PUT	0	0	42.65	TRUE	0	0
2026-12-18	750	266.51	PUT	0	2	42.33	TRUE	0	0
2027-01-15	140	394.1	CALL	0	49	71.65	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	71.03	TRUE	0	0
2027-01-15	150	388.7	CALL	2	36	65.12	TRUE	5.45	0.01
2027-01-15	155	379.2	CALL	0	22	67.93	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	67.33	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	66.7	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	66.05	TRUE	0	0
2027-01-15	175	361.9	CALL	0	16	65.38	TRUE	0	0
2027-01-15	180	357.7	CALL	0	64	63.28	TRUE	0	0
2027-01-15	185	354	CALL	0	27	62.65	TRUE	0	0
2027-01-15	190	349.4	CALL	0	9	60.67	TRUE	0	0
2027-01-15	195	264.1	CALL	0	1	61.36	TRUE	0	0
2027-01-15	200	331	CALL	0	82	59.47	TRUE	0	0
2027-01-15	210	329.3	CALL	0	19	58.23	TRUE	0	0
2027-01-15	220	319.4	CALL	0	72	58.96	TRUE	0	0
2027-01-15	230	0	CALL	0	9	57.51	TRUE	0	0
2027-01-15	240	270.09	CALL	0	22	56.06	TRUE	0	0
2027-01-15	250	290.8	CALL	0	89	55.39	TRUE	0	0
2027-01-15	260	287.2	CALL	0	28	54.63	TRUE	0	0
2027-01-15	270	279.05	CALL	0	103	54.45	TRUE	0	0
2027-01-15	280	269.8	CALL	0	78	52.88	TRUE	0	0
2027-01-15	290	237.71	CALL	0	49	52.5	TRUE	0	0
2027-01-15	300	254.3	CALL	0	234	52	TRUE	0	0
2027-01-15	310	220.65	CALL	0	53	51.4	TRUE	0	0
2027-01-15	320	233.85	CALL	0	188	50.49	TRUE	0	0
2027-01-15	330	238.5	CALL	2	92	49.54	TRUE	238.5	0
2027-01-15	340	230	CALL	2	87	48.76	TRUE	230	0
2027-01-15	350	219.64	CALL	2	469	49.25	TRUE	219.64	0
2027-01-15	360	212.1	CALL	1	267	48.67	TRUE	-4.31	-0.02
2027-01-15	370	198.5	CALL	0	190	47.83	TRUE	0	0
2027-01-15	380	199.3	CALL	1	824	48.88	TRUE	-1.7	-0.01
2027-01-15	390	197.6	CALL	0	152	47.32	TRUE	0	0
2027-01-15	400	185.79	CALL	61	600	48.18	TRUE	2.62	0.01
2027-01-15	410	161.9	CALL	0	346	46.91	TRUE	0	0
2027-01-15	420	170.4	CALL	3	266	46.09	TRUE	1.2	0.01
2027-01-15	430	171.2	CALL	0	304	45.99	TRUE	0	0
2027-01-15	440	161.8	CALL	0	286	46.03	TRUE	0	0
2027-01-15	450	153.78	CALL	3	719	46.21	TRUE	5.18	0.03
2027-01-15	460	147.32	CALL	3	406	45.59	TRUE	147.32	0
2027-01-15	470	143	CALL	3	1546	46.01	TRUE	3.75	0.03
2027-01-15	480	135.6	CALL	0	1973	45.34	TRUE	0	0
2027-01-15	490	131.95	CALL	204	531	45.39	TRUE	4.15	0.03
2027-01-15	500	125.8	CALL	15	606	44.69	TRUE	0.36	0
2027-01-15	510	119.05	CALL	0	94	44.93	TRUE	0	0
2027-01-15	520	116.6	CALL	5	297	44.58	TRUE	2.2	0.02
2027-01-15	530	112.3	CALL	2	148	44.56	FALSE	1.02	0.01
2027-01-15	540	109.13	CALL	11	201	44.98	FALSE	3.84	0.04
2027-01-15	550	103.49	CALL	34	728	44.24	FALSE	0.73	0.01
2027-01-15	560	100.5	CALL	1	263	44.61	FALSE	100.5	0
2027-01-15	570	95	CALL	0	379	43.96	FALSE	0	0
2027-01-15	580	94	CALL	3	180	44.94	FALSE	94	0
2027-01-15	590	85	CALL	0	239	43.76	FALSE	0	0
2027-01-15	600	84.08	CALL	8	624	43.58	FALSE	0.07	0
2027-01-15	610	83.03	CALL	10	95	44.51	FALSE	83.03	0
2027-01-15	620	79.5	CALL	1	185	44.32	FALSE	2.26	0.03
2027-01-15	630	68.95	CALL	0	82	43.67	FALSE	0	0
2027-01-15	640	72.1	CALL	4	167	43.65	FALSE	72.1	0
2027-01-15	650	69.55	CALL	8	376	43.74	FALSE	0.82	0.01
2027-01-15	660	65.8	CALL	3	755	43.27	FALSE	-0.1	-0
2027-01-15	670	64.03	CALL	3	70	43.61	FALSE	64.03	0
2027-01-15	680	61.2	CALL	8	138	43.44	FALSE	-0.55	-0.01
2027-01-15	690	49.1	CALL	0	14	43.92	FALSE	0	0
2027-01-15	700	56.21	CALL	7	198	43.29	FALSE	-0.94	-0.02
2027-01-15	710	42.85	CALL	0	28	43.31	FALSE	0	0
2027-01-15	720	41	CALL	0	264	43.24	FALSE	0	0
2027-01-15	730	44.7	CALL	0	13	43.1	FALSE	0	0
2027-01-15	740	36.9	CALL	0	107	43.31	FALSE	0	0
2027-01-15	750	45.8	CALL	2	583	43.14	FALSE	-0.7	-0.02
2027-01-15	140	2.37	PUT	0	640	62.59	FALSE	0	0
2027-01-15	145	1.88	PUT	0	216	63.01	FALSE	0	0
2027-01-15	150	2.03	PUT	0	427	64.45	FALSE	0	0
2027-01-15	155	2.68	PUT	3	70	63.79	FALSE	2.68	0
2027-01-15	160	2.23	PUT	25	194	60.26	FALSE	2.23	0
2027-01-15	165	2.51	PUT	37	538	60.09	FALSE	2.51	0
2027-01-15	170	3.29	PUT	2	537	61.74	FALSE	0.79	0.32
2027-01-15	175	3.31	PUT	1	95	60.38	FALSE	3.31	0
2027-01-15	180	4.24	PUT	1	195	62	FALSE	4.24	0
2027-01-15	185	5	PUT	0	26	58.13	FALSE	0	0
2027-01-15	190	3.83	PUT	0	106	57.69	FALSE	0	0
2027-01-15	195	6.75	PUT	0	102	56.55	FALSE	0	0
2027-01-15	200	5.12	PUT	0	890	56.22	FALSE	0	0
2027-01-15	210	4.74	PUT	0	340	55.14	FALSE	0	0
2027-01-15	220	6.4	PUT	0	554	54.17	FALSE	0	0
2027-01-15	230	6.34	PUT	0	220	55.43	FALSE	0	0
2027-01-15	240	8.38	PUT	0	428	53.66	FALSE	0	0
2027-01-15	250	8.8	PUT	0	297	52.31	FALSE	0	0
2027-01-15	260	10.55	PUT	0	521	52.31	FALSE	0	0
2027-01-15	270	9.54	PUT	10	611	50.47	FALSE	-0.41	-0.04
2027-01-15	280	10.74	PUT	10	378	49.94	FALSE	-0.21	-0.02
2027-01-15	290	12.65	PUT	0	196	49.59	FALSE	0	0
2027-01-15	300	13.7	PUT	3	745	49.21	FALSE	-1.3	-0.09
2027-01-15	310	17.8	PUT	0	427	49.5	FALSE	0	0
2027-01-15	320	17.2	PUT	2	448	48.57	FALSE	17.2	0
2027-01-15	330	19.75	PUT	0	235	48.06	FALSE	0	0
2027-01-15	340	27.45	PUT	0	242	47.55	FALSE	0	0
2027-01-15	350	23.74	PUT	6	765	47.89	FALSE	-0.86	-0.04
2027-01-15	360	29	PUT	0	60	46.84	FALSE	0	0
2027-01-15	370	28.45	PUT	0	320	48.18	FALSE	0	0
2027-01-15	380	31.26	PUT	0	223	47.8	FALSE	0	0
2027-01-15	390	34.2	PUT	0	818	47.2	FALSE	0	0
2027-01-15	400	36.8	PUT	0	553	46.18	FALSE	0	0
2027-01-15	410	41	PUT	0	190	46.04	FALSE	0	0
2027-01-15	420	43.26	PUT	0	320	45.57	FALSE	0	0
2027-01-15	430	46.65	PUT	0	524	45.18	FALSE	0	0
2027-01-15	440	49.9	PUT	2	85	45.14	FALSE	49.9	0
2027-01-15	450	57.02	PUT	0	644	44.75	FALSE	0	0
2027-01-15	460	57.25	PUT	0	72	44.68	FALSE	0	0
2027-01-15	470	61.75	PUT	10	51	44.52	FALSE	61.75	0
2027-01-15	480	66	PUT	8	221	44.32	FALSE	-1.74	-0.03
2027-01-15	490	70.6	PUT	4	90	44.2	FALSE	0	0
2027-01-15	500	75.5	PUT	0	146	43.92	FALSE	0	0
2027-01-15	510	91.35	PUT	0	9	43.81	FALSE	0	0
2027-01-15	520	84.95	PUT	4	70	43.68	FALSE	84.95	0
2027-01-15	530	90.35	PUT	2	65	43.64	TRUE	1	0.01
2027-01-15	540	95.7	PUT	4	72	43.52	TRUE	0.23	0
2027-01-15	550	106.6	PUT	0	30	42.96	TRUE	0	0
2027-01-15	560	120.25	PUT	0	94	42.73	TRUE	0	0
2027-01-15	570	151.45	PUT	0	3	42.66	TRUE	0	0
2027-01-15	580	127.8	PUT	0	161	42.78	TRUE	0	0
2027-01-15	590	130.3	PUT	0	9	42.83	TRUE	0	0
2027-01-15	600	132.68	PUT	0	12	42.79	TRUE	0	0
2027-01-15	610	154	PUT	0	1	42.51	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	42.64	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	42.46	TRUE	0	0
2027-01-15	640	208	PUT	0	1	42.71	TRUE	0	0
2027-01-15	650	171.55	PUT	0	33	42.68	TRUE	0	0
2027-01-15	660	175.1	PUT	0	5	42.61	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	42.32	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	41.98	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	42.72	TRUE	0	0
2027-01-15	700	215.3	PUT	0	22	42.62	TRUE	0	0
2027-01-15	710	0	PUT	0	0	42.2	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.29	TRUE	0	0
2027-01-15	730	0	PUT	0	0	42.17	TRUE	0	0
2027-01-15	740	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	750	249.12	PUT	0	1	42.9	TRUE	0	0
2027-12-17	220	334.2	CALL	0	10	54.43	TRUE	0	0
2027-12-17	230	239.89	CALL	0	1	53.61	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	52.76	TRUE	0	0
2027-12-17	250	0	CALL	0	0	51.88	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	51.87	TRUE	0	0
2027-12-17	270	0	CALL	0	0	50.9	TRUE	0	0
2027-12-17	280	262	CALL	0	3	50.72	TRUE	0	0
2027-12-17	290	243.38	CALL	0	4	49.7	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	49.19	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	49.01	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	48.42	TRUE	0	0
2027-12-17	330	234.56	CALL	0	5	48.4	TRUE	0	0
2027-12-17	340	232.9	CALL	0	3	48.15	TRUE	0	0
2027-12-17	350	220.5	CALL	0	57	47.41	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	47.49	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	47.09	TRUE	0	0
2027-12-17	380	201.33	CALL	0	11	46.64	TRUE	0	0
2027-12-17	390	193.78	CALL	0	2	46.4	TRUE	0	0
2027-12-17	400	177.05	CALL	0	7	46.11	TRUE	0	0
2027-12-17	410	187.46	CALL	0	2	46.01	TRUE	0	0
2027-12-17	420	177.91	CALL	0	29	45.85	TRUE	0	0
2027-12-17	430	201.27	CALL	0	29	45.43	TRUE	0	0
2027-12-17	440	195.65	CALL	2	29	45.14	TRUE	2.65	0.01
2027-12-17	450	151.37	CALL	0	80	45.2	TRUE	0	0
2027-12-17	460	160.7	CALL	0	33	45.19	TRUE	0	0
2027-12-17	470	139.32	CALL	0	18	45.02	TRUE	0	0
2027-12-17	480	166.35	CALL	0	11	44.81	TRUE	0	0
2027-12-17	490	145	CALL	0	9	44.75	TRUE	0	0
2027-12-17	500	142.66	CALL	0	31	44.47	TRUE	0	0
2027-12-17	510	139.6	CALL	0	22	44.2	TRUE	0	0
2027-12-17	520	153.55	CALL	2	35	44.36	TRUE	153.55	0
2027-12-17	530	147.75	CALL	0	30	44.06	FALSE	0	0
2027-12-17	540	144.95	CALL	5	80	44.06	FALSE	-3.04	-0.02
2027-12-17	560	136.3	CALL	2	97	43.61	FALSE	136.3	0
2027-12-17	570	128.97	CALL	0	9	43.57	FALSE	0	0
2027-12-17	580	115.2	CALL	0	15	43.53	FALSE	0	0
2027-12-17	590	126.75	CALL	2	2	43.86	FALSE	126.75	0
2027-12-17	600	123.15	CALL	2	38	43.75	FALSE	123.15	0
2027-12-17	610	103.5	CALL	0	4	43.06	FALSE	0	0
2027-12-17	620	98.1	CALL	0	135	43.61	FALSE	0	0
2027-12-17	630	113.45	CALL	4	4	43.59	FALSE	113.45	0
2027-12-17	640	110.05	CALL	2	15	43.43	FALSE	110.05	0
2027-12-17	650	108.5	CALL	2	84	43.85	FALSE	108.5	0
2027-12-17	660	81.85	CALL	0	8	43.06	FALSE	0	0
2027-12-17	670	87.45	CALL	0	5	42.86	FALSE	0	0
2027-12-17	680	73.83	CALL	0	7	42.72	FALSE	0	0
2027-12-17	690	94.75	CALL	2	4	42.81	FALSE	94.75	0
2027-12-17	700	92.45	CALL	2	14	42.86	FALSE	0.12	0
2027-12-17	710	85.32	CALL	0	5	42.74	FALSE	0	0
2027-12-17	720	67.95	CALL	0	5	42.8	FALSE	0	0
2027-12-17	730	86.5	CALL	1	2	43.2	FALSE	86.5	0
2027-12-17	740	65.96	CALL	0	17	42.53	FALSE	0	0
2027-12-17	750	81.5	CALL	30	64	42.98	FALSE	81.5	0
2027-12-17	220	10.25	PUT	0	70	52.83	FALSE	0	0
2027-12-17	230	13.17	PUT	0	16	49.18	FALSE	0	0
2027-12-17	240	0	PUT	0	0	48.26	FALSE	0	0
2027-12-17	250	16.02	PUT	0	3	47.9	FALSE	0	0
2027-12-17	260	17.2	PUT	0	1	48.62	FALSE	0	0
2027-12-17	270	0	PUT	0	0	48.33	FALSE	0	0
2027-12-17	280	22.6	PUT	0	70	46.87	FALSE	0	0
2027-12-17	290	23.5	PUT	0	31	46.53	FALSE	0	0
2027-12-17	300	26.3	PUT	0	110	46.36	FALSE	0	0
2027-12-17	310	27.27	PUT	0	1	47.06	FALSE	0	0
2027-12-17	320	29.72	PUT	0	11	46.11	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	45.61	FALSE	0	0
2027-12-17	340	36.85	PUT	0	4	45.49	FALSE	0	0
2027-12-17	350	40.42	PUT	0	55	45.36	FALSE	0	0
2027-12-17	360	43.6	PUT	0	13	44.87	FALSE	0	0
2027-12-17	370	49.8	PUT	0	1	44.67	FALSE	0	0
2027-12-17	380	51.02	PUT	0	2	45.11	FALSE	0	0
2027-12-17	390	51	PUT	0	46	44.24	FALSE	0	0
2027-12-17	400	56.3	PUT	0	19	44.37	FALSE	0	0
2027-12-17	410	58.17	PUT	0	2	44.38	FALSE	0	0
2027-12-17	420	0	PUT	0	0	43.87	FALSE	0	0
2027-12-17	430	65.5	PUT	0	97	43.58	FALSE	0	0
2027-12-17	440	78.25	PUT	0	7	43.76	FALSE	0	0
2027-12-17	450	88.15	PUT	0	3	43.93	FALSE	0	0
2027-12-17	460	93.25	PUT	0	50	43.72	FALSE	0	0
2027-12-17	470	92.6	PUT	0	1	43.39	FALSE	0	0
2027-12-17	480	102.65	PUT	0	3	43.4	FALSE	0	0
2027-12-17	490	108.85	PUT	0	12	43.35	FALSE	0	0
2027-12-17	500	106.01	PUT	0	204	43.08	FALSE	0	0
2027-12-17	510	0	PUT	0	0	42.99	FALSE	0	0
2027-12-17	520	133.7	PUT	0	13	42.87	FALSE	0	0
2027-12-17	530	125.1	PUT	0	1	42.85	TRUE	0	0
2027-12-17	540	130.8	PUT	0	2	43.04	TRUE	0	0
2027-12-17	560	165.3	PUT	0	1	42.62	TRUE	0	0
2027-12-17	570	158.9	PUT	0	1	42.72	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	42.31	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	42.56	TRUE	0	0
2027-12-17	600	0	PUT	0	0	42.44	TRUE	0	0
2027-12-17	610	0	PUT	0	0	42.1	TRUE	0	0
2027-12-17	620	176.65	PUT	0	14	42.4	TRUE	0	0
2027-12-17	630	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	640	0	PUT	0	0	41.67	TRUE	0	0
2027-12-17	650	206.42	PUT	0	2	42.08	TRUE	0	0
2027-12-17	660	0	PUT	0	0	42.25	TRUE	0	0
2027-12-17	670	0	PUT	0	0	41.96	TRUE	0	0
2027-12-17	680	208.05	PUT	2	0	42.32	TRUE	208.05	0
2027-12-17	690	0	PUT	0	0	42.06	TRUE	0	0
2027-12-17	700	0	PUT	0	0	41.94	TRUE	0	0
2027-12-17	710	0	PUT	0	0	41.88	TRUE	0	0
2027-12-17	720	0	PUT	0	0	41.71	TRUE	0	0
2027-12-17	730	0	PUT	0	0	41.93	TRUE	0	0
2027-12-17	740	0	PUT	0	0	41.67	TRUE	0	0
2027-12-17	750	267	PUT	0	5	41.9	TRUE	0	0
2028-01-21	250	307	CALL	0	3	52.06	TRUE	0	0
2028-01-21	260	0	CALL	0	0	51.09	TRUE	0	0
2028-01-21	270	0	CALL	0	0	50.93	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	49.9	TRUE	0	0
2028-01-21	290	0	CALL	0	0	49.61	TRUE	0	0
2028-01-21	300	269.3	CALL	0	7	49.25	TRUE	0	0
2028-01-21	310	0	CALL	0	0	48.83	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	48.36	TRUE	0	0
2028-01-21	330	230.47	CALL	0	2	47.99	TRUE	0	0
2028-01-21	340	179.25	CALL	0	5	47.86	TRUE	0	0
2028-01-21	350	216.2	CALL	0	14	47.26	TRUE	0	0
2028-01-21	360	215.55	CALL	0	12	46.62	TRUE	0	0
2028-01-21	370	206	CALL	0	3	46.7	TRUE	0	0
2028-01-21	380	206.22	CALL	0	14	46.76	TRUE	0	0
2028-01-21	390	180.15	CALL	0	14	46.49	TRUE	0	0
2028-01-21	400	192	CALL	0	35	46.17	TRUE	0	0
2028-01-21	410	189.25	CALL	0	35	45.83	TRUE	0	0
2028-01-21	420	200.5	CALL	0	16	45.42	TRUE	0	0
2028-01-21	430	173.6	CALL	0	15	45.42	TRUE	0	0
2028-01-21	440	197.33	CALL	0	122	45	TRUE	0	0
2028-01-21	450	188.98	CALL	1	26	45.05	TRUE	188.98	0
2028-01-21	460	156.53	CALL	0	17	44.74	TRUE	0	0
2028-01-21	470	178.55	CALL	2	12	44.56	TRUE	178.55	0
2028-01-21	480	174.23	CALL	2	29	44.6	TRUE	174.23	0
2028-01-21	490	169.65	CALL	2	30	44.5	TRUE	169.65	0
2028-01-21	500	165.33	CALL	1	154	44.46	TRUE	0.33	0
2028-01-21	510	160.2	CALL	5	349	44.09	TRUE	2.2	0.01
2028-01-21	520	156.96	CALL	112	10	44.36	TRUE	-3.44	-0.02
2028-01-21	530	152.67	CALL	113	27	44.22	FALSE	1.67	0.01
2028-01-21	540	146	CALL	0	108	43.88	FALSE	0	0
2028-01-21	550	142.75	CALL	0	27	43.73	FALSE	0	0
2028-01-21	560	125.15	CALL	0	19	43.74	FALSE	0	0
2028-01-21	570	120.74	CALL	0	38	43.35	FALSE	0	0
2028-01-21	580	134	CALL	1	177	43.99	FALSE	5.59	0.04
2028-01-21	590	113.05	CALL	0	7	43.18	FALSE	0	0
2028-01-21	600	123.79	CALL	0	46	43.44	FALSE	0	0
2028-01-21	610	94.52	CALL	0	3	43.16	FALSE	0	0
2028-01-21	620	99.55	CALL	0	5	43.27	FALSE	0	0
2028-01-21	630	100.55	CALL	0	6	43.1	FALSE	0	0
2028-01-21	640	98.79	CALL	0	13	43.08	FALSE	0	0
2028-01-21	650	112.44	CALL	0	313	42.89	FALSE	0	0
2028-01-21	660	96.9	CALL	0	3	42.94	FALSE	0	0
2028-01-21	670	92.55	CALL	0	1	43	FALSE	0	0
2028-01-21	680	77.16	CALL	0	5	43.04	FALSE	0	0
2028-01-21	690	79.64	CALL	0	7	42.97	FALSE	0	0
2028-01-21	700	97.3	CALL	1	55	43.29	FALSE	1.5	0.02
2028-01-21	710	78.5	CALL	0	5	42.77	FALSE	0	0
2028-01-21	720	91.25	CALL	0	1	42.71	FALSE	0	0
2028-01-21	730	75.6	CALL	0	3	42.88	FALSE	0	0
2028-01-21	740	86.35	CALL	0	17	43.27	FALSE	0	0
2028-01-21	750	85.08	CALL	2	156	43.02	FALSE	0.58	0.01
2028-01-21	250	16.68	PUT	0	45	49.1	FALSE	0	0
2028-01-21	260	0	PUT	0	0	48.16	FALSE	0	0
2028-01-21	270	21.1	PUT	0	1	48.76	FALSE	0	0
2028-01-21	280	25.89	PUT	0	1	47.73	FALSE	0	0
2028-01-21	290	23.75	PUT	0	21	47.3	FALSE	0	0
2028-01-21	300	28.35	PUT	0	118	47.16	FALSE	0	0
2028-01-21	310	0	PUT	0	0	47.17	FALSE	0	0
2028-01-21	320	32.8	PUT	0	13	46.08	FALSE	0	0
2028-01-21	330	33.61	PUT	8	21	46.34	FALSE	-0.41	-0.01
2028-01-21	340	40.95	PUT	0	12	45.8	FALSE	0	0
2028-01-21	350	39.42	PUT	2	24	45.93	FALSE	39.42	0
2028-01-21	360	45.55	PUT	0	1	45.6	FALSE	0	0
2028-01-21	370	46.5	PUT	0	9	45.01	FALSE	0	0
2028-01-21	380	48.85	PUT	2	72	45.23	FALSE	48.85	0
2028-01-21	390	62.05	PUT	0	7	44.15	FALSE	0	0
2028-01-21	400	54.86	PUT	2	24	44.38	FALSE	54.86	0
2028-01-21	410	66.4	PUT	0	4	44.12	FALSE	0	0
2028-01-21	420	69.53	PUT	0	12	43.86	FALSE	0	0
2028-01-21	430	67	PUT	0	6	44.17	FALSE	0	0
2028-01-21	440	66	PUT	0	8	43.66	FALSE	0	0
2028-01-21	450	76.01	PUT	0	10	43.67	FALSE	0	0
2028-01-21	460	0	PUT	0	0	43.38	FALSE	0	0
2028-01-21	470	85.5	PUT	0	29	43.81	FALSE	0	0
2028-01-21	480	97.55	PUT	0	0	43.25	FALSE	0	0
2028-01-21	490	103	PUT	0	11	43.19	FALSE	0	0
2028-01-21	500	104	PUT	0	13	43.04	FALSE	0	0
2028-01-21	510	113	PUT	0	2	42.91	FALSE	0	0
2028-01-21	520	113.5	PUT	0	3	42.97	FALSE	0	0
2028-01-21	530	0	PUT	0	0	42.93	TRUE	0	0
2028-01-21	540	131.5	PUT	0	1	42.6	TRUE	0	0
2028-01-21	550	130.05	PUT	0	1	42.56	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.41	TRUE	0	0
2028-01-21	570	0	PUT	0	0	42.38	TRUE	0	0
2028-01-21	580	153.31	PUT	0	0	42.49	TRUE	0	0
2028-01-21	590	164.25	PUT	0	1	42.4	TRUE	0	0
2028-01-21	600	163.25	PUT	0	1	42.11	TRUE	0	0
2028-01-21	610	168	PUT	0	2	42.11	TRUE	0	0
2028-01-21	620	0	PUT	0	0	41.92	TRUE	0	0
2028-01-21	630	186.46	PUT	0	1	42.02	TRUE	0	0
2028-01-21	640	187	PUT	0	2	41.92	TRUE	0	0
2028-01-21	650	201.55	PUT	0	0	41.78	TRUE	0	0
2028-01-21	660	0	PUT	0	0	41.4	TRUE	0	0
2028-01-21	670	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	690	239.23	PUT	0	0	41.79	TRUE	0	0
2028-01-21	700	0	PUT	0	0	42.01	TRUE	0	0
2028-01-21	710	0	PUT	0	0	41.88	TRUE	0	0
2028-01-21	720	0	PUT	0	0	41.72	TRUE	0	0
2028-01-21	730	259.25	PUT	0	3	41.7	TRUE	0	0
2028-01-21	740	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	41.85	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)