MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	215	0	CALL	0	0	369.81	TRUE	0	0
2025-06-13	220	0	CALL	0	0	360.09	TRUE	0	0
2025-06-13	225	0	CALL	0	0	348.22	TRUE	0	0
2025-06-13	230	0	CALL	0	0	338.98	TRUE	0	0
2025-06-13	235	0	CALL	0	0	333.32	TRUE	0	0
2025-06-13	240	0	CALL	0	0	324.39	TRUE	0	0
2025-06-13	245	0	CALL	0	0	316.7	TRUE	0	0
2025-06-13	250	0	CALL	0	0	308.11	TRUE	0	0
2025-06-13	255	0	CALL	0	0	299.68	TRUE	0	0
2025-06-13	260	0	CALL	0	5	297.21	TRUE	0	0
2025-06-13	265	218.3	CALL	0	1	283.29	TRUE	0	0
2025-06-13	270	0	CALL	0	0	275.31	TRUE	0	0
2025-06-13	275	0	CALL	0	0	266.55	TRUE	0	0
2025-06-13	280	0	CALL	0	0	257.02	TRUE	0	0
2025-06-13	285	0	CALL	0	0	249.5	TRUE	0	0
2025-06-13	290	0	CALL	0	0	242.1	TRUE	0	0
2025-06-13	295	0	CALL	0	0	237.38	TRUE	0	0
2025-06-13	300	169.65	CALL	1	1	185.01	TRUE	169.65	0
2025-06-13	305	172.35	CALL	4	2	220.56	TRUE	18.6	0.12
2025-06-13	310	160.88	CALL	2	3	201.08	TRUE	160.88	0
2025-06-13	315	148.95	CALL	0	1	209.82	TRUE	0	0
2025-06-13	320	140.4	CALL	0	6	202.2	TRUE	0	0
2025-06-13	325	160.66	CALL	0	6	195.44	TRUE	0	0
2025-06-13	330	130.65	CALL	0	12	187.32	TRUE	0	0
2025-06-13	335	144.3	CALL	0	5	180.76	TRUE	0	0
2025-06-13	340	135.11	CALL	0	6	174.28	TRUE	0	0
2025-06-13	345	115.12	CALL	0	9	169.86	TRUE	0	0
2025-06-13	350	108.37	CALL	0	14	163.46	TRUE	0	0
2025-06-13	355	100.98	CALL	0	4	157.11	TRUE	0	0
2025-06-13	360	108.66	CALL	1	5	149.61	TRUE	8.66	0.09
2025-06-13	365	105.25	CALL	3	15	123.31	TRUE	105.25	0
2025-06-13	370	104.3	CALL	0	8	136.69	TRUE	0	0
2025-06-13	375	94.11	CALL	1	13	88.23	TRUE	94.11	0
2025-06-13	380	83.22	CALL	0	11	126.2	TRUE	0	0
2025-06-13	385	82.8	CALL	10	5	119.63	TRUE	82.8	0
2025-06-13	390	71.23	CALL	0	16	114.63	TRUE	0	0
2025-06-13	395	76.56	CALL	1	43	105.75	TRUE	76.56	0
2025-06-13	400	74.9	CALL	2	46	104.02	TRUE	10.7	0.17
2025-06-13	405	56.43	CALL	0	23	97.54	TRUE	0	0
2025-06-13	410	61.8	CALL	1	17	82.82	TRUE	11.13	0.22
2025-06-13	415	59.75	CALL	2	51	86.34	TRUE	12.75	0.27
2025-06-13	420	42.45	CALL	0	35	82.97	TRUE	0	0
2025-06-13	425	45.2	CALL	2	42	58.34	TRUE	7.47	0.2
2025-06-13	430	41.36	CALL	16	37	62.98	TRUE	8	0.24
2025-06-13	435	35.9	CALL	43	41	53.59	TRUE	12.9	0.56
2025-06-13	437.5	31.75	CALL	11	28	34.75	TRUE	5.65	0.22
2025-06-13	440	29.27	CALL	25	118	32.71	TRUE	4.12	0.16
2025-06-13	442.5	25.75	CALL	0	35	39.57	TRUE	0	0
2025-06-13	445	25.77	CALL	11	72	41.02	TRUE	3.77	0.17
2025-06-13	447.5	25.2	CALL	5	28	35.49	TRUE	3.75	0.17
2025-06-13	450	21.65	CALL	124	514	40.41	TRUE	4.4	0.26
2025-06-13	452.5	19.19	CALL	25	55	37.35	TRUE	2.19	0.13
2025-06-13	455	17.03	CALL	112	165	35.78	TRUE	1.3	0.08
2025-06-13	457.5	14.61	CALL	53	227	37.97	TRUE	0.31	0.02
2025-06-13	460	14.4	CALL	499	741	39.58	TRUE	1.4	0.11
2025-06-13	462.5	11.75	CALL	100	291	34.7	TRUE	0.45	0.04
2025-06-13	465	11.2	CALL	324	435	38.6	TRUE	1	0.1
2025-06-13	467.5	9.75	CALL	370	263	38.1	TRUE	0.65	0.07
2025-06-13	470	8.7	CALL	1360	989	38.83	FALSE	0.6	0.07
2025-06-13	472.5	7.64	CALL	232	117	39.07	FALSE	0.29	0.04
2025-06-13	475	6.59	CALL	1674	662	38.92	FALSE	0.32	0.05
2025-06-13	477.5	5.52	CALL	287	130	38.23	FALSE	-0.7	-0.11
2025-06-13	480	4.76	CALL	2266	607	38.47	FALSE	-0.04	-0.01
2025-06-13	482.5	4.04	CALL	364	125	38.47	FALSE	-0.54	-0.12
2025-06-13	485	3.4	CALL	861	335	38.43	FALSE	-0.1	-0.03
2025-06-13	487.5	2.87	CALL	135	122	38.56	FALSE	-0.48	-0.14
2025-06-13	490	2.44	CALL	948	421	38.86	FALSE	-0.22	-0.08
2025-06-13	492.5	2.05	CALL	94	75	39.05	FALSE	-0.14	-0.06
2025-06-13	495	1.73	CALL	621	472	39.33	FALSE	-0.43	-0.2
2025-06-13	497.5	1.4	CALL	158	213	39.17	FALSE	-0.3	-0.18
2025-06-13	500	1.16	CALL	842	842	39.35	FALSE	-0.32	-0.22
2025-06-13	505	0.85	CALL	198	174	40.42	FALSE	-0.23	-0.21
2025-06-13	510	0.57	CALL	144	164	40.7	FALSE	-0.25	-0.3
2025-06-13	515	0.3	CALL	95	112	39.36	FALSE	-0.34	-0.53
2025-06-13	520	0.29	CALL	174	253	42.4	FALSE	-0.27	-0.48
2025-06-13	525	0.2	CALL	200	539	43.01	FALSE	-0.4	-0.67
2025-06-13	530	0.15	CALL	50	124	44.14	FALSE	-0.17	-0.53
2025-06-13	535	0.2	CALL	14	86	48.96	FALSE	0	0
2025-06-13	540	0.06	CALL	76	243	44.39	FALSE	-0.04	-0.4
2025-06-13	545	0.1	CALL	17	84	49.87	FALSE	0.1	0
2025-06-13	550	0.09	CALL	113	686	51.8	FALSE	0	0
2025-06-13	555	0.17	CALL	8	88	58.92	FALSE	0	0
2025-06-13	560	0.02	CALL	62	102	48.54	FALSE	-0.08	-0.8
2025-06-13	565	0.05	CALL	4	35	55.54	FALSE	-0.08	-0.62
2025-06-13	570	0.05	CALL	6	59	57.85	FALSE	-0.05	-0.5
2025-06-13	575	0.04	CALL	105	345	58.76	FALSE	-0.01	-0.2
2025-06-13	580	0	CALL	0	0	80.35	FALSE	0	0
2025-06-13	585	0	CALL	0	0	83.21	FALSE	0	0
2025-06-13	590	0.01	CALL	2	0	57.66	FALSE	0.01	0
2025-06-13	595	0	CALL	0	0	94.49	FALSE	0	0
2025-06-13	600	0	CALL	0	0	66.51	FALSE	0	0
2025-06-13	605	0	CALL	0	0	92.73	FALSE	0	0
2025-06-13	610	0.02	CALL	4	0	69.1	FALSE	0.02	0
2025-06-13	615	0.01	CALL	2	0	67.05	FALSE	0.01	0
2025-06-13	620	0	CALL	0	0	100.35	FALSE	0	0
2025-06-13	625	0	CALL	0	0	97.92	FALSE	0	0
2025-06-13	630	0	CALL	0	0	105.75	FALSE	0	0
2025-06-13	635	0.01	CALL	2	0	74.2	FALSE	0.01	0
2025-06-13	640	0	CALL	0	0	109.64	FALSE	0	0
2025-06-13	645	0	CALL	0	0	112.16	FALSE	0	0
2025-06-13	650	0	CALL	0	0	79.38	FALSE	0	0
2025-06-13	655	0.01	CALL	2	0	81.07	FALSE	0.01	0
2025-06-13	660	0.01	CALL	2	0	82.74	FALSE	0.01	0
2025-06-13	665	0.01	CALL	2	0	84.4	FALSE	0.01	0
2025-06-13	670	0.01	CALL	2	0	86.05	FALSE	0.01	0
2025-06-13	675	0	CALL	0	0	141.6	FALSE	0	0
2025-06-13	680	0	CALL	0	0	141.17	FALSE	0	0
2025-06-13	215	0.01	PUT	2	2	184.83	FALSE	0.01	0
2025-06-13	220	0.74	PUT	0	1	263.91	FALSE	0	0
2025-06-13	225	0.76	PUT	0	1	243.31	FALSE	0	0
2025-06-13	230	0	PUT	0	0	243.57	FALSE	0	0
2025-06-13	235	0	PUT	0	0	239.88	FALSE	0	0
2025-06-13	240	0.26	PUT	0	7	230.2	FALSE	0	0
2025-06-13	245	0.01	PUT	2	0	155.2	FALSE	0.01	0
2025-06-13	250	0	PUT	0	0	216.62	FALSE	0	0
2025-06-13	255	0	PUT	0	0	211.12	FALSE	0	0
2025-06-13	260	0	PUT	0	30	204.99	FALSE	0	0
2025-06-13	265	0	PUT	0	0	198.29	FALSE	0	0
2025-06-13	270	0.02	PUT	10	12	140.69	FALSE	0.02	0
2025-06-13	275	0	PUT	0	0	195.41	FALSE	0	0
2025-06-13	280	0.01	PUT	2	21	124.79	FALSE	0.01	0
2025-06-13	285	0.22	PUT	0	26	185.39	FALSE	0	0
2025-06-13	290	0.23	PUT	0	13	176.7	FALSE	0	0
2025-06-13	295	0.05	PUT	0	5	165.83	FALSE	0	0
2025-06-13	300	0.02	PUT	5	30	115.35	FALSE	0.02	0
2025-06-13	305	0.03	PUT	2	4	115.43	FALSE	0.03	0
2025-06-13	310	0.05	PUT	0	9	156.52	FALSE	0	0
2025-06-13	315	0	PUT	0	0	117.5	FALSE	0	0
2025-06-13	320	0.03	PUT	0	60	131.49	FALSE	0	0
2025-06-13	325	0.09	PUT	11	39	111.19	FALSE	0.09	0
2025-06-13	330	0.02	PUT	0	45	99.48	FALSE	0	0
2025-06-13	335	0.15	PUT	0	11	122.93	FALSE	0	0
2025-06-13	340	0.07	PUT	1	81	95.99	FALSE	0.07	0
2025-06-13	345	0.27	PUT	0	8	111.8	FALSE	0	0
2025-06-13	350	0.04	PUT	1	35	83.1	FALSE	0.04	0
2025-06-13	355	0.03	PUT	0	64	94.54	FALSE	0	0
2025-06-13	360	0.06	PUT	12	77	79.01	FALSE	0.02	0.5
2025-06-13	365	0.18	PUT	1	21	85.8	FALSE	0.13	2.6
2025-06-13	370	0.11	PUT	1	88	76.72	FALSE	0.04	0.57
2025-06-13	375	0.08	PUT	33	72	70.11	FALSE	-0.02	-0.2
2025-06-13	380	0.05	PUT	54	148	62.96	FALSE	-0.05	-0.5
2025-06-13	385	0.07	PUT	12	174	61.69	FALSE	-0.05	-0.42
2025-06-13	390	0.08	PUT	13	336	58.97	FALSE	-0.06	-0.43
2025-06-13	395	0.16	PUT	6	141	60.48	FALSE	-0.08	-0.33
2025-06-13	400	0.14	PUT	258	648	55.55	FALSE	-0.16	-0.53
2025-06-13	405	0.27	PUT	41	146	56.98	FALSE	-0.09	-0.25
2025-06-13	410	0.17	PUT	55	379	49.27	FALSE	-0.39	-0.7
2025-06-13	415	0.3	PUT	100	313	49.63	FALSE	-0.49	-0.62
2025-06-13	420	0.43	PUT	237	1387	48.5	FALSE	-0.67	-0.61
2025-06-13	425	0.52	PUT	254	378	45.83	FALSE	-0.53	-0.5
2025-06-13	430	0.71	PUT	419	899	44.21	FALSE	-0.93	-0.57
2025-06-13	435	0.97	PUT	347	411	42.58	FALSE	-1.23	-0.56
2025-06-13	437.5	1.12	PUT	106	193	41.63	FALSE	-1.6	-0.59
2025-06-13	440	1.4	PUT	1035	589	41.61	FALSE	-1.45	-0.51
2025-06-13	442.5	1.72	PUT	139	134	41.48	FALSE	-2.18	-0.56
2025-06-13	445	2.01	PUT	1267	329	40.75	FALSE	-2.28	-0.53
2025-06-13	447.5	2.41	PUT	186	255	40.43	FALSE	-2.21	-0.48
2025-06-13	450	2.95	PUT	987	784	40.55	FALSE	-2.55	-0.46
2025-06-13	452.5	3.4	PUT	260	245	39.73	FALSE	-2.5	-0.42
2025-06-13	455	4.07	PUT	1043	262	39.7	FALSE	-2.81	-0.41
2025-06-13	457.5	4.7	PUT	196	176	39.05	FALSE	-3.8	-0.45
2025-06-13	460	5.6	PUT	614	343	39.24	FALSE	-3.87	-0.41
2025-06-13	462.5	6.56	PUT	145	141	39.23	FALSE	-3.24	-0.33
2025-06-13	465	7.64	PUT	333	278	39.29	FALSE	-4.16	-0.35
2025-06-13	467.5	8.7	PUT	197	89	38.83	FALSE	-5.6	-0.39
2025-06-13	470	9.85	PUT	739	146	38.29	TRUE	-3.65	-0.27
2025-06-13	472.5	11.35	PUT	230	27	38.78	TRUE	-3.65	-0.24
2025-06-13	475	13.05	PUT	770	118	39.69	TRUE	-4.77	-0.27
2025-06-13	477.5	14.9	PUT	138	46	39.1	TRUE	-4.25	-0.22
2025-06-13	480	17.5	PUT	210	42	39.86	TRUE	-3.57	-0.17
2025-06-13	482.5	15.25	PUT	7	38	39.41	TRUE	-9.75	-0.39
2025-06-13	485	22.25	PUT	199	71	40.52	TRUE	-3.5	-0.14
2025-06-13	487.5	21.91	PUT	2	50	39.89	TRUE	-10.09	-0.32
2025-06-13	490	24.21	PUT	16	44	41.63	TRUE	-4.79	-0.17
2025-06-13	492.5	21.79	PUT	1	12	40.77	TRUE	21.79	0
2025-06-13	495	33	PUT	0	4	43.54	TRUE	0	0
2025-06-13	497.5	41.55	PUT	0	3	45.57	TRUE	0	0
2025-06-13	500	38.81	PUT	0	18	44.51	TRUE	0	0
2025-06-13	505	55.12	PUT	0	7	47.65	TRUE	0	0
2025-06-13	510	50.56	PUT	0	5	47.6	TRUE	0	0
2025-06-13	515	41.5	PUT	1	2	51.64	TRUE	41.5	0
2025-06-13	520	60.02	PUT	0	7	54.02	TRUE	0	0
2025-06-13	525	72.3	PUT	0	1	57.12	TRUE	0	0
2025-06-13	530	49.65	PUT	0	0	57.7	TRUE	0	0
2025-06-13	535	51.15	PUT	0	0	61.58	TRUE	0	0
2025-06-13	540	66.58	PUT	1	1	64.99	TRUE	66.58	0
2025-06-13	545	0	PUT	0	0	67.87	TRUE	0	0
2025-06-13	550	0	PUT	0	0	71.61	TRUE	0	0
2025-06-13	555	68.2	PUT	0	0	74.35	TRUE	0	0
2025-06-13	560	0	PUT	0	0	77.5	TRUE	0	0
2025-06-13	565	0	PUT	0	0	80.61	TRUE	0	0
2025-06-13	570	0	PUT	0	0	83.67	TRUE	0	0
2025-06-13	575	119.4	PUT	0	0	87.76	TRUE	0	0
2025-06-13	580	0	PUT	0	0	90.21	TRUE	0	0
2025-06-13	585	0	PUT	0	0	92.58	TRUE	0	0
2025-06-13	590	0	PUT	0	0	95.46	TRUE	0	0
2025-06-13	595	0	PUT	0	0	97.08	TRUE	0	0
2025-06-13	600	0	PUT	0	0	101.12	TRUE	0	0
2025-06-13	605	0	PUT	0	0	103.26	TRUE	0	0
2025-06-13	610	0	PUT	0	0	106.63	TRUE	0	0
2025-06-13	615	0	PUT	0	0	109.34	TRUE	0	0
2025-06-13	620	0	PUT	0	0	101.23	TRUE	0	0
2025-06-13	625	0	PUT	0	0	116.57	TRUE	0	0
2025-06-13	630	0	PUT	0	0	117.25	TRUE	0	0
2025-06-13	635	0	PUT	0	0	120.51	TRUE	0	0
2025-06-13	640	0	PUT	0	0	123.07	TRUE	0	0
2025-06-13	645	0	PUT	0	0	125.6	TRUE	0	0
2025-06-13	650	0	PUT	0	0	128.1	TRUE	0	0
2025-06-13	655	0	PUT	0	0	130.57	TRUE	0	0
2025-06-13	660	0	PUT	0	0	132.3	TRUE	0	0
2025-06-13	665	0	PUT	0	0	128.93	TRUE	0	0
2025-06-13	670	0	PUT	0	0	137.84	TRUE	0	0
2025-06-13	675	0	PUT	0	0	140.21	TRUE	0	0
2025-06-13	680	0	PUT	0	0	141.81	TRUE	0	0
2025-06-20	75	388.99	CALL	0	13	557.41	TRUE	0	0
2025-06-20	80	0	CALL	0	8	537.14	TRUE	0	0
2025-06-20	85	0	CALL	0	5	518.27	TRUE	0	0
2025-06-20	90	0	CALL	0	11	502.28	TRUE	0	0
2025-06-20	95	0	CALL	0	4	485.66	TRUE	0	0
2025-06-20	100	0	CALL	0	40	470.01	TRUE	0	0
2025-06-20	105	0	CALL	0	6	455.21	TRUE	0	0
2025-06-20	110	0	CALL	0	4	441.18	TRUE	0	0
2025-06-20	115	0	CALL	0	6	429.26	TRUE	0	0
2025-06-20	120	0	CALL	0	9	416.52	TRUE	0	0
2025-06-20	125	0	CALL	0	20	404.36	TRUE	0	0
2025-06-20	130	346.1	CALL	0	63	399.04	TRUE	0	0
2025-06-20	135	0	CALL	0	1	386.51	TRUE	0	0
2025-06-20	140	312.15	CALL	0	6	378.02	TRUE	0	0
2025-06-20	145	0	CALL	0	91	361.75	TRUE	0	0
2025-06-20	150	0	CALL	0	28	351.8	TRUE	0	0
2025-06-20	155	317.47	CALL	2	45	342.21	TRUE	317.47	0
2025-06-20	160	0	CALL	0	43	338.34	TRUE	0	0
2025-06-20	165	0	CALL	0	47	328.22	TRUE	0	0
2025-06-20	170	302.13	CALL	2	75	315.31	TRUE	302.13	0
2025-06-20	175	0	CALL	0	68	307.93	TRUE	0	0
2025-06-20	180	285	CALL	0	48	299.75	TRUE	0	0
2025-06-20	185	0	CALL	0	904	272.43	TRUE	0	0
2025-06-20	190	0	CALL	0	140	287.86	TRUE	0	0
2025-06-20	195	0	CALL	0	68	276.6	TRUE	0	0
2025-06-20	200	268.44	CALL	1	332	270.2	TRUE	5.11	0.02
2025-06-20	210	248.38	CALL	0	115	259.52	TRUE	0	0
2025-06-20	220	0	CALL	0	185	242.69	TRUE	0	0
2025-06-20	230	234.32	CALL	0	173	230.67	TRUE	0	0
2025-06-20	240	222.16	CALL	0	201	220.63	TRUE	0	0
2025-06-20	250	212	CALL	0	2279	185.61	TRUE	0	0
2025-06-20	260	215.15	CALL	0	93	174.18	TRUE	0	0
2025-06-20	270	203.76	CALL	2	413	162.24	TRUE	203.76	0
2025-06-20	280	179.43	CALL	0	570	178.16	TRUE	0	0
2025-06-20	290	181.5	CALL	5	136	145.07	TRUE	181.5	0
2025-06-20	300	169.41	CALL	15	759	113.56	TRUE	11.2	0.07
2025-06-20	310	145.2	CALL	0	314	143.59	TRUE	0	0
2025-06-20	320	154.46	CALL	1	415	138.98	TRUE	154.46	0
2025-06-20	330	141.24	CALL	1	990	110.36	TRUE	141.24	0
2025-06-20	340	117.45	CALL	0	524	118.34	TRUE	0	0
2025-06-20	345	0	CALL	0	0	114.87	TRUE	0	0
2025-06-20	350	121.49	CALL	31	1253	94.99	TRUE	6.64	0.06
2025-06-20	355	104.12	CALL	0	2	107.88	TRUE	0	0
2025-06-20	360	112.9	CALL	23	670	87.22	TRUE	7.83	0.07
2025-06-20	365	0	CALL	0	0	98.07	TRUE	0	0
2025-06-20	370	97.3	CALL	19	719	79.61	TRUE	4.41	0.05
2025-06-20	375	78.65	CALL	0	8	90.05	TRUE	0	0
2025-06-20	380	94.16	CALL	27	806	75.59	TRUE	11.17	0.13
2025-06-20	385	78.23	CALL	0	5	84.86	TRUE	0	0
2025-06-20	390	85.92	CALL	14	657	61.39	TRUE	13.92	0.19
2025-06-20	395	74.2	CALL	2	7	41.99	TRUE	8.35	0.13
2025-06-20	400	68.53	CALL	43	1771	58.82	TRUE	3.78	0.06
2025-06-20	405	62.45	CALL	0	9	32.07	TRUE	0	0
2025-06-20	410	57.8	CALL	13	720	32.52	TRUE	2.2	0.04
2025-06-20	415	52.6	CALL	0	12	36.42	TRUE	0	0
2025-06-20	417.5	0	CALL	0	0	36.87	TRUE	0	0
2025-06-20	420	51.25	CALL	71	891	48.24	TRUE	4.85	0.1
2025-06-20	422.5	48.55	CALL	50	3	45.07	TRUE	7.91	0.19
2025-06-20	425	51.95	CALL	31	25	30.93	TRUE	16.41	0.46
2025-06-20	427.5	40.02	CALL	0	11	33.67	TRUE	0	0
2025-06-20	430	40.7	CALL	21	1204	37.22	TRUE	3.9	0.11
2025-06-20	432.5	36.87	CALL	0	11	37.32	TRUE	0	0
2025-06-20	435	35.92	CALL	32	31	34.81	TRUE	1.26	0.04
2025-06-20	437.5	33.84	CALL	1	11	35.13	TRUE	1.07	0.03
2025-06-20	440	31.25	CALL	132	1687	32.69	TRUE	1.25	0.04
2025-06-20	442.5	26.65	CALL	0	20	37.04	TRUE	0	0
2025-06-20	445	29.68	CALL	10	44	35.42	TRUE	2.78	0.1
2025-06-20	447.5	32.5	CALL	2	40	35.25	TRUE	10.2	0.46
2025-06-20	450	24.5	CALL	76	3258	36.87	TRUE	2.22	0.1
2025-06-20	452.5	24.8	CALL	4	75	34.44	TRUE	8.58	0.53
2025-06-20	455	21.58	CALL	36	141	35.83	TRUE	2.59	0.14
2025-06-20	457.5	18	CALL	12	68	37.34	TRUE	-0.35	-0.02
2025-06-20	460	17.06	CALL	183	1656	36.3	TRUE	0.49	0.03
2025-06-20	462.5	16.6	CALL	84	228	37.2	TRUE	1.7	0.11
2025-06-20	465	14.5	CALL	380	573	35.12	TRUE	0.75	0.05
2025-06-20	470	12.3	CALL	684	1164	36.07	FALSE	0.9	0.08
2025-06-20	475	9.75	CALL	205	282	35.12	FALSE	0.32	0.03
2025-06-20	480	7.6	CALL	1026	1598	34.4	FALSE	-0.09	-0.01
2025-06-20	485	6.15	CALL	347	396	34.89	FALSE	-0.25	-0.04
2025-06-20	490	4.9	CALL	629	1019	35.21	FALSE	0	0
2025-06-20	495	4.05	CALL	558	163	36.2	FALSE	0.1	0.03
2025-06-20	500	2.97	CALL	1143	2545	35.55	FALSE	-0.25	-0.08
2025-06-20	505	2.33	CALL	34	134	35.97	FALSE	-0.36	-0.13
2025-06-20	510	1.81	CALL	304	1335	36.34	FALSE	-0.19	-0.1
2025-06-20	515	1.53	CALL	34	236	37.56	FALSE	-0.04	-0.03
2025-06-20	520	1.04	CALL	127	817	37.43	FALSE	-0.36	-0.26
2025-06-20	525	0.87	CALL	57	397	37.83	FALSE	-0.07	-0.07
2025-06-20	530	0.7	CALL	133	593	38.54	FALSE	-0.06	-0.08
2025-06-20	540	0.52	CALL	1033	1734	40.86	FALSE	0.01	0.02
2025-06-20	550	0.35	CALL	44	965	42.28	FALSE	0.03	0.09
2025-06-20	560	0.17	CALL	9	861	41.67	FALSE	-0.06	-0.26
2025-06-20	570	0.17	CALL	2	905	45.21	FALSE	0	0
2025-06-20	580	0.15	CALL	17	696	47.88	FALSE	-0.05	-0.25
2025-06-20	585	0.16	CALL	12	16	49.95	FALSE	0.01	0.07
2025-06-20	590	0.36	CALL	44	5	57.59	FALSE	0.36	0
2025-06-20	595	0.09	CALL	43	25	49.74	FALSE	0.09	0
2025-06-20	600	0.1	CALL	8	756	51.88	FALSE	0.02	0.25
2025-06-20	605	0	CALL	0	0	66.84	FALSE	0	0
2025-06-20	610	0	CALL	0	0	68.91	FALSE	0	0
2025-06-20	615	0	CALL	0	0	70.47	FALSE	0	0
2025-06-20	620	0.02	CALL	0	99	57.54	FALSE	0	0
2025-06-20	625	0	CALL	0	0	69.1	FALSE	0	0
2025-06-20	630	0	CALL	0	0	70.44	FALSE	0	0
2025-06-20	635	0	CALL	0	0	72.03	FALSE	0	0
2025-06-20	640	0.18	CALL	0	237	75.8	FALSE	0	0
2025-06-20	645	0.04	CALL	0	1	77.78	FALSE	0	0
2025-06-20	650	0	CALL	0	0	76.99	FALSE	0	0
2025-06-20	655	0	CALL	0	0	78.37	FALSE	0	0
2025-06-20	660	0.02	CALL	2	912	59.31	FALSE	0	0
2025-06-20	665	0	CALL	0	0	92.71	FALSE	0	0
2025-06-20	670	0	CALL	0	0	94.33	FALSE	0	0
2025-06-20	675	0	CALL	0	0	95.93	FALSE	0	0
2025-06-20	680	0	CALL	0	0	97.51	FALSE	0	0
2025-06-20	75	0.01	PUT	0	483	288.92	FALSE	0	0
2025-06-20	80	0	PUT	0	338	352.64	FALSE	0	0
2025-06-20	85	0.01	PUT	0	434	340.61	FALSE	0	0
2025-06-20	90	0.55	PUT	0	171	350.66	FALSE	0	0
2025-06-20	95	0	PUT	0	31	339.3	FALSE	0	0
2025-06-20	100	0.05	PUT	0	185	261.58	FALSE	0	0
2025-06-20	105	0.3	PUT	0	33	318.39	FALSE	0	0
2025-06-20	110	0	PUT	0	40	309.38	FALSE	0	0
2025-06-20	115	0	PUT	0	201	300.78	FALSE	0	0
2025-06-20	120	0	PUT	0	209	254.64	FALSE	0	0
2025-06-20	125	0	PUT	0	59	294.24	FALSE	0	0
2025-06-20	130	0	PUT	0	117	275.92	FALSE	0	0
2025-06-20	135	0	PUT	0	57	267.53	FALSE	0	0
2025-06-20	140	0	PUT	0	144	262.19	FALSE	0	0
2025-06-20	145	0.01	PUT	0	86	255.41	FALSE	0	0
2025-06-20	150	0	PUT	0	286	248.85	FALSE	0	0
2025-06-20	155	0	PUT	0	74	247.83	FALSE	0	0
2025-06-20	160	0	PUT	0	259	237.25	FALSE	0	0
2025-06-20	165	0	PUT	0	128	233.75	FALSE	0	0
2025-06-20	170	0.02	PUT	0	623	166.83	FALSE	0	0
2025-06-20	175	0	PUT	0	893	228.04	FALSE	0	0
2025-06-20	180	0	PUT	0	652	217.55	FALSE	0	0
2025-06-20	185	0.01	PUT	0	168	219.56	FALSE	0	0
2025-06-20	190	0.02	PUT	0	1261	152.65	FALSE	0	0
2025-06-20	195	0.03	PUT	0	728	179.16	FALSE	0	0
2025-06-20	200	0.1	PUT	10	797	167.01	FALSE	0.1	0
2025-06-20	210	0.04	PUT	0	549	190.66	FALSE	0	0
2025-06-20	220	0.02	PUT	0	1070	165.39	FALSE	0	0
2025-06-20	230	0.06	PUT	0	1074	165.37	FALSE	0	0
2025-06-20	240	0.25	PUT	0	720	124.46	FALSE	0	0
2025-06-20	250	0.02	PUT	0	2544	116.19	FALSE	0	0
2025-06-20	260	0.04	PUT	10	1269	108.21	FALSE	0.04	0
2025-06-20	270	0.04	PUT	0	2062	101.73	FALSE	0	0
2025-06-20	280	0.05	PUT	0	790	101.5	FALSE	0	0
2025-06-20	290	0.05	PUT	5	2076	91.33	FALSE	-0.01	-0.17
2025-06-20	300	0.1	PUT	1	1462	91.68	FALSE	0.06	1.5
2025-06-20	310	0.1	PUT	2	3061	85.51	FALSE	-0.1	-0.5
2025-06-20	320	0.1	PUT	20	1986	79.51	FALSE	0.1	0
2025-06-20	330	0.09	PUT	5	2977	72.82	FALSE	-0.18	-0.67
2025-06-20	340	0.12	PUT	21	867	69.44	FALSE	0.12	0
2025-06-20	345	0.1	PUT	0	28	72.67	FALSE	0	0
2025-06-20	350	0.21	PUT	28	3351	68.42	FALSE	0.08	0.62
2025-06-20	355	0.01	PUT	4	31	47.7	FALSE	-0.09	-0.9
2025-06-20	360	0.09	PUT	51	996	57.95	FALSE	-0.12	-0.57
2025-06-20	365	1.01	PUT	0	28	65.37	FALSE	0	0
2025-06-20	370	0.15	PUT	14	1822	54.33	FALSE	-0.02	-0.12
2025-06-20	375	0.26	PUT	0	116	59	FALSE	0	0
2025-06-20	380	0.23	PUT	50	824	51.83	FALSE	-0.02	-0.08
2025-06-20	385	0.12	PUT	16	62	44.89	FALSE	-0.22	-0.65
2025-06-20	390	0.25	PUT	76	1325	46.78	FALSE	-0.15	-0.38
2025-06-20	395	0.31	PUT	41	293	45.46	FALSE	-0.26	-0.46
2025-06-20	400	0.41	PUT	428	1770	44.6	FALSE	-0.26	-0.39
2025-06-20	405	0.54	PUT	16	809	43.74	FALSE	-0.31	-0.36
2025-06-20	410	0.98	PUT	93	1583	42.42	FALSE	-0.15	-0.13
2025-06-20	415	0.95	PUT	84	176	42.28	FALSE	-0.48	-0.34
2025-06-20	417.5	0.95	PUT	11	44	40.63	FALSE	-0.77	-0.45
2025-06-20	420	1.05	PUT	241	1185	40.74	FALSE	-1.4	-0.57
2025-06-20	422.5	1.03	PUT	17	53	40.04	FALSE	-1.44	-0.58
2025-06-20	425	1.65	PUT	74	338	40.97	FALSE	-1.11	-0.4
2025-06-20	427.5	1.7	PUT	18	189	39.48	FALSE	-1.7	-0.5
2025-06-20	430	1.96	PUT	230	975	39.23	FALSE	-1.54	-0.44
2025-06-20	432.5	2.5	PUT	9	44	38.77	FALSE	-1.15	-0.32
2025-06-20	435	2.69	PUT	170	277	39.26	FALSE	-1.21	-0.31
2025-06-20	437.5	2.9	PUT	27	81	38.23	FALSE	-1.8	-0.38
2025-06-20	440	3.25	PUT	282	2208	37.72	FALSE	-1.95	-0.38
2025-06-20	442.5	3.37	PUT	14	66	37.57	FALSE	-3.13	-0.48
2025-06-20	445	4.18	PUT	144	400	37.13	FALSE	-2.16	-0.34
2025-06-20	447.5	5.23	PUT	21	118	37.12	FALSE	-1.44	-0.22
2025-06-20	450	5.38	PUT	1012	1627	36.75	FALSE	-2.62	-0.33
2025-06-20	452.5	6.5	PUT	65	88	36.73	FALSE	-4.05	-0.38
2025-06-20	455	6.84	PUT	170	367	36.39	FALSE	-3.56	-0.34
2025-06-20	457.5	7.6	PUT	55	103	35.99	FALSE	-3.1	-0.29
2025-06-20	460	8.6	PUT	224	286	36.11	FALSE	-3.93	-0.31
2025-06-20	462.5	9.68	PUT	43	124	36.22	FALSE	-3.47	-0.26
2025-06-20	465	10.8	PUT	108	190	36.23	FALSE	-3.95	-0.27
2025-06-20	470	12.8	PUT	267	1694	34.88	TRUE	-4.6	-0.26
2025-06-20	475	15.85	PUT	61	149	35.63	TRUE	-3.65	-0.19
2025-06-20	480	18.72	PUT	55	240	34.96	TRUE	-3.88	-0.17
2025-06-20	485	22.3	PUT	39	109	35.55	TRUE	-8.37	-0.27
2025-06-20	490	27.45	PUT	46	149	35.54	TRUE	-2.35	-0.08
2025-06-20	495	35.1	PUT	0	40	37.07	TRUE	0	0
2025-06-20	500	30.52	PUT	26	104	37.96	TRUE	-9.48	-0.24
2025-06-20	505	50.82	PUT	0	14	39.15	TRUE	0	0
2025-06-20	510	55.54	PUT	0	19	40.09	TRUE	0	0
2025-06-20	515	57.85	PUT	0	1	41.39	TRUE	0	0
2025-06-20	520	59.29	PUT	0	25	42.47	TRUE	0	0
2025-06-20	525	0	PUT	0	0	43.34	TRUE	0	0
2025-06-20	530	56.5	PUT	0	2	45.01	TRUE	0	0
2025-06-20	540	77.94	PUT	0	4	48.01	TRUE	0	0
2025-06-20	550	76.35	PUT	1	39	53.81	TRUE	-9.5	-0.11
2025-06-20	560	94.96	PUT	0	0	55.93	TRUE	0	0
2025-06-20	570	0	PUT	0	0	59.65	TRUE	0	0
2025-06-20	580	0	PUT	0	0	63.87	TRUE	0	0
2025-06-20	585	0	PUT	0	0	66.29	TRUE	0	0
2025-06-20	590	0	PUT	0	0	67.97	TRUE	0	0
2025-06-20	595	0	PUT	0	0	69.98	TRUE	0	0
2025-06-20	600	140.24	PUT	0	0	71.96	TRUE	0	0
2025-06-20	605	0	PUT	0	0	73.91	TRUE	0	0
2025-06-20	610	0	PUT	0	0	75.45	TRUE	0	0
2025-06-20	615	0	PUT	0	0	77.35	TRUE	0	0
2025-06-20	620	0	PUT	0	0	80.04	TRUE	0	0
2025-06-20	625	0	PUT	0	0	81.5	TRUE	0	0
2025-06-20	630	0	PUT	0	0	83.34	TRUE	0	0
2025-06-20	635	0	PUT	0	0	85.58	TRUE	0	0
2025-06-20	640	168.99	PUT	0	0	86.96	TRUE	0	0
2025-06-20	645	0	PUT	0	0	88.73	TRUE	0	0
2025-06-20	650	0	PUT	0	0	90.05	TRUE	0	0
2025-06-20	655	0	PUT	0	0	92.23	TRUE	0	0
2025-06-20	660	200.16	PUT	0	0	93.96	TRUE	0	0
2025-06-20	665	0	PUT	0	0	95.2	TRUE	0	0
2025-06-20	670	0	PUT	0	0	97.35	TRUE	0	0
2025-06-20	675	0	PUT	0	0	99.02	TRUE	0	0
2025-06-20	680	0	PUT	0	0	100.67	TRUE	0	0
2025-06-27	220	266.03	CALL	0	1	199.37	TRUE	0	0
2025-06-27	230	0	CALL	0	0	189.41	TRUE	0	0
2025-06-27	235	0	CALL	0	0	184.28	TRUE	0	0
2025-06-27	240	0	CALL	0	0	179.27	TRUE	0	0
2025-06-27	245	0	CALL	0	0	174.93	TRUE	0	0
2025-06-27	250	0	CALL	0	0	170.1	TRUE	0	0
2025-06-27	255	0	CALL	0	0	165.38	TRUE	0	0
2025-06-27	260	0	CALL	0	0	161.27	TRUE	0	0
2025-06-27	265	0	CALL	0	0	156.71	TRUE	0	0
2025-06-27	270	0	CALL	0	0	152.24	TRUE	0	0
2025-06-27	275	0	CALL	0	0	148.34	TRUE	0	0
2025-06-27	280	0	CALL	0	0	133.93	TRUE	0	0
2025-06-27	285	0	CALL	0	0	139.74	TRUE	0	0
2025-06-27	290	0	CALL	0	0	136.02	TRUE	0	0
2025-06-27	295	0	CALL	0	0	131.88	TRUE	0	0
2025-06-27	300	0	CALL	0	0	128.69	TRUE	0	0
2025-06-27	305	0	CALL	0	1	124.24	TRUE	0	0
2025-06-27	310	0	CALL	0	0	120.28	TRUE	0	0
2025-06-27	315	0	CALL	0	0	116.38	TRUE	0	0
2025-06-27	320	0	CALL	0	0	112.93	TRUE	0	0
2025-06-27	325	0	CALL	0	0	109.12	TRUE	0	0
2025-06-27	330	0	CALL	0	0	104.98	TRUE	0	0
2025-06-27	335	0	CALL	0	0	102.02	TRUE	0	0
2025-06-27	340	0	CALL	0	0	98.34	TRUE	0	0
2025-06-27	345	0	CALL	0	1	94.71	TRUE	0	0
2025-06-27	350	113.05	CALL	0	0	91.79	TRUE	0	0
2025-06-27	355	0	CALL	0	0	88.88	TRUE	0	0
2025-06-27	360	0	CALL	0	0	85.95	TRUE	0	0
2025-06-27	365	119.92	CALL	0	1	82.71	TRUE	0	0
2025-06-27	370	98.8	CALL	0	1	78.9	TRUE	0	0
2025-06-27	375	101.32	CALL	1	2	34.38	TRUE	101.32	0
2025-06-27	380	99.6	CALL	0	3	37.1	TRUE	0	0
2025-06-27	385	83.6	CALL	0	17	36.63	TRUE	0	0
2025-06-27	390	74.84	CALL	0	3	40.6	TRUE	0	0
2025-06-27	395	66.85	CALL	0	4	40.24	TRUE	0	0
2025-06-27	400	72.56	CALL	16	10	56.88	TRUE	72.56	0
2025-06-27	405	65.86	CALL	1	7	43.8	TRUE	8.06	0.14
2025-06-27	410	66.7	CALL	1	11	39.05	TRUE	66.7	0
2025-06-27	415	60.7	CALL	2	34	37.88	TRUE	12	0.25
2025-06-27	420	57.13	CALL	14	11	37.27	TRUE	8.44	0.17
2025-06-27	425	52.7	CALL	3	39	35.87	TRUE	14.4	0.38
2025-06-27	430	46.5	CALL	2	23	36.42	TRUE	11.41	0.33
2025-06-27	435	43.87	CALL	15	24	36.67	TRUE	15.67	0.56
2025-06-27	440	39.01	CALL	3	33	38.39	TRUE	9.81	0.34
2025-06-27	445	35.5	CALL	2	38	35.23	TRUE	8.55	0.32
2025-06-27	450	32.6	CALL	5	41	36.55	TRUE	9.15	0.39
2025-06-27	455	25.35	CALL	10	97	36.05	TRUE	3.05	0.14
2025-06-27	460	20.6	CALL	21	167	35.55	TRUE	1.1	0.06
2025-06-27	465	18.05	CALL	62	104	36.06	TRUE	0.89	0.05
2025-06-27	470	14.6	CALL	100	131	35.46	FALSE	-0.25	-0.02
2025-06-27	475	12.6	CALL	20	101	34.5	FALSE	-0.58	-0.04
2025-06-27	480	10.81	CALL	93	176	35.01	FALSE	0.08	0.01
2025-06-27	485	8.35	CALL	34	157	34.9	FALSE	-1.06	-0.11
2025-06-27	490	7	CALL	42	100	35.77	FALSE	-0.65	-0.09
2025-06-27	495	6	CALL	7	79	34.53	FALSE	-0.42	-0.07
2025-06-27	500	4.75	CALL	119	173	34.14	FALSE	-0.53	-0.1
2025-06-27	505	4.1	CALL	15	38	35.08	FALSE	0.25	0.06
2025-06-27	510	3	CALL	23	62	33.99	FALSE	-0.26	-0.08
2025-06-27	515	2.66	CALL	20	66	35.23	FALSE	-0.14	-0.05
2025-06-27	520	2.61	CALL	28	181	35.03	FALSE	0.31	0.13
2025-06-27	525	1.76	CALL	7	41	35.79	FALSE	0.26	0.17
2025-06-27	530	1.55	CALL	1	44	36.81	FALSE	0.12	0.08
2025-06-27	535	1.84	CALL	1	10	40.57	FALSE	0.47	0.34
2025-06-27	540	1.56	CALL	2	50	37.07	FALSE	0.33	0.27
2025-06-27	545	1.24	CALL	2	8	40.89	FALSE	-0.05	-0.04
2025-06-27	550	0.77	CALL	16	67	38.9	FALSE	0.26	0.51
2025-06-27	555	0.79	CALL	46	5	40.86	FALSE	0.79	0
2025-06-27	560	0.64	CALL	91	34	41	FALSE	0.06	0.1
2025-06-27	565	0.42	CALL	0	24	56.19	FALSE	0	0
2025-06-27	570	0.34	CALL	0	6	50.6	FALSE	0	0
2025-06-27	575	0.44	CALL	94	22	43.19	FALSE	0.44	0
2025-06-27	580	0.31	CALL	0	14	49.81	FALSE	0	0
2025-06-27	585	0.38	CALL	57	12	45.2	FALSE	0.38	0
2025-06-27	590	0.65	CALL	0	14	58.38	FALSE	0	0
2025-06-27	595	2.16	CALL	0	30	66.13	FALSE	0	0
2025-06-27	600	0.1	CALL	0	2	51.9	FALSE	0	0
2025-06-27	605	0.15	CALL	0	7	49.24	FALSE	0	0
2025-06-27	610	0.25	CALL	0	14	54.45	FALSE	0	0
2025-06-27	615	0.05	CALL	0	2	54.05	FALSE	0	0
2025-06-27	620	0	CALL	0	0	74.27	FALSE	0	0
2025-06-27	625	0	CALL	0	0	75.9	FALSE	0	0
2025-06-27	630	0	CALL	0	0	77.51	FALSE	0	0
2025-06-27	635	0	CALL	0	0	79.1	FALSE	0	0
2025-06-27	640	0	CALL	0	0	73.16	FALSE	0	0
2025-06-27	645	0	CALL	0	0	74.61	FALSE	0	0
2025-06-27	650	0	CALL	0	0	76	FALSE	0	0
2025-06-27	655	0	CALL	0	0	85.07	FALSE	0	0
2025-06-27	660	0	CALL	0	0	86.56	FALSE	0	0
2025-06-27	665	0	CALL	0	0	80.05	FALSE	0	0
2025-06-27	670	0	CALL	0	0	81.42	FALSE	0	0
2025-06-27	675	0	CALL	0	0	90.93	FALSE	0	0
2025-06-27	680	0	CALL	0	0	92.36	FALSE	0	0
2025-06-27	220	0	PUT	0	2	167.67	FALSE	0	0
2025-06-27	230	0	PUT	0	0	174.48	FALSE	0	0
2025-06-27	235	0	PUT	0	0	154.5	FALSE	0	0
2025-06-27	240	0	PUT	0	0	165.27	FALSE	0	0
2025-06-27	245	0	PUT	0	0	160.81	FALSE	0	0
2025-06-27	250	0	PUT	0	0	142.23	FALSE	0	0
2025-06-27	255	0	PUT	0	0	152.14	FALSE	0	0
2025-06-27	260	0	PUT	0	2	147.92	FALSE	0	0
2025-06-27	265	0	PUT	0	0	143.78	FALSE	0	0
2025-06-27	270	0	PUT	0	0	139.72	FALSE	0	0
2025-06-27	275	0	PUT	0	0	123.34	FALSE	0	0
2025-06-27	280	0	PUT	0	13	119.71	FALSE	0	0
2025-06-27	285	0.1	PUT	0	24	78.79	FALSE	0	0
2025-06-27	290	1.26	PUT	0	11	112.76	FALSE	0	0
2025-06-27	295	0	PUT	0	0	109.28	FALSE	0	0
2025-06-27	300	0.01	PUT	0	6	116.95	FALSE	0	0
2025-06-27	305	0	PUT	0	0	102.56	FALSE	0	0
2025-06-27	310	0.09	PUT	5	16	68.27	FALSE	0.09	0
2025-06-27	315	0.1	PUT	0	10	106.15	FALSE	0	0
2025-06-27	320	0.19	PUT	0	60	102.65	FALSE	0	0
2025-06-27	325	0.71	PUT	0	3	99.28	FALSE	0	0
2025-06-27	330	0.35	PUT	0	17	79.52	FALSE	0	0
2025-06-27	335	0.24	PUT	0	13	83.65	FALSE	0	0
2025-06-27	340	0.19	PUT	8	40	59.35	FALSE	0.19	0
2025-06-27	345	0.21	PUT	25	7	57.69	FALSE	-0.28	-0.57
2025-06-27	350	0.26	PUT	11	22	56.91	FALSE	-0.34	-0.57
2025-06-27	355	0.18	PUT	2	35	51.86	FALSE	-0.22	-0.55
2025-06-27	360	0.24	PUT	2	54	51.49	FALSE	0.24	0
2025-06-27	365	0.28	PUT	4	41	50.21	FALSE	0.28	0
2025-06-27	370	0.33	PUT	1	22	49	FALSE	0.33	0
2025-06-27	375	0.26	PUT	10	11	44.98	FALSE	-0.35	-0.57
2025-06-27	380	0.4	PUT	4	21	45.56	FALSE	-0.45	-0.53
2025-06-27	385	1.15	PUT	0	31	45.7	FALSE	0	0
2025-06-27	390	0.74	PUT	23	139	45.36	FALSE	-0.34	-0.31
2025-06-27	395	1.14	PUT	0	49	43.62	FALSE	0	0
2025-06-27	400	1.05	PUT	72	519	43.14	FALSE	-0.51	-0.33
2025-06-27	405	1.19	PUT	7	30	41.56	FALSE	1.19	0
2025-06-27	410	1.44	PUT	19	96	40.57	FALSE	-1.17	-0.45
2025-06-27	415	1.84	PUT	6	98	40.16	FALSE	-1.61	-0.47
2025-06-27	420	2.5	PUT	32	222	40.57	FALSE	-0.9	-0.26
2025-06-27	425	2.97	PUT	31	146	39.52	FALSE	-1.28	-0.3
2025-06-27	430	3.35	PUT	42	98	37.77	FALSE	-1.55	-0.32
2025-06-27	435	4.09	PUT	15	72	37.71	FALSE	-2.04	-0.33
2025-06-27	440	5.65	PUT	34	69	37.16	FALSE	-1.73	-0.23
2025-06-27	445	6.5	PUT	31	40	37.06	FALSE	-3	-0.32
2025-06-27	450	8.17	PUT	49	378	37.43	FALSE	-2.25	-0.22
2025-06-27	455	10.2	PUT	25	321	36.53	FALSE	-3.85	-0.27
2025-06-27	460	11.52	PUT	27	103	36.42	FALSE	-5.63	-0.33
2025-06-27	465	13.55	PUT	28	97	35.93	FALSE	-4.2	-0.24
2025-06-27	470	14.5	PUT	59	129	36.47	TRUE	-6.42	-0.31
2025-06-27	475	20	PUT	10	61	35.05	TRUE	20	0
2025-06-27	480	22.7	PUT	5	19	35.99	TRUE	-3.55	-0.14
2025-06-27	485	24.81	PUT	26	37	35.46	TRUE	24.81	0
2025-06-27	490	27.25	PUT	3	13	32.79	TRUE	-5.83	-0.18
2025-06-27	495	0	PUT	0	0	35.74	TRUE	0	0
2025-06-27	500	32.3	PUT	2	17	36.51	TRUE	32.3	0
2025-06-27	505	0	PUT	0	0	36.04	TRUE	0	0
2025-06-27	510	0	PUT	0	1	37.43	TRUE	0	0
2025-06-27	515	0	PUT	0	0	38.44	TRUE	0	0
2025-06-27	520	48.23	PUT	0	1	39.17	TRUE	0	0
2025-06-27	525	0	PUT	0	0	39.2	TRUE	0	0
2025-06-27	530	0	PUT	0	0	38.94	TRUE	0	0
2025-06-27	535	0	PUT	0	0	40.66	TRUE	0	0
2025-06-27	540	0	PUT	0	0	41.96	TRUE	0	0
2025-06-27	545	0	PUT	0	0	43.66	TRUE	0	0
2025-06-27	550	0	PUT	0	0	42.4	TRUE	0	0
2025-06-27	555	0	PUT	0	0	47.05	TRUE	0	0
2025-06-27	560	0	PUT	0	0	47.07	TRUE	0	0
2025-06-27	565	0	PUT	0	0	48.9	TRUE	0	0
2025-06-27	570	119	PUT	0	0	50.47	TRUE	0	0
2025-06-27	575	0	PUT	0	0	57.45	TRUE	0	0
2025-06-27	580	0	PUT	0	0	53.73	TRUE	0	0
2025-06-27	585	0	PUT	0	0	60.57	TRUE	0	0
2025-06-27	590	140.62	PUT	0	0	55.69	TRUE	0	0
2025-06-27	595	145.59	PUT	0	0	57.64	TRUE	0	0
2025-06-27	600	0	PUT	0	0	60.17	TRUE	0	0
2025-06-27	605	0	PUT	0	0	61.79	TRUE	0	0
2025-06-27	610	0	PUT	0	0	63.09	TRUE	0	0
2025-06-27	615	0	PUT	0	0	64.03	TRUE	0	0
2025-06-27	620	0	PUT	0	0	65.91	TRUE	0	0
2025-06-27	625	0	PUT	0	0	67.1	TRUE	0	0
2025-06-27	630	0	PUT	0	0	69.61	TRUE	0	0
2025-06-27	635	0	PUT	0	0	71.12	TRUE	0	0
2025-06-27	640	0	PUT	0	0	72.61	TRUE	0	0
2025-06-27	645	0	PUT	0	0	73.75	TRUE	0	0
2025-06-27	650	0	PUT	0	0	75.55	TRUE	0	0
2025-06-27	655	0	PUT	0	0	76.99	TRUE	0	0
2025-06-27	660	0	PUT	0	0	78.42	TRUE	0	0
2025-06-27	665	0	PUT	0	0	80.17	TRUE	0	0
2025-06-27	670	0	PUT	0	0	81.57	TRUE	0	0
2025-06-27	675	0	PUT	0	0	82.96	TRUE	0	0
2025-06-27	680	0	PUT	0	0	83.24	TRUE	0	0
2025-07-03	220	0	CALL	0	0	176.6	TRUE	0	0
2025-07-03	230	0	CALL	0	0	167.72	TRUE	0	0
2025-07-03	235	0	CALL	0	0	165.68	TRUE	0	0
2025-07-03	240	0	CALL	0	0	161.65	TRUE	0	0
2025-07-03	245	0	CALL	0	0	154.82	TRUE	0	0
2025-07-03	250	0	CALL	0	0	150.53	TRUE	0	0
2025-07-03	255	0	CALL	0	0	146.79	TRUE	0	0
2025-07-03	260	0	CALL	0	0	142.66	TRUE	0	0
2025-07-03	265	0	CALL	0	0	138.61	TRUE	0	0
2025-07-03	270	0	CALL	0	0	135.07	TRUE	0	0
2025-07-03	275	0	CALL	0	0	133.67	TRUE	0	0
2025-07-03	280	181.62	CALL	0	1	128.14	TRUE	0	0
2025-07-03	285	0	CALL	0	0	123.93	TRUE	0	0
2025-07-03	290	0	CALL	0	0	120.2	TRUE	0	0
2025-07-03	295	0	CALL	0	0	116.92	TRUE	0	0
2025-07-03	300	170.47	CALL	1	0	90.87	TRUE	170.47	0
2025-07-03	305	0	CALL	0	0	110.48	TRUE	0	0
2025-07-03	310	0	CALL	0	0	108.38	TRUE	0	0
2025-07-03	315	0	CALL	0	0	97.47	TRUE	0	0
2025-07-03	320	0	CALL	0	0	49.9	TRUE	0	0
2025-07-03	325	0	CALL	0	0	97	TRUE	0	0
2025-07-03	330	0	CALL	0	0	52.24	TRUE	0	0
2025-07-03	335	128.06	CALL	0	1	50.75	TRUE	0	0
2025-07-03	340	0	CALL	0	0	47.89	TRUE	0	0
2025-07-03	345	0	CALL	0	0	48.7	TRUE	0	0
2025-07-03	350	0	CALL	0	0	47.89	TRUE	0	0
2025-07-03	355	0	CALL	0	0	46.87	TRUE	0	0
2025-07-03	360	0	CALL	0	0	46.31	TRUE	0	0
2025-07-03	365	0	CALL	0	0	45.46	TRUE	0	0
2025-07-03	370	0	CALL	0	0	44.83	TRUE	0	0
2025-07-03	375	91.34	CALL	0	1	62.21	TRUE	0	0
2025-07-03	380	0	CALL	0	0	41.15	TRUE	0	0
2025-07-03	385	82.31	CALL	0	3	40.71	TRUE	0	0
2025-07-03	390	0	CALL	0	0	40.67	TRUE	0	0
2025-07-03	395	60	CALL	0	2	39.12	TRUE	0	0
2025-07-03	400	60.8	CALL	0	116	36.02	TRUE	0	0
2025-07-03	405	0	CALL	0	0	38.42	TRUE	0	0
2025-07-03	410	58.4	CALL	0	3	36.71	TRUE	0	0
2025-07-03	415	0	CALL	0	0	34.49	TRUE	0	0
2025-07-03	420	46.33	CALL	0	15	36.51	TRUE	0	0
2025-07-03	425	51.14	CALL	1	2	34.92	TRUE	51.14	0
2025-07-03	430	39.86	CALL	0	10	36.78	TRUE	0	0
2025-07-03	435	42	CALL	10	15	41.7	TRUE	10.23	0.32
2025-07-03	440	38.55	CALL	7	19	42.05	TRUE	5.35	0.16
2025-07-03	445	37.77	CALL	16	24	34.95	TRUE	5.27	0.16
2025-07-03	450	35.61	CALL	35	75	35.64	TRUE	7.81	0.28
2025-07-03	455	26.5	CALL	41	74	36.98	TRUE	0.75	0.03
2025-07-03	460	22.8	CALL	28	84	35.37	TRUE	0.27	0.01
2025-07-03	465	20	CALL	69	82	35.23	TRUE	-1	-0.05
2025-07-03	470	16.74	CALL	103	113	35.44	FALSE	-0.31	-0.02
2025-07-03	475	15	CALL	80	27	34.8	FALSE	-0.1	-0.01
2025-07-03	480	13.19	CALL	80	64	35.31	FALSE	0.05	0
2025-07-03	485	11.8	CALL	17	27	36.27	FALSE	2.3	0.24
2025-07-03	490	8.85	CALL	49	567	33.47	FALSE	0.3	0.04
2025-07-03	495	8.01	CALL	9	40	34.79	FALSE	-0.41	-0.05
2025-07-03	500	6.82	CALL	51	125	34.98	FALSE	0.17	0.03
2025-07-03	505	5.75	CALL	3	31	35.07	FALSE	0.2	0.04
2025-07-03	510	4.47	CALL	22	69	34.15	FALSE	0.47	0.12
2025-07-03	515	4.6	CALL	0	19	37.2	FALSE	0	0
2025-07-03	520	3.3	CALL	24	68	35.18	FALSE	0.3	0.1
2025-07-03	525	2.5	CALL	19	35	34.38	FALSE	0	0
2025-07-03	530	2.03	CALL	6	39	34.42	FALSE	0.74	0.57
2025-07-03	535	2.73	CALL	4	9	39.35	FALSE	1.42	1.08
2025-07-03	540	2.35	CALL	3	41	39.68	FALSE	0.72	0.44
2025-07-03	545	1.42	CALL	0	3	43.07	FALSE	0	0
2025-07-03	550	1.25	CALL	19	127	37.48	FALSE	-0.03	-0.02
2025-07-03	555	1.56	CALL	0	7	47.72	FALSE	0	0
2025-07-03	560	1.47	CALL	0	16	39.14	FALSE	0	0
2025-07-03	565	5.45	CALL	0	1	49.7	FALSE	0	0
2025-07-03	570	2.97	CALL	0	2	51.67	FALSE	0	0
2025-07-03	575	2.39	CALL	0	0	52.65	FALSE	0	0
2025-07-03	580	2.8	CALL	0	2	44.9	FALSE	0	0
2025-07-03	585	2.44	CALL	0	31	55.94	FALSE	0	0
2025-07-03	590	0.64	CALL	0	9	57.36	FALSE	0	0
2025-07-03	595	0.58	CALL	0	59	58.75	FALSE	0	0
2025-07-03	600	0	CALL	0	0	51.98	FALSE	0	0
2025-07-03	605	2.28	CALL	0	2	61.37	FALSE	0	0
2025-07-03	610	0	CALL	0	0	62.87	FALSE	0	0
2025-07-03	615	0.01	CALL	0	12	64.21	FALSE	0	0
2025-07-03	620	0.25	CALL	0	12	65.66	FALSE	0	0
2025-07-03	625	0	CALL	0	0	66.92	FALSE	0	0
2025-07-03	630	0	CALL	0	0	68.34	FALSE	0	0
2025-07-03	635	0	CALL	0	0	69.74	FALSE	0	0
2025-07-03	640	0	CALL	0	0	70.96	FALSE	0	0
2025-07-03	645	0	CALL	0	0	72.32	FALSE	0	0
2025-07-03	650	0.3	CALL	0	4	58.65	FALSE	0	0
2025-07-03	655	0	CALL	0	0	75	FALSE	0	0
2025-07-03	660	0	CALL	0	0	76.14	FALSE	0	0
2025-07-03	665	0	CALL	0	0	77.44	FALSE	0	0
2025-07-03	670	0	CALL	0	0	78.72	FALSE	0	0
2025-07-03	675	0	CALL	0	0	79.99	FALSE	0	0
2025-07-03	680	0	CALL	0	0	81.24	FALSE	0	0
2025-07-03	220	0	PUT	0	0	161.59	FALSE	0	0
2025-07-03	230	0	PUT	0	0	153.16	FALSE	0	0
2025-07-03	235	0	PUT	0	0	149.08	FALSE	0	0
2025-07-03	240	0	PUT	0	0	145.08	FALSE	0	0
2025-07-03	245	0	PUT	0	0	141.16	FALSE	0	0
2025-07-03	250	0	PUT	0	0	137.63	FALSE	0	0
2025-07-03	255	0	PUT	0	0	133.86	FALSE	0	0
2025-07-03	260	0	PUT	0	0	130.15	FALSE	0	0
2025-07-03	265	0	PUT	0	0	126.52	FALSE	0	0
2025-07-03	270	0	PUT	0	0	122.95	FALSE	0	0
2025-07-03	275	0	PUT	0	0	119.43	FALSE	0	0
2025-07-03	280	0.4	PUT	0	1	115.98	FALSE	0	0
2025-07-03	285	0	PUT	0	0	112.84	FALSE	0	0
2025-07-03	290	0.5	PUT	0	2	109.49	FALSE	0	0
2025-07-03	295	0	PUT	0	0	106.19	FALSE	0	0
2025-07-03	300	0	PUT	0	0	102.94	FALSE	0	0
2025-07-03	305	0	PUT	0	0	90.94	FALSE	0	0
2025-07-03	310	0	PUT	0	0	71.32	FALSE	0	0
2025-07-03	315	0.49	PUT	0	2	93.67	FALSE	0	0
2025-07-03	320	0.45	PUT	0	13	75.54	FALSE	0	0
2025-07-03	325	0	PUT	0	0	87.96	FALSE	0	0
2025-07-03	330	2.05	PUT	0	2	77.2	FALSE	0	0
2025-07-03	335	0	PUT	0	0	82.04	FALSE	0	0
2025-07-03	340	0.43	PUT	0	12	79.12	FALSE	0	0
2025-07-03	345	0.6	PUT	0	9	76.57	FALSE	0	0
2025-07-03	350	0.72	PUT	0	36	54.97	FALSE	0	0
2025-07-03	355	0.75	PUT	0	3	51.24	FALSE	0	0
2025-07-03	360	0.95	PUT	0	7	68.51	FALSE	0	0
2025-07-03	365	2.25	PUT	0	23	60.13	FALSE	0	0
2025-07-03	370	0.6	PUT	0	35	57.17	FALSE	0	0
2025-07-03	375	1.04	PUT	0	69	50.1	FALSE	0	0
2025-07-03	380	1.4	PUT	0	38	46.88	FALSE	0	0
2025-07-03	385	0.84	PUT	6	159	43.21	FALSE	-0.47	-0.36
2025-07-03	390	0.8	PUT	6	120	40.5	FALSE	-0.7	-0.47
2025-07-03	395	1.3	PUT	1	30	42.23	FALSE	-0.25	-0.16
2025-07-03	400	1.41	PUT	10	278	40.51	FALSE	-0.69	-0.33
2025-07-03	405	1.77	PUT	10	18	40.16	FALSE	-1.12	-0.39
2025-07-03	410	2.33	PUT	9	56	40.41	FALSE	-1.15	-0.33
2025-07-03	415	2.51	PUT	9	35	38.52	FALSE	-1.17	-0.32
2025-07-03	420	3.36	PUT	44	92	39.16	FALSE	-2.04	-0.38
2025-07-03	425	3.55	PUT	7	45	36.93	FALSE	-2	-0.36
2025-07-03	430	4.8	PUT	4	81	37.98	FALSE	-1.73	-0.26
2025-07-03	435	4.95	PUT	12	57	36.48	FALSE	-4.75	-0.49
2025-07-03	440	7.23	PUT	44	103	36.05	FALSE	-4.82	-0.4
2025-07-03	445	7.6	PUT	14	63	35.41	FALSE	-4.6	-0.38
2025-07-03	450	9.61	PUT	20	67	36.33	FALSE	-2.39	-0.2
2025-07-03	455	10.91	PUT	13	49	35.16	FALSE	-3.44	-0.24
2025-07-03	460	13.95	PUT	29	98	35.27	FALSE	-3.25	-0.19
2025-07-03	465	12.49	PUT	1	40	35.23	FALSE	-6.51	-0.34
2025-07-03	470	17.23	PUT	6	34	34.2	TRUE	-5.39	-0.24
2025-07-03	475	19.75	PUT	2	64	33.78	TRUE	19.75	0
2025-07-03	480	21.2	PUT	4	41	36.12	TRUE	-8.97	-0.3
2025-07-03	485	31.62	PUT	0	11	35.33	TRUE	0	0
2025-07-03	490	24.93	PUT	1	8	34.92	TRUE	24.93	0
2025-07-03	495	36.22	PUT	0	2	35.74	TRUE	0	0
2025-07-03	500	35.95	PUT	0	2	34.62	TRUE	0	0
2025-07-03	505	0	PUT	0	0	35.47	TRUE	0	0
2025-07-03	510	0	PUT	0	0	35.3	TRUE	0	0
2025-07-03	515	44.15	PUT	0	2	36.15	TRUE	0	0
2025-07-03	520	0	PUT	0	0	36.5	TRUE	0	0
2025-07-03	525	0	PUT	0	0	34.6	TRUE	0	0
2025-07-03	530	80.5	PUT	0	1	38.25	TRUE	0	0
2025-07-03	535	70	PUT	0	1	38.17	TRUE	0	0
2025-07-03	540	0	PUT	0	0	39.99	TRUE	0	0
2025-07-03	545	0	PUT	0	0	40.97	TRUE	0	0
2025-07-03	550	0	PUT	0	0	41.52	TRUE	0	0
2025-07-03	555	0	PUT	0	0	42.97	TRUE	0	0
2025-07-03	560	0	PUT	0	0	45.17	TRUE	0	0
2025-07-03	565	0	PUT	0	0	44.07	TRUE	0	0
2025-07-03	570	0	PUT	0	0	46.66	TRUE	0	0
2025-07-03	575	0	PUT	0	0	47.27	TRUE	0	0
2025-07-03	580	0	PUT	0	0	48.18	TRUE	0	0
2025-07-03	585	0	PUT	0	0	48.99	TRUE	0	0
2025-07-03	590	0	PUT	0	0	51.45	TRUE	0	0
2025-07-03	595	0	PUT	0	0	51.97	TRUE	0	0
2025-07-03	600	0	PUT	0	0	53.43	TRUE	0	0
2025-07-03	605	0	PUT	0	0	54.87	TRUE	0	0
2025-07-03	610	0	PUT	0	0	56.29	TRUE	0	0
2025-07-03	615	0	PUT	0	0	57.69	TRUE	0	0
2025-07-03	620	0	PUT	0	0	58.8	TRUE	0	0
2025-07-03	625	0	PUT	0	0	60.45	TRUE	0	0
2025-07-03	630	0	PUT	0	0	61.8	TRUE	0	0
2025-07-03	635	0	PUT	0	0	63.14	TRUE	0	0
2025-07-03	640	0	PUT	0	0	64.47	TRUE	0	0
2025-07-03	645	0	PUT	0	0	65.78	TRUE	0	0
2025-07-03	650	0	PUT	0	0	67.37	TRUE	0	0
2025-07-03	655	0	PUT	0	0	69.23	TRUE	0	0
2025-07-03	660	0	PUT	0	0	70.51	TRUE	0	0
2025-07-03	665	0	PUT	0	0	71.78	TRUE	0	0
2025-07-03	670	0	PUT	0	0	73.03	TRUE	0	0
2025-07-03	675	0	PUT	0	0	74.27	TRUE	0	0
2025-07-03	680	0	PUT	0	0	75.5	TRUE	0	0
2025-07-11	230	0	CALL	0	0	149.05	TRUE	0	0
2025-07-11	235	0	CALL	0	0	144.98	TRUE	0	0
2025-07-11	240	0	CALL	0	0	141.43	TRUE	0	0
2025-07-11	245	0	CALL	0	0	137.52	TRUE	0	0
2025-07-11	250	0	CALL	0	0	134.1	TRUE	0	0
2025-07-11	255	0	CALL	0	0	127.49	TRUE	0	0
2025-07-11	260	0	CALL	0	0	123.87	TRUE	0	0
2025-07-11	265	0	CALL	0	0	120.71	TRUE	0	0
2025-07-11	270	0	CALL	0	0	117.21	TRUE	0	0
2025-07-11	275	0	CALL	0	0	114.53	TRUE	0	0
2025-07-11	280	188.72	CALL	1	0	111.14	TRUE	188.72	0
2025-07-11	285	0	CALL	0	0	110.29	TRUE	0	0
2025-07-11	290	0	CALL	0	0	107.3	TRUE	0	0
2025-07-11	295	0	CALL	0	0	102.68	TRUE	0	0
2025-07-11	300	0	CALL	0	0	101.43	TRUE	0	0
2025-07-11	305	0	CALL	0	0	98.24	TRUE	0	0
2025-07-11	310	0	CALL	0	0	93.86	TRUE	0	0
2025-07-11	315	0	CALL	0	0	90.17	TRUE	0	0
2025-07-11	320	0	CALL	0	0	87.46	TRUE	0	0
2025-07-11	325	0	CALL	0	0	35	TRUE	0	0
2025-07-11	330	0	CALL	0	0	46.26	TRUE	0	0
2025-07-11	335	0	CALL	0	0	79.48	TRUE	0	0
2025-07-11	340	0	CALL	0	0	74.93	TRUE	0	0
2025-07-11	345	0	CALL	0	0	39.25	TRUE	0	0
2025-07-11	350	0	CALL	0	0	44.3	TRUE	0	0
2025-07-11	355	0	CALL	0	0	64.97	TRUE	0	0
2025-07-11	360	109.85	CALL	1	0	29.23	TRUE	109.85	0
2025-07-11	365	101.69	CALL	0	2	43.54	TRUE	0	0
2025-07-11	370	0	CALL	0	0	42.45	TRUE	0	0
2025-07-11	375	0	CALL	0	0	41.97	TRUE	0	0
2025-07-11	380	0	CALL	0	0	43.35	TRUE	0	0
2025-07-11	385	0	CALL	0	0	41.38	TRUE	0	0
2025-07-11	390	72.65	CALL	0	2	40.96	TRUE	0	0
2025-07-11	395	0	CALL	0	0	40.91	TRUE	0	0
2025-07-11	400	94.47	CALL	0	2	38.75	TRUE	0	0
2025-07-11	405	0	CALL	0	0	38.58	TRUE	0	0
2025-07-11	410	65.04	CALL	0	1	38.17	TRUE	0	0
2025-07-11	415	54.3	CALL	0	2	37.39	TRUE	0	0
2025-07-11	420	60	CALL	1	3	38.5	TRUE	11.35	0.23
2025-07-11	425	53.19	CALL	1	1	44.77	TRUE	53.19	0
2025-07-11	430	45.4	CALL	0	2	37.34	TRUE	0	0
2025-07-11	435	62.05	CALL	0	1	36.97	TRUE	0	0
2025-07-11	440	47.15	CALL	2	10	37.27	TRUE	12.97	0.38
2025-07-11	445	31.16	CALL	0	7	37.07	TRUE	0	0
2025-07-11	450	33.85	CALL	7	30	40.02	TRUE	3.8	0.13
2025-07-11	455	27.85	CALL	19	67	34.41	TRUE	0.25	0.01
2025-07-11	460	27.6	CALL	9	43	39.22	TRUE	2.65	0.11
2025-07-11	465	22.35	CALL	19	62	37.13	TRUE	-0.68	-0.03
2025-07-11	470	21	CALL	26	61	36.61	FALSE	0.15	0.01
2025-07-11	475	22.15	CALL	16	35	35.99	FALSE	4.62	0.26
2025-07-11	480	18.05	CALL	15	118	36.54	FALSE	1.85	0.11
2025-07-11	485	14.05	CALL	3	77	35.51	FALSE	2.05	0.17
2025-07-11	490	12.36	CALL	26	29	35.61	FALSE	3.71	0.43
2025-07-11	495	10.4	CALL	15	10	34.86	FALSE	10.4	0
2025-07-11	500	8.6	CALL	47	93	34.05	FALSE	1.05	0.14
2025-07-11	505	8.25	CALL	13	8	35.89	FALSE	1.53	0.23
2025-07-11	510	6.9	CALL	8	20	35.4	FALSE	1.41	0.26
2025-07-11	515	6.15	CALL	0	12	33.9	FALSE	0	0
2025-07-11	520	4.92	CALL	37	46	35.07	FALSE	-0.18	-0.04
2025-07-11	525	4.25	CALL	34	8	35.28	FALSE	0.25	0.06
2025-07-11	530	4.8	CALL	3	8	34.41	FALSE	1.61	0.5
2025-07-11	535	3.2	CALL	1	1	35.85	FALSE	0.73	0.3
2025-07-11	540	2.66	CALL	35	55	35.71	FALSE	0.37	0.16
2025-07-11	545	2.27	CALL	11	4	35.87	FALSE	0.44	0.24
2025-07-11	550	1.59	CALL	1	19	34.41	FALSE	1.59	0
2025-07-11	555	1.82	CALL	2	7	37.03	FALSE	1.82	0
2025-07-11	560	1.59	CALL	1	0	37.37	FALSE	1.59	0
2025-07-11	565	8.2	CALL	0	2	39.28	FALSE	0	0
2025-07-11	570	2.24	CALL	0	1	37.36	FALSE	0	0
2025-07-11	575	5.4	CALL	0	1	46.55	FALSE	0	0
2025-07-11	580	4.35	CALL	0	2	47.79	FALSE	0	0
2025-07-11	585	3.62	CALL	0	21	49	FALSE	0	0
2025-07-11	590	0	CALL	0	0	50.3	FALSE	0	0
2025-07-11	595	1	CALL	0	26	52.06	FALSE	0	0
2025-07-11	600	0	CALL	0	0	53.13	FALSE	0	0
2025-07-11	605	0	CALL	0	0	54.03	FALSE	0	0
2025-07-11	610	0	CALL	0	0	55.55	FALSE	0	0
2025-07-11	615	0	CALL	0	0	56.71	FALSE	0	0
2025-07-11	620	0	CALL	0	0	57.81	FALSE	0	0
2025-07-11	625	0	CALL	0	0	59.05	FALSE	0	0
2025-07-11	630	0	CALL	0	0	60.14	FALSE	0	0
2025-07-11	635	0	CALL	0	0	61.34	FALSE	0	0
2025-07-11	640	0	CALL	0	0	62.53	FALSE	0	0
2025-07-11	645	0	CALL	0	0	63.39	FALSE	0	0
2025-07-11	650	0.3	CALL	0	7	51.8	FALSE	0	0
2025-07-11	655	0	CALL	0	0	65.77	FALSE	0	0
2025-07-11	660	0	CALL	0	0	66.9	FALSE	0	0
2025-07-11	665	0	CALL	0	0	68.04	FALSE	0	0
2025-07-11	670	0	CALL	0	0	69.01	FALSE	0	0
2025-07-11	675	0	CALL	0	0	70.12	FALSE	0	0
2025-07-11	680	0	CALL	0	0	71.22	FALSE	0	0
2025-07-11	230	0	PUT	0	0	134.07	FALSE	0	0
2025-07-11	235	0	PUT	0	0	130.5	FALSE	0	0
2025-07-11	240	0	PUT	0	0	127	FALSE	0	0
2025-07-11	245	0	PUT	0	0	123.58	FALSE	0	0
2025-07-11	250	2.15	PUT	0	1	94.71	FALSE	0	0
2025-07-11	255	0	PUT	0	0	116.93	FALSE	0	0
2025-07-11	260	0	PUT	0	0	113.7	FALSE	0	0
2025-07-11	265	0	PUT	0	0	110.52	FALSE	0	0
2025-07-11	270	0	PUT	0	0	107.41	FALSE	0	0
2025-07-11	275	0	PUT	0	0	95.34	FALSE	0	0
2025-07-11	280	0	PUT	0	0	101.33	FALSE	0	0
2025-07-11	285	0	PUT	0	0	89.96	FALSE	0	0
2025-07-11	290	0	PUT	0	0	95.66	FALSE	0	0
2025-07-11	295	0.76	PUT	0	1	92.78	FALSE	0	0
2025-07-11	300	0	PUT	0	0	90.15	FALSE	0	0
2025-07-11	305	0	PUT	0	0	87.35	FALSE	0	0
2025-07-11	310	0.45	PUT	0	2	67.9	FALSE	0	0
2025-07-11	315	0	PUT	0	0	82.06	FALSE	0	0
2025-07-11	320	0	PUT	0	0	72.58	FALSE	0	0
2025-07-11	325	0	PUT	0	0	76.88	FALSE	0	0
2025-07-11	330	0	PUT	0	0	74.6	FALSE	0	0
2025-07-11	335	0	PUT	0	0	72.23	FALSE	0	0
2025-07-11	340	0	PUT	0	0	69.7	FALSE	0	0
2025-07-11	345	0.8	PUT	0	11	67.42	FALSE	0	0
2025-07-11	350	2	PUT	0	3	64.94	FALSE	0	0
2025-07-11	355	0	PUT	0	0	63.07	FALSE	0	0
2025-07-11	360	0.96	PUT	0	18	60.69	FALSE	0	0
2025-07-11	365	0.95	PUT	0	5	57.43	FALSE	0	0
2025-07-11	370	1.3	PUT	0	11	56.47	FALSE	0	0
2025-07-11	375	3.06	PUT	0	0	55.51	FALSE	0	0
2025-07-11	380	1.77	PUT	0	12	48.12	FALSE	0	0
2025-07-11	385	0.01	PUT	1	17	42.89	FALSE	-1.99	-1
2025-07-11	390	1.73	PUT	14	69	41.83	FALSE	-1.02	-0.37
2025-07-11	395	3.15	PUT	0	28	45.15	FALSE	0	0
2025-07-11	400	2.27	PUT	24	46	39.94	FALSE	-1.45	-0.39
2025-07-11	405	2.2	PUT	5	35	37.28	FALSE	-1.67	-0.43
2025-07-11	410	3.77	PUT	2	63	40.9	FALSE	-0.8	-0.18
2025-07-11	415	4.25	PUT	2	19	39.87	FALSE	-1.4	-0.25
2025-07-11	420	5.16	PUT	27	41	39.9	FALSE	-0.74	-0.13
2025-07-11	425	5.4	PUT	1	19	37.79	FALSE	-1.91	-0.26
2025-07-11	430	7.28	PUT	43	24	39.68	FALSE	-0.91	-0.11
2025-07-11	435	8.42	PUT	14	10	39.27	FALSE	-2.38	-0.22
2025-07-11	440	8.77	PUT	43	28	36.88	FALSE	-3.53	-0.29
2025-07-11	445	10.65	PUT	5	16	37.5	FALSE	-3.1	-0.23
2025-07-11	450	12.29	PUT	21	36	37.24	FALSE	-2.71	-0.18
2025-07-11	455	14.07	PUT	9	30	36.93	FALSE	-5.32	-0.27
2025-07-11	460	13.75	PUT	8	84	37.06	FALSE	-6.86	-0.33
2025-07-11	465	18.95	PUT	3	26	37.67	FALSE	-2.75	-0.13
2025-07-11	470	18.45	PUT	1	13	32.36	TRUE	-7.55	-0.29
2025-07-11	475	21.6	PUT	3	5	33.14	TRUE	-5.3	-0.2
2025-07-11	480	30.38	PUT	0	10	36.98	TRUE	0	0
2025-07-11	485	27.5	PUT	5	29	32.9	TRUE	-8.45	-0.24
2025-07-11	490	29.4	PUT	1	7	30.2	TRUE	-9.03	-0.24
2025-07-11	495	0	PUT	0	0	34.78	TRUE	0	0
2025-07-11	500	46.62	PUT	0	4	36.4	TRUE	0	0
2025-07-11	505	0	PUT	0	0	35.62	TRUE	0	0
2025-07-11	510	54.37	PUT	0	1	36.18	TRUE	0	0
2025-07-11	515	45.15	PUT	0	1	37.15	TRUE	0	0
2025-07-11	520	45.98	PUT	0	1	36.71	TRUE	0	0
2025-07-11	525	0	PUT	0	0	36.6	TRUE	0	0
2025-07-11	530	0	PUT	0	0	38.21	TRUE	0	0
2025-07-11	535	85	PUT	0	1	37.37	TRUE	0	0
2025-07-11	540	0	PUT	0	0	37.74	TRUE	0	0
2025-07-11	545	0	PUT	0	0	38.49	TRUE	0	0
2025-07-11	550	75	PUT	0	1	38.86	TRUE	0	0
2025-07-11	555	0	PUT	0	0	39.64	TRUE	0	0
2025-07-11	560	0	PUT	0	0	40.95	TRUE	0	0
2025-07-11	565	0	PUT	0	0	41.96	TRUE	0	0
2025-07-11	570	0	PUT	0	0	43.17	TRUE	0	0
2025-07-11	575	0	PUT	0	0	43.39	TRUE	0	0
2025-07-11	580	0	PUT	0	0	44.47	TRUE	0	0
2025-07-11	585	0	PUT	0	0	45.51	TRUE	0	0
2025-07-11	590	0	PUT	0	0	46.5	TRUE	0	0
2025-07-11	595	0	PUT	0	0	47.64	TRUE	0	0
2025-07-11	600	0	PUT	0	0	48.96	TRUE	0	0
2025-07-11	605	0	PUT	0	0	50.47	TRUE	0	0
2025-07-11	610	0	PUT	0	0	51.55	TRUE	0	0
2025-07-11	615	0	PUT	0	0	52.82	TRUE	0	0
2025-07-11	620	0	PUT	0	0	54.07	TRUE	0	0
2025-07-11	625	0	PUT	0	0	55.31	TRUE	0	0
2025-07-11	630	0	PUT	0	0	56.32	TRUE	0	0
2025-07-11	635	0	PUT	0	0	57.53	TRUE	0	0
2025-07-11	640	0	PUT	0	0	58.72	TRUE	0	0
2025-07-11	645	0	PUT	0	0	59.9	TRUE	0	0
2025-07-11	650	0	PUT	0	0	60.84	TRUE	0	0
2025-07-11	655	0	PUT	0	0	62.23	TRUE	0	0
2025-07-11	660	0	PUT	0	0	63.37	TRUE	0	0
2025-07-11	665	0	PUT	0	0	64.51	TRUE	0	0
2025-07-11	670	0	PUT	0	0	65.63	TRUE	0	0
2025-07-11	675	0	PUT	0	0	66.74	TRUE	0	0
2025-07-11	680	0	PUT	0	0	67.84	TRUE	0	0
2025-07-18	155	0	CALL	0	0	201.62	TRUE	0	0
2025-07-18	160	0	CALL	0	12	196.03	TRUE	0	0
2025-07-18	165	0	CALL	0	0	191.16	TRUE	0	0
2025-07-18	170	0	CALL	0	0	185.92	TRUE	0	0
2025-07-18	175	0	CALL	0	1	181.36	TRUE	0	0
2025-07-18	180	280.25	CALL	0	0	176.93	TRUE	0	0
2025-07-18	185	0	CALL	0	1	172.14	TRUE	0	0
2025-07-18	190	0	CALL	0	4	167.96	TRUE	0	0
2025-07-18	195	0	CALL	0	20	163.42	TRUE	0	0
2025-07-18	200	0	CALL	0	33	159.47	TRUE	0	0
2025-07-18	210	258.59	CALL	0	2	151.4	TRUE	0	0
2025-07-18	220	248.59	CALL	0	7	143.71	TRUE	0	0
2025-07-18	230	0	CALL	0	17	124.77	TRUE	0	0
2025-07-18	240	0	CALL	0	12	129.72	TRUE	0	0
2025-07-18	250	202.31	CALL	0	14	122.96	TRUE	0	0
2025-07-18	260	209.81	CALL	0	6	116.45	TRUE	0	0
2025-07-18	270	0	CALL	0	30	58.94	TRUE	0	0
2025-07-18	280	174.74	CALL	0	43	57.75	TRUE	0	0
2025-07-18	290	164.76	CALL	0	15	57.22	TRUE	0	0
2025-07-18	300	155.65	CALL	0	79	55.7	TRUE	0	0
2025-07-18	310	163.3	CALL	0	30	80.71	TRUE	0	0
2025-07-18	320	165	CALL	0	84	75.31	TRUE	0	0
2025-07-18	330	162.04	CALL	0	72	51.46	TRUE	0	0
2025-07-18	340	148.1	CALL	0	418	66.64	TRUE	0	0
2025-07-18	350	117.56	CALL	0	276	46.22	TRUE	0	0
2025-07-18	360	102.92	CALL	0	98	46.18	TRUE	0	0
2025-07-18	370	108.73	CALL	2	425	44.87	TRUE	108.73	0
2025-07-18	380	92.35	CALL	8	532	44.49	TRUE	4.71	0.05
2025-07-18	390	83.02	CALL	4	375	42.92	TRUE	7.92	0.11
2025-07-18	400	74.41	CALL	26	505	43.21	TRUE	4.26	0.06
2025-07-18	410	65	CALL	25	370	40.06	TRUE	3.23	0.05
2025-07-18	420	55.5	CALL	30	447	39.3	TRUE	1.83	0.03
2025-07-18	430	48.8	CALL	50	531	38.7	TRUE	2.8	0.06
2025-07-18	440	40.08	CALL	59	516	38	TRUE	0.38	0.01
2025-07-18	450	33.1	CALL	83	827	37.49	TRUE	0.1	0
2025-07-18	460	28.13	CALL	418	1597	36.25	TRUE	1.33	0.05
2025-07-18	470	22.78	CALL	325	1535	36.61	FALSE	0.65	0.03
2025-07-18	480	18.38	CALL	278	774	35.96	FALSE	0.28	0.02
2025-07-18	490	14.52	CALL	124	605	35.81	FALSE	-0.28	-0.02
2025-07-18	500	11.23	CALL	441	1147	35.55	FALSE	0.38	0.04
2025-07-18	520	6.55	CALL	797	1088	35.44	FALSE	-0.2	-0.03
2025-07-18	540	3.55	CALL	190	369	35.82	FALSE	-0.3	-0.08
2025-07-18	550	2.67	CALL	55	701	36.1	FALSE	-0.24	-0.08
2025-07-18	560	2.13	CALL	26	236	36.27	FALSE	-0.07	-0.03
2025-07-18	570	1.56	CALL	63	394	36.36	FALSE	-0.04	-0.03
2025-07-18	580	1.25	CALL	22	174	37.16	FALSE	-0.18	-0.13
2025-07-18	600	0.75	CALL	92	911	40.41	FALSE	-0.34	-0.31
2025-07-18	620	0.45	CALL	15	1166	39.08	FALSE	0	0
2025-07-18	640	0.4	CALL	8	106	42.09	FALSE	-0.02	-0.05
2025-07-18	660	0.2	CALL	2	96	41.72	FALSE	0.2	0
2025-07-18	670	0.34	CALL	0	11	62.98	FALSE	0	0
2025-07-18	680	0.24	CALL	0	20	48.72	FALSE	0	0
2025-07-18	155	0.58	PUT	0	10	162.87	FALSE	0	0
2025-07-18	160	0	PUT	0	1	158.83	FALSE	0	0
2025-07-18	165	0	PUT	0	1	154.48	FALSE	0	0
2025-07-18	170	0.1	PUT	0	3	150.89	FALSE	0	0
2025-07-18	175	0	PUT	0	625	149.35	FALSE	0	0
2025-07-18	180	0	PUT	0	114	145.5	FALSE	0	0
2025-07-18	185	0	PUT	0	52	141.67	FALSE	0	0
2025-07-18	190	0.06	PUT	0	35	136.32	FALSE	0	0
2025-07-18	195	0	PUT	0	151	129.91	FALSE	0	0
2025-07-18	200	0.05	PUT	1	65	88.26	FALSE	0.05	0
2025-07-18	210	0.02	PUT	2	36	77.12	FALSE	0.02	0
2025-07-18	220	0.04	PUT	0	112	101.72	FALSE	0	0
2025-07-18	230	0.25	PUT	0	90	108.62	FALSE	0	0
2025-07-18	240	0	PUT	0	74	85.44	FALSE	0	0
2025-07-18	250	0.1	PUT	0	265	81.51	FALSE	0	0
2025-07-18	260	0.18	PUT	1	116	71.51	FALSE	0.18	0
2025-07-18	270	0.1	PUT	11	474	63.05	FALSE	-0.27	-0.73
2025-07-18	280	0.16	PUT	0	372	70.63	FALSE	0	0
2025-07-18	290	0.22	PUT	0	312	70.5	FALSE	0	0
2025-07-18	300	0.2	PUT	28	504	56.28	FALSE	-0.1	-0.33
2025-07-18	310	0.26	PUT	31	573	54.35	FALSE	-0.19	-0.42
2025-07-18	320	0.4	PUT	5	1049	53.71	FALSE	-0.1	-0.2
2025-07-18	330	0.44	PUT	6	934	50.61	FALSE	-0.23	-0.34
2025-07-18	340	0.53	PUT	12	838	48.21	FALSE	-0.2	-0.27
2025-07-18	350	0.71	PUT	31	525	46.64	FALSE	-0.32	-0.31
2025-07-18	360	1.2	PUT	45	1202	47.16	FALSE	-0.24	-0.17
2025-07-18	370	1.45	PUT	33	395	44.83	FALSE	-0.57	-0.28
2025-07-18	380	2.05	PUT	112	4580	44.05	FALSE	-0.5	-0.2
2025-07-18	390	2.74	PUT	120	774	42.82	FALSE	-0.86	-0.24
2025-07-18	400	3.6	PUT	359	1674	41.5	FALSE	-0.95	-0.21
2025-07-18	410	4.8	PUT	184	1030	40.46	FALSE	-1.7	-0.26
2025-07-18	420	6.36	PUT	198	1601	39.51	FALSE	-1.54	-0.19
2025-07-18	430	8.1	PUT	203	505	38.08	FALSE	-2.12	-0.21
2025-07-18	440	11	PUT	396	461	38.07	FALSE	-2.08	-0.16
2025-07-18	450	14.41	PUT	407	574	37.21	FALSE	-2.23	-0.13
2025-07-18	460	17.65	PUT	109	720	36.24	FALSE	-3.14	-0.15
2025-07-18	470	22.5	PUT	422	406	36.22	TRUE	-3.7	-0.14
2025-07-18	480	26.6	PUT	549	99	36.68	TRUE	-5.4	-0.17
2025-07-18	490	30.3	PUT	7	87	36.87	TRUE	-7.93	-0.21
2025-07-18	500	38.3	PUT	40	63	35.31	TRUE	-6.71	-0.15
2025-07-18	520	51.35	PUT	2	126	37.01	TRUE	-9.75	-0.16
2025-07-18	540	77.58	PUT	0	106	38.43	TRUE	0	0
2025-07-18	550	70.85	PUT	0	10	36.93	TRUE	0	0
2025-07-18	560	94	PUT	0	210	38.99	TRUE	0	0
2025-07-18	570	0	PUT	0	0	39.09	TRUE	0	0
2025-07-18	580	101.7	PUT	0	101	46.13	TRUE	0	0
2025-07-18	600	141.04	PUT	0	0	44.48	TRUE	0	0
2025-07-18	620	0	PUT	0	0	48.67	TRUE	0	0
2025-07-18	640	191.87	PUT	0	0	53.34	TRUE	0	0
2025-07-18	660	196.15	PUT	0	0	58.3	TRUE	0	0
2025-07-18	670	206.17	PUT	0	0	60.37	TRUE	0	0
2025-07-18	680	0	PUT	0	0	61.08	TRUE	0	0
2025-07-25	230	242.53	CALL	2	0	119.38	TRUE	242.53	0
2025-07-25	235	0	CALL	0	0	122.4	TRUE	0	0
2025-07-25	240	232.16	CALL	2	0	109.54	TRUE	232.16	0
2025-07-25	245	0	CALL	0	0	116	TRUE	0	0
2025-07-25	250	0	CALL	0	0	113.07	TRUE	0	0
2025-07-25	255	0	CALL	0	0	110.19	TRUE	0	0
2025-07-25	260	0	CALL	0	0	107.03	TRUE	0	0
2025-07-25	265	0	CALL	0	0	102.96	TRUE	0	0
2025-07-25	270	0	CALL	0	0	101.83	TRUE	0	0
2025-07-25	275	0	CALL	0	0	98.53	TRUE	0	0
2025-07-25	280	0	CALL	0	0	94.37	TRUE	0	0
2025-07-25	285	0	CALL	0	0	91.81	TRUE	0	0
2025-07-25	290	0	CALL	0	0	44.07	TRUE	0	0
2025-07-25	295	0	CALL	0	0	45.57	TRUE	0	0
2025-07-25	300	0	CALL	0	0	45.92	TRUE	0	0
2025-07-25	305	0	CALL	0	0	82.16	TRUE	0	0
2025-07-25	310	0	CALL	0	0	35.71	TRUE	0	0
2025-07-25	315	0	CALL	0	0	45.58	TRUE	0	0
2025-07-25	320	0	CALL	0	0	41.9	TRUE	0	0
2025-07-25	325	0	CALL	0	0	43.7	TRUE	0	0
2025-07-25	330	0	CALL	0	0	43.25	TRUE	0	0
2025-07-25	335	0	CALL	0	0	44	TRUE	0	0
2025-07-25	340	0	CALL	0	0	43.8	TRUE	0	0
2025-07-25	345	0	CALL	0	0	43.95	TRUE	0	0
2025-07-25	350	0	CALL	0	0	43.24	TRUE	0	0
2025-07-25	355	0	CALL	0	0	43.72	TRUE	0	0
2025-07-25	360	118.06	CALL	1	0	42.66	TRUE	118.06	0
2025-07-25	365	0	CALL	0	0	42.54	TRUE	0	0
2025-07-25	370	0	CALL	0	0	42.17	TRUE	0	0
2025-07-25	375	0	CALL	0	0	41.98	TRUE	0	0
2025-07-25	380	98.27	CALL	1	0	41.77	TRUE	98.27	0
2025-07-25	385	0	CALL	0	0	41.12	TRUE	0	0
2025-07-25	390	0	CALL	0	0	41.24	TRUE	0	0
2025-07-25	395	71.45	CALL	0	1	40.65	TRUE	0	0
2025-07-25	400	0	CALL	0	0	40.5	TRUE	0	0
2025-07-25	405	0	CALL	0	0	40.37	TRUE	0	0
2025-07-25	410	0	CALL	0	0	39.95	TRUE	0	0
2025-07-25	415	0	CALL	0	0	39.78	TRUE	0	0
2025-07-25	420	0	CALL	0	0	39.5	TRUE	0	0
2025-07-25	425	0	CALL	0	0	39.4	TRUE	0	0
2025-07-25	430	0	CALL	0	0	39.2	TRUE	0	0
2025-07-25	435	54	CALL	4	1	38.05	TRUE	13.43	0.33
2025-07-25	440	0	CALL	0	0	38.83	TRUE	0	0
2025-07-25	445	41.65	CALL	3	1	40.62	TRUE	6.8	0.2
2025-07-25	450	31.1	CALL	0	1	38.22	TRUE	0	0
2025-07-25	455	39.1	CALL	1	3	37.32	TRUE	9.52	0.32
2025-07-25	460	31.85	CALL	24	33	38.85	TRUE	5.54	0.21
2025-07-25	465	29	CALL	1	3	38.48	TRUE	2.92	0.11
2025-07-25	470	27.75	CALL	21	28	38.41	FALSE	2.56	0.1
2025-07-25	475	24.18	CALL	12	7	38.39	FALSE	3.64	0.18
2025-07-25	480	19.45	CALL	34	3	38.17	FALSE	1.07	0.06
2025-07-25	485	23.59	CALL	3	7	37.25	FALSE	7.01	0.42
2025-07-25	490	20.79	CALL	1	0	42.37	FALSE	20.79	0
2025-07-25	495	15.6	CALL	2	0	37.14	FALSE	1.9	0.14
2025-07-25	500	11.82	CALL	0	1	38.17	FALSE	0	0
2025-07-25	505	12.95	CALL	2	0	37.76	FALSE	12.95	0
2025-07-25	510	0	CALL	0	0	34.55	FALSE	0	0
2025-07-25	515	9.95	CALL	10	0	37.01	FALSE	9.95	0
2025-07-25	520	0	CALL	0	0	36.4	FALSE	0	0
2025-07-25	525	7.97	CALL	1	0	37.23	FALSE	7.97	0
2025-07-25	530	5.79	CALL	0	4	37	FALSE	0	0
2025-07-25	535	7	CALL	20	5	35.87	FALSE	1.75	0.33
2025-07-25	540	0	CALL	0	0	36.07	FALSE	0	0
2025-07-25	545	0	CALL	0	0	36.38	FALSE	0	0
2025-07-25	550	0	CALL	0	0	35.49	FALSE	0	0
2025-07-25	555	0	CALL	0	0	37.65	FALSE	0	0
2025-07-25	560	0	CALL	0	0	36.34	FALSE	0	0
2025-07-25	565	0	CALL	0	0	39.25	FALSE	0	0
2025-07-25	570	0	CALL	0	0	40.04	FALSE	0	0
2025-07-25	575	0	CALL	0	0	41.31	FALSE	0	0
2025-07-25	580	0	CALL	0	0	41.78	FALSE	0	0
2025-07-25	585	0	CALL	0	0	42.67	FALSE	0	0
2025-07-25	590	0	CALL	0	0	43.43	FALSE	0	0
2025-07-25	595	0	CALL	0	0	42.95	FALSE	0	0
2025-07-25	600	0	CALL	0	0	44.1	FALSE	0	0
2025-07-25	605	0	CALL	0	0	46.17	FALSE	0	0
2025-07-25	610	0	CALL	0	0	46.99	FALSE	0	0
2025-07-25	615	0	CALL	0	0	47.44	FALSE	0	0
2025-07-25	620	0	CALL	0	0	48.76	FALSE	0	0
2025-07-25	625	0	CALL	0	0	49.62	FALSE	0	0
2025-07-25	630	0	CALL	0	0	50.54	FALSE	0	0
2025-07-25	635	0	CALL	0	0	51.46	FALSE	0	0
2025-07-25	640	0	CALL	0	0	52.37	FALSE	0	0
2025-07-25	645	0	CALL	0	0	53.26	FALSE	0	0
2025-07-25	650	0	CALL	0	0	54.14	FALSE	0	0
2025-07-25	655	0	CALL	0	0	55	FALSE	0	0
2025-07-25	660	0	CALL	0	0	55.97	FALSE	0	0
2025-07-25	665	0	CALL	0	0	56.8	FALSE	0	0
2025-07-25	670	0	CALL	0	0	57.75	FALSE	0	0
2025-07-25	675	0	CALL	0	0	58.55	FALSE	0	0
2025-07-25	680	0	CALL	0	0	59.48	FALSE	0	0
2025-07-25	230	0	PUT	0	0	113.05	FALSE	0	0
2025-07-25	235	0	PUT	0	0	110.04	FALSE	0	0
2025-07-25	240	0	PUT	0	0	107.1	FALSE	0	0
2025-07-25	245	0	PUT	0	0	104.22	FALSE	0	0
2025-07-25	250	0	PUT	0	0	101.4	FALSE	0	0
2025-07-25	255	0	PUT	0	0	98.63	FALSE	0	0
2025-07-25	260	0	PUT	0	0	73.11	FALSE	0	0
2025-07-25	265	0	PUT	0	0	93.23	FALSE	0	0
2025-07-25	270	0	PUT	0	0	90.61	FALSE	0	0
2025-07-25	275	0	PUT	0	0	88.03	FALSE	0	0
2025-07-25	280	0	PUT	0	0	85.49	FALSE	0	0
2025-07-25	285	0	PUT	0	0	83	FALSE	0	0
2025-07-25	290	0	PUT	0	0	69.08	FALSE	0	0
2025-07-25	295	0	PUT	0	0	78.3	FALSE	0	0
2025-07-25	300	0	PUT	0	0	63.31	FALSE	0	0
2025-07-25	305	0	PUT	0	0	73.74	FALSE	0	0
2025-07-25	310	0	PUT	0	0	58.59	FALSE	0	0
2025-07-25	315	0	PUT	0	0	69.28	FALSE	0	0
2025-07-25	320	0	PUT	0	0	67.17	FALSE	0	0
2025-07-25	325	0	PUT	0	0	65.23	FALSE	0	0
2025-07-25	330	0	PUT	0	0	53.52	FALSE	0	0
2025-07-25	335	0	PUT	0	0	61.24	FALSE	0	0
2025-07-25	340	0	PUT	0	0	50.99	FALSE	0	0
2025-07-25	345	0	PUT	0	0	57.03	FALSE	0	0
2025-07-25	350	0	PUT	0	0	47.56	FALSE	0	0
2025-07-25	355	0	PUT	0	0	52.76	FALSE	0	0
2025-07-25	360	0	PUT	0	0	46	FALSE	0	0
2025-07-25	365	0	PUT	0	0	48.57	FALSE	0	0
2025-07-25	370	0	PUT	0	0	46.03	FALSE	0	0
2025-07-25	375	0	PUT	0	0	43.64	FALSE	0	0
2025-07-25	380	1.82	PUT	4	0	39.71	FALSE	1.82	0
2025-07-25	385	0	PUT	0	0	40.38	FALSE	0	0
2025-07-25	390	3.06	PUT	5	0	40.89	FALSE	3.06	0
2025-07-25	395	0	PUT	0	0	41.17	FALSE	0	0
2025-07-25	400	4.55	PUT	1	11	41.36	FALSE	-1.75	-0.28
2025-07-25	405	0	PUT	0	0	42.2	FALSE	0	0
2025-07-25	410	4.67	PUT	2	0	37.19	FALSE	4.67	0
2025-07-25	415	6.15	PUT	2	0	38.58	FALSE	6.15	0
2025-07-25	420	0	PUT	0	0	38.42	FALSE	0	0
2025-07-25	425	0	PUT	0	0	38.33	FALSE	0	0
2025-07-25	430	8.47	PUT	2	0	36.09	FALSE	8.47	0
2025-07-25	435	0	PUT	0	0	40.54	FALSE	0	0
2025-07-25	440	12.16	PUT	1	0	37.38	FALSE	12.16	0
2025-07-25	445	0	PUT	0	0	38.62	FALSE	0	0
2025-07-25	450	13.65	PUT	3	0	39.86	FALSE	13.65	0
2025-07-25	455	18.55	PUT	3	1	38.47	FALSE	-4.67	-0.2
2025-07-25	460	21.11	PUT	2	1	38.97	FALSE	-4.56	-0.18
2025-07-25	465	24.53	PUT	1	0	40.51	FALSE	24.53	0
2025-07-25	470	23.93	PUT	7	0	35.84	TRUE	23.93	0
2025-07-25	475	28.05	PUT	4	0	37.95	TRUE	28.05	0
2025-07-25	480	27.61	PUT	2	0	33.07	TRUE	27.61	0
2025-07-25	485	0	PUT	0	0	37.4	TRUE	0	0
2025-07-25	490	0	PUT	0	0	37.1	TRUE	0	0
2025-07-25	495	0	PUT	0	0	37.11	TRUE	0	0
2025-07-25	500	0	PUT	0	0	36.74	TRUE	0	0
2025-07-25	505	0	PUT	0	0	36.78	TRUE	0	0
2025-07-25	510	0	PUT	0	0	37.04	TRUE	0	0
2025-07-25	515	0	PUT	0	0	36.97	TRUE	0	0
2025-07-25	520	0	PUT	0	0	36.76	TRUE	0	0
2025-07-25	525	0	PUT	0	0	36.92	TRUE	0	0
2025-07-25	530	0	PUT	0	0	37.16	TRUE	0	0
2025-07-25	535	0	PUT	0	0	37.22	TRUE	0	0
2025-07-25	540	0	PUT	0	0	37.29	TRUE	0	0
2025-07-25	545	0	PUT	0	0	37.78	TRUE	0	0
2025-07-25	550	0	PUT	0	0	37.19	TRUE	0	0
2025-07-25	555	0	PUT	0	0	37.96	TRUE	0	0
2025-07-25	560	0	PUT	0	0	38.88	TRUE	0	0
2025-07-25	565	0	PUT	0	0	38.66	TRUE	0	0
2025-07-25	570	0	PUT	0	0	39.19	TRUE	0	0
2025-07-25	575	0	PUT	0	0	39.02	TRUE	0	0
2025-07-25	580	0	PUT	0	0	39.77	TRUE	0	0
2025-07-25	585	0	PUT	0	0	41.87	TRUE	0	0
2025-07-25	590	0	PUT	0	0	41.52	TRUE	0	0
2025-07-25	595	0	PUT	0	0	41.94	TRUE	0	0
2025-07-25	600	0	PUT	0	0	42.91	TRUE	0	0
2025-07-25	605	0	PUT	0	0	43.69	TRUE	0	0
2025-07-25	610	0	PUT	0	0	44.8	TRUE	0	0
2025-07-25	615	0	PUT	0	0	45.52	TRUE	0	0
2025-07-25	620	0	PUT	0	0	46.79	TRUE	0	0
2025-07-25	625	0	PUT	0	0	47.86	TRUE	0	0
2025-07-25	630	0	PUT	0	0	48.71	TRUE	0	0
2025-07-25	635	0	PUT	0	0	49.96	TRUE	0	0
2025-07-25	640	0	PUT	0	0	51.38	TRUE	0	0
2025-07-25	645	0	PUT	0	0	52.01	TRUE	0	0
2025-07-25	650	0	PUT	0	0	53.01	TRUE	0	0
2025-07-25	655	0	PUT	0	0	53.79	TRUE	0	0
2025-07-25	660	0	PUT	0	0	55.21	TRUE	0	0
2025-07-25	665	0	PUT	0	0	55.97	TRUE	0	0
2025-07-25	670	0	PUT	0	0	56.72	TRUE	0	0
2025-07-25	675	0	PUT	0	0	57.9	TRUE	0	0
2025-07-25	680	0	PUT	0	0	57.67	TRUE	0	0
2025-08-15	125	0	CALL	0	12	169.48	TRUE	0	0
2025-08-15	130	0	CALL	0	1	179.79	TRUE	0	0
2025-08-15	135	0	CALL	0	1	174.89	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	170.19	TRUE	0	0
2025-08-15	145	0	CALL	0	1	99.07	TRUE	0	0
2025-08-15	150	327.59	CALL	0	2	94.82	TRUE	0	0
2025-08-15	155	0	CALL	0	2	90.53	TRUE	0	0
2025-08-15	160	0	CALL	0	6	86.13	TRUE	0	0
2025-08-15	165	0	CALL	0	5	81.47	TRUE	0	0
2025-08-15	170	0	CALL	0	2	76.25	TRUE	0	0
2025-08-15	175	0	CALL	0	5	76.19	TRUE	0	0
2025-08-15	180	288.11	CALL	0	16	78.81	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	77.65	TRUE	0	0
2025-08-15	190	0	CALL	0	4	76.42	TRUE	0	0
2025-08-15	195	0	CALL	0	3	75.13	TRUE	0	0
2025-08-15	200	0	CALL	0	47	73.8	TRUE	0	0
2025-08-15	210	0	CALL	0	19	69.5	TRUE	0	0
2025-08-15	220	0	CALL	0	83	69.45	TRUE	0	0
2025-08-15	230	0	CALL	0	20	67.43	TRUE	0	0
2025-08-15	240	214.68	CALL	0	45	65.9	TRUE	0	0
2025-08-15	250	0	CALL	0	62	63.39	TRUE	0	0
2025-08-15	260	199.5	CALL	0	85	61.33	TRUE	0	0
2025-08-15	270	193.73	CALL	0	35	59.09	TRUE	0	0
2025-08-15	280	0	CALL	0	97	57.11	TRUE	0	0
2025-08-15	290	193.8	CALL	0	54	71.93	TRUE	0	0
2025-08-15	300	160	CALL	0	133	52.64	TRUE	0	0
2025-08-15	310	161.57	CALL	0	111	52.51	TRUE	0	0
2025-08-15	320	155	CALL	2	100	50.55	TRUE	155	0
2025-08-15	330	129	CALL	0	147	50.49	TRUE	0	0
2025-08-15	340	134	CALL	0	114	47.72	TRUE	0	0
2025-08-15	350	123.87	CALL	2	156	47.21	TRUE	4.77	0.04
2025-08-15	360	101.52	CALL	0	351	45.05	TRUE	0	0
2025-08-15	370	96.6	CALL	0	373	43.84	TRUE	0	0
2025-08-15	380	90	CALL	0	189	43.18	TRUE	0	0
2025-08-15	390	95.18	CALL	1	294	41.56	TRUE	20.18	0.27
2025-08-15	400	80.15	CALL	3	842	43.54	TRUE	6.7	0.09
2025-08-15	410	71.53	CALL	11	586	41.67	TRUE	5.63	0.09
2025-08-15	420	69	CALL	1	329	40.56	TRUE	11.7	0.2
2025-08-15	430	61.41	CALL	1	749	40.29	TRUE	6.41	0.12
2025-08-15	440	54.46	CALL	7	309	38.83	TRUE	11.82	0.28
2025-08-15	450	43	CALL	156	653	38.81	TRUE	0.9	0.02
2025-08-15	460	37.15	CALL	63	499	39.12	TRUE	1	0.03
2025-08-15	470	31.87	CALL	111	436	38	FALSE	0.87	0.03
2025-08-15	480	27.6	CALL	115	535	38.28	FALSE	1.06	0.04
2025-08-15	490	22.75	CALL	210	437	37.72	FALSE	-0.71	-0.03
2025-08-15	500	19.45	CALL	155	589	37.51	FALSE	1.15	0.06
2025-08-15	520	12.9	CALL	109	643	37.21	FALSE	-0.35	-0.03
2025-08-15	540	9.35	CALL	14	285	37.41	FALSE	0.75	0.09
2025-08-15	550	8.1	CALL	109	244	36.85	FALSE	0.15	0.02
2025-08-15	560	6.18	CALL	21	146	37.2	FALSE	0.78	0.14
2025-08-15	570	5.2	CALL	41	242	37.6	FALSE	0.05	0.01
2025-08-15	580	5.51	CALL	2	357	37.75	FALSE	1.91	0.53
2025-08-15	600	2.74	CALL	44	339	37.63	FALSE	-0.25	-0.08
2025-08-15	620	2	CALL	4	142	38.68	FALSE	0.15	0.08
2025-08-15	640	1.7	CALL	3	334	37.86	FALSE	0.24	0.16
2025-08-15	660	1.2	CALL	9	1271	41.29	FALSE	0.31	0.35
2025-08-15	670	0.14	CALL	1	3	46.11	FALSE	-0.74	-0.84
2025-08-15	680	1	CALL	1	2	42.9	FALSE	1	0
2025-08-15	125	0.15	PUT	0	76	100.66	FALSE	0	0
2025-08-15	130	0	PUT	0	10	160.86	FALSE	0	0
2025-08-15	135	0	PUT	0	25	157.04	FALSE	0	0
2025-08-15	140	0	PUT	0	20	152.72	FALSE	0	0
2025-08-15	145	0	PUT	0	13	148.56	FALSE	0	0
2025-08-15	150	0	PUT	0	10	144.55	FALSE	0	0
2025-08-15	155	0	PUT	0	83	135.67	FALSE	0	0
2025-08-15	160	0	PUT	0	21	114.95	FALSE	0	0
2025-08-15	165	0	PUT	0	64	133.32	FALSE	0	0
2025-08-15	170	0	PUT	0	278	102.44	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	106.72	FALSE	0	0
2025-08-15	180	0.4	PUT	0	86	99.99	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	112.9	FALSE	0	0
2025-08-15	190	0.09	PUT	0	156	99.94	FALSE	0	0
2025-08-15	195	0	PUT	0	50	96.87	FALSE	0	0
2025-08-15	200	0.11	PUT	0	279	74.38	FALSE	0	0
2025-08-15	210	0.15	PUT	0	207	105.55	FALSE	0	0
2025-08-15	220	0.5	PUT	0	36	91.77	FALSE	0	0
2025-08-15	230	0.2	PUT	0	463	69.82	FALSE	0	0
2025-08-15	240	0.36	PUT	0	281	65.57	FALSE	0	0
2025-08-15	250	0.43	PUT	0	309	66.57	FALSE	0	0
2025-08-15	260	0.55	PUT	10	228	63.96	FALSE	0.55	0
2025-08-15	270	0.59	PUT	0	171	65.17	FALSE	0	0
2025-08-15	280	0.59	PUT	0	103	73.02	FALSE	0	0
2025-08-15	290	0.29	PUT	1	145	48.84	FALSE	0.29	0
2025-08-15	300	0.58	PUT	1	226	50.45	FALSE	-0.16	-0.22
2025-08-15	310	1.21	PUT	0	198	53.35	FALSE	0	0
2025-08-15	320	1.04	PUT	10	741	48.51	FALSE	-0.17	-0.14
2025-08-15	330	1.31	PUT	7	420	47.15	FALSE	-0.69	-0.35
2025-08-15	340	1.77	PUT	7	1156	46.51	FALSE	-0.52	-0.23
2025-08-15	350	2.25	PUT	4	2355	45.39	FALSE	-0.33	-0.13
2025-08-15	360	2.63	PUT	4	613	43.46	FALSE	-0.91	-0.26
2025-08-15	370	3.9	PUT	21	882	44.24	FALSE	-0.49	-0.11
2025-08-15	380	5	PUT	16	220	43.57	FALSE	-0.45	-0.08
2025-08-15	390	5.95	PUT	21	408	42.02	FALSE	-2.15	-0.27
2025-08-15	400	7.93	PUT	39	1616	42.22	FALSE	-1.07	-0.12
2025-08-15	410	9.37	PUT	581	652	41.12	FALSE	-1.88	-0.17
2025-08-15	420	11.97	PUT	1010	294	40.69	FALSE	-1.15	-0.09
2025-08-15	430	14.92	PUT	38	412	39.82	FALSE	-1.83	-0.11
2025-08-15	440	16.1	PUT	7	516	39.3	FALSE	-4.54	-0.22
2025-08-15	450	21.9	PUT	52	264	38.77	FALSE	-1.4	-0.06
2025-08-15	460	26.3	PUT	23	295	38.4	FALSE	-1.37	-0.05
2025-08-15	470	30.5	PUT	105	205	37.83	TRUE	-3.35	-0.1
2025-08-15	480	36.12	PUT	15	136	37.65	TRUE	-2.84	-0.07
2025-08-15	490	40	PUT	21	127	37.27	TRUE	40	0
2025-08-15	500	44	PUT	20	32	36.98	TRUE	-11.2	-0.2
2025-08-15	520	56.61	PUT	2	16	37.41	TRUE	56.61	0
2025-08-15	540	84.15	PUT	0	48	37.23	TRUE	0	0
2025-08-15	550	80.1	PUT	4	11	37.4	TRUE	80.1	0
2025-08-15	560	95.35	PUT	0	3	37.8	TRUE	0	0
2025-08-15	570	123	PUT	0	3	37.27	TRUE	0	0
2025-08-15	580	118.21	PUT	0	2	37.7	TRUE	0	0
2025-08-15	600	125.24	PUT	0	4	39.01	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	41.91	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	44.21	TRUE	0	0
2025-08-15	660	199.73	PUT	0	0	47.5	TRUE	0	0
2025-08-15	670	0	PUT	0	0	49.35	TRUE	0	0
2025-08-15	680	0	PUT	0	0	51.18	TRUE	0	0
2025-09-19	110	356.89	CALL	0	12	89.36	TRUE	0	0
2025-09-19	115	0	CALL	0	2	108.02	TRUE	0	0
2025-09-19	120	0	CALL	0	1	88.39	TRUE	0	0
2025-09-19	125	0	CALL	0	1	92.18	TRUE	0	0
2025-09-19	130	0	CALL	0	2	86.21	TRUE	0	0
2025-09-19	135	0	CALL	0	1	86.97	TRUE	0	0
2025-09-19	140	0	CALL	0	0	95.64	TRUE	0	0
2025-09-19	145	0	CALL	0	4	94.16	TRUE	0	0
2025-09-19	150	0	CALL	0	7	80.7	TRUE	0	0
2025-09-19	155	0	CALL	0	7	80.62	TRUE	0	0
2025-09-19	160	0	CALL	0	8	76.31	TRUE	0	0
2025-09-19	165	0	CALL	0	3	78.55	TRUE	0	0
2025-09-19	170	0	CALL	0	10	76.92	TRUE	0	0
2025-09-19	175	0	CALL	0	2	74.36	TRUE	0	0
2025-09-19	180	0	CALL	0	10	73.72	TRUE	0	0
2025-09-19	185	0	CALL	0	6	71.32	TRUE	0	0
2025-09-19	190	0	CALL	0	19	70.61	TRUE	0	0
2025-09-19	195	0	CALL	0	1	69.09	TRUE	0	0
2025-09-19	200	257.1	CALL	0	45	69.5	TRUE	0	0
2025-09-19	210	0	CALL	0	21	66.9	TRUE	0	0
2025-09-19	220	0	CALL	0	26	64.3	TRUE	0	0
2025-09-19	230	0	CALL	0	20	61.29	TRUE	0	0
2025-09-19	240	0	CALL	0	93	61.17	TRUE	0	0
2025-09-19	250	230	CALL	1	83	62.22	TRUE	230	0
2025-09-19	260	207.04	CALL	0	50	58.16	TRUE	0	0
2025-09-19	270	199	CALL	0	242	56.33	TRUE	0	0
2025-09-19	280	178.65	CALL	0	51	55.37	TRUE	0	0
2025-09-19	290	0	CALL	0	100	54.06	TRUE	0	0
2025-09-19	300	177.04	CALL	2	61	62.74	TRUE	9.58	0.06
2025-09-19	310	154	CALL	0	110	52.01	TRUE	0	0
2025-09-19	320	145.87	CALL	0	139	51.08	TRUE	0	0
2025-09-19	330	141.26	CALL	0	158	53.43	TRUE	0	0
2025-09-19	340	133.95	CALL	0	125	49.06	TRUE	0	0
2025-09-19	350	130	CALL	4	193	50.92	TRUE	12	0.1
2025-09-19	360	116.4	CALL	0	220	47.94	TRUE	0	0
2025-09-19	370	116	CALL	2	304	47.24	TRUE	11.08	0.11
2025-09-19	380	105.6	CALL	3	343	46.06	TRUE	8.35	0.09
2025-09-19	390	89.2	CALL	0	354	45.55	TRUE	0	0
2025-09-19	400	93.75	CALL	14	698	45.61	TRUE	13.4	0.17
2025-09-19	410	82.7	CALL	3	391	44.99	TRUE	5.86	0.08
2025-09-19	420	73.13	CALL	9	735	43.53	TRUE	3.43	0.05
2025-09-19	430	68.6	CALL	13	704	45.59	TRUE	6.15	0.1
2025-09-19	440	62.45	CALL	8	913	43.97	TRUE	5.73	0.1
2025-09-19	450	57.27	CALL	28	1131	43.64	TRUE	4.82	0.09
2025-09-19	460	53.95	CALL	67	458	43.32	TRUE	5.65	0.12
2025-09-19	470	44.17	CALL	87	359	43.08	FALSE	0.59	0.01
2025-09-19	480	40.13	CALL	294	2213	42.8	FALSE	1.18	0.03
2025-09-19	490	34.95	CALL	55	224	42.78	FALSE	-0.02	-0
2025-09-19	500	31.53	CALL	61	558	42.68	FALSE	-0.08	-0
2025-09-19	520	24.7	CALL	39	469	42.32	FALSE	-0.22	-0.01
2025-09-19	540	18.91	CALL	48	163	42.26	FALSE	-0.45	-0.02
2025-09-19	550	17.1	CALL	20	203	41.86	FALSE	0.97	0.06
2025-09-19	560	15.8	CALL	25	186	41.89	FALSE	0.74	0.05
2025-09-19	570	14.6	CALL	4	229	42.19	FALSE	2	0.16
2025-09-19	580	12.2	CALL	19	575	41.81	FALSE	0.95	0.08
2025-09-19	600	8.6	CALL	40	892	41.47	FALSE	0.37	0.05
2025-09-19	620	7.79	CALL	7	284	42.16	FALSE	0.89	0.13
2025-09-19	640	4.9	CALL	0	603	42.37	FALSE	0	0
2025-09-19	660	4.77	CALL	11	131	42.7	FALSE	0.77	0.19
2025-09-19	670	3.5	CALL	0	6	42.5	FALSE	0	0
2025-09-19	680	3.05	CALL	25	20	42.55	FALSE	0.28	0.1
2025-09-19	110	0	PUT	0	28	148.69	FALSE	0	0
2025-09-19	115	0	PUT	0	1	144.29	FALSE	0	0
2025-09-19	120	0	PUT	0	13	124.71	FALSE	0	0
2025-09-19	125	0	PUT	0	13	136.1	FALSE	0	0
2025-09-19	130	0	PUT	0	64	132.54	FALSE	0	0
2025-09-19	135	0	PUT	0	29	128.6	FALSE	0	0
2025-09-19	140	0	PUT	0	242	125.07	FALSE	0	0
2025-09-19	145	0	PUT	0	30	111.97	FALSE	0	0
2025-09-19	150	0.6	PUT	0	58	118.64	FALSE	0	0
2025-09-19	155	0	PUT	0	26	115.48	FALSE	0	0
2025-09-19	160	0	PUT	0	104	110.27	FALSE	0	0
2025-09-19	165	0	PUT	0	74	109.46	FALSE	0	0
2025-09-19	170	0	PUT	0	90	106.6	FALSE	0	0
2025-09-19	175	0	PUT	0	93	103.86	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	101.5	FALSE	0	0
2025-09-19	185	0	PUT	0	440	98.95	FALSE	0	0
2025-09-19	190	0.3	PUT	0	582	89.08	FALSE	0	0
2025-09-19	195	0.31	PUT	0	301	92.07	FALSE	0	0
2025-09-19	200	0.54	PUT	0	920	79.92	FALSE	0	0
2025-09-19	210	0.49	PUT	0	267	81.7	FALSE	0	0
2025-09-19	220	0	PUT	0	304	69.64	FALSE	0	0
2025-09-19	230	0.44	PUT	1	436	60.21	FALSE	-0.36	-0.45
2025-09-19	240	0.04	PUT	0	725	66.21	FALSE	0	0
2025-09-19	250	0.75	PUT	8	1428	58.11	FALSE	-0.18	-0.19
2025-09-19	260	0.85	PUT	2	930	55.97	FALSE	-0.17	-0.17
2025-09-19	270	1.16	PUT	6	585	55.58	FALSE	-0.34	-0.23
2025-09-19	280	1.17	PUT	7	211	52.49	FALSE	-0.68	-0.37
2025-09-19	290	1.68	PUT	6	217	52.76	FALSE	-0.32	-0.16
2025-09-19	300	2.15	PUT	30	878	52.09	FALSE	-0.33	-0.13
2025-09-19	310	2.46	PUT	7	556	50.32	FALSE	-0.59	-0.19
2025-09-19	320	2.94	PUT	1	455	49.07	FALSE	-0.86	-0.23
2025-09-19	330	4	PUT	2	283	49.43	FALSE	-0.95	-0.19
2025-09-19	340	5	PUT	328	994	48.97	FALSE	-0.96	-0.16
2025-09-19	350	6	PUT	110	606	48.09	FALSE	-1.21	-0.17
2025-09-19	360	7.2	PUT	16	1131	47.3	FALSE	-1.15	-0.14
2025-09-19	370	8.4	PUT	13	501	47.25	FALSE	-1.53	-0.15
2025-09-19	380	10.65	PUT	15	508	46.55	FALSE	-0.95	-0.08
2025-09-19	390	12	PUT	20	860	45.77	FALSE	-2.04	-0.15
2025-09-19	400	14.31	PUT	78	812	44.59	FALSE	-1.89	-0.12
2025-09-19	410	17.65	PUT	45	208	45.13	FALSE	-1.7	-0.09
2025-09-19	420	20.55	PUT	9	1001	44.63	FALSE	-2.15	-0.09
2025-09-19	430	24.25	PUT	25	353	44.02	FALSE	-2	-0.08
2025-09-19	440	27.94	PUT	50	417	44.3	FALSE	-1.66	-0.06
2025-09-19	450	31.1	PUT	60	438	43.68	FALSE	-3.59	-0.1
2025-09-19	460	35.7	PUT	39	289	42.84	FALSE	-4.7	-0.12
2025-09-19	470	40.75	PUT	86	321	42.77	TRUE	-2.45	-0.06
2025-09-19	480	45.8	PUT	37	134	42.33	TRUE	-7.3	-0.14
2025-09-19	490	51.7	PUT	8	85	42.37	TRUE	-8.01	-0.13
2025-09-19	500	54.25	PUT	3	104	41.8	TRUE	-8.35	-0.13
2025-09-19	520	67.71	PUT	1	17	41.63	TRUE	67.71	0
2025-09-19	540	94.3	PUT	0	40	41.67	TRUE	0	0
2025-09-19	550	94.6	PUT	0	3	41.19	TRUE	0	0
2025-09-19	560	107.1	PUT	0	11	41.15	TRUE	0	0
2025-09-19	570	115.02	PUT	0	2	41.11	TRUE	0	0
2025-09-19	580	0	PUT	0	0	41.41	TRUE	0	0
2025-09-19	600	0	PUT	0	0	41.18	TRUE	0	0
2025-09-19	620	0	PUT	0	2	41.46	TRUE	0	0
2025-09-19	640	184.05	PUT	0	1	42.17	TRUE	0	0
2025-09-19	660	177.75	PUT	0	10	43.51	TRUE	0	0
2025-09-19	670	0	PUT	0	0	44.46	TRUE	0	0
2025-09-19	680	0	PUT	0	0	45.79	TRUE	0	0
2025-10-17	155	322.33	CALL	1	2	70.77	TRUE	322.33	0
2025-10-17	160	0	CALL	0	0	70.91	TRUE	0	0
2025-10-17	165	0	CALL	0	0	67.74	TRUE	0	0
2025-10-17	170	0	CALL	0	0	68.64	TRUE	0	0
2025-10-17	175	0	CALL	0	0	73.51	TRUE	0	0
2025-10-17	180	0	CALL	0	1	66.97	TRUE	0	0
2025-10-17	185	0	CALL	0	0	67.49	TRUE	0	0
2025-10-17	190	0	CALL	0	1	65.05	TRUE	0	0
2025-10-17	195	0	CALL	0	0	63.77	TRUE	0	0
2025-10-17	200	263	CALL	0	9	63.46	TRUE	0	0
2025-10-17	210	0	CALL	0	6	61.64	TRUE	0	0
2025-10-17	220	0	CALL	0	0	60.65	TRUE	0	0
2025-10-17	230	0	CALL	0	2	59.3	TRUE	0	0
2025-10-17	240	0	CALL	0	0	58.15	TRUE	0	0
2025-10-17	250	0	CALL	0	1	56.54	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	55.11	TRUE	0	0
2025-10-17	270	0	CALL	0	20	54.73	TRUE	0	0
2025-10-17	280	187.95	CALL	0	10	52.26	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	52.36	TRUE	0	0
2025-10-17	300	183.45	CALL	10	5	51.12	TRUE	183.45	0
2025-10-17	310	169.02	CALL	1	18	54.97	TRUE	169.02	0
2025-10-17	320	0	CALL	0	22	49.6	TRUE	0	0
2025-10-17	330	149.18	CALL	0	35	49.12	TRUE	0	0
2025-10-17	340	143.25	CALL	1	42	53.1	TRUE	143.25	0
2025-10-17	350	140.8	CALL	5	157	47.35	TRUE	140.8	0
2025-10-17	360	119.5	CALL	0	38	46.37	TRUE	0	0
2025-10-17	370	109.59	CALL	0	43	46.25	TRUE	0	0
2025-10-17	380	101	CALL	0	112	45.71	TRUE	0	0
2025-10-17	390	99.25	CALL	18	150	44.08	TRUE	99.25	0
2025-10-17	400	89.5	CALL	0	142	44.77	TRUE	0	0
2025-10-17	410	80	CALL	0	46	44.84	TRUE	0	0
2025-10-17	420	75.85	CALL	0	139	43.86	TRUE	0	0
2025-10-17	430	70.25	CALL	0	268	43.8	TRUE	0	0
2025-10-17	440	66.05	CALL	2	104	42.87	TRUE	0.55	0.01
2025-10-17	450	67.5	CALL	2	282	43.14	TRUE	10.85	0.19
2025-10-17	460	55.5	CALL	9	101	42.86	TRUE	1.8	0.03
2025-10-17	470	49.95	CALL	13	193	43.4	FALSE	-0.3	-0.01
2025-10-17	480	45.5	CALL	54	191	42.16	FALSE	1.5	0.03
2025-10-17	490	41.3	CALL	1	180	42.1	FALSE	3.75	0.1
2025-10-17	500	37.5	CALL	14	220	42.13	FALSE	1	0.03
2025-10-17	510	38	CALL	25	130	42.3	FALSE	6.5	0.21
2025-10-17	520	33.75	CALL	5	213	42.15	FALSE	5.45	0.19
2025-10-17	530	26.45	CALL	0	89	42.05	FALSE	0	0
2025-10-17	540	25.65	CALL	3	184	41.75	FALSE	1.46	0.06
2025-10-17	550	20	CALL	0	74	42.11	FALSE	0	0
2025-10-17	560	19.79	CALL	1	32	41.72	FALSE	0.79	0.04
2025-10-17	570	15.74	CALL	0	49	41.29	FALSE	0	0
2025-10-17	580	15.25	CALL	6	88	41.04	FALSE	0.85	0.06
2025-10-17	590	14.77	CALL	0	125	41.43	FALSE	0	0
2025-10-17	600	11.53	CALL	0	128	41.7	FALSE	0	0
2025-10-17	620	9.4	CALL	0	99	41.16	FALSE	0	0
2025-10-17	640	8.05	CALL	2	82	41.92	FALSE	0.59	0.08
2025-10-17	660	6.89	CALL	1	314	42.87	FALSE	0.99	0.17
2025-10-17	670	0	CALL	0	0	39.59	FALSE	0	0
2025-10-17	680	5.42	CALL	5	5	42.8	FALSE	5.42	0
2025-10-17	155	0	PUT	0	10	102.56	FALSE	0	0
2025-10-17	160	0	PUT	0	260	99.85	FALSE	0	0
2025-10-17	165	0	PUT	0	10	97.23	FALSE	0	0
2025-10-17	170	0.3	PUT	1	33	70.68	FALSE	-0.05	-0.14
2025-10-17	175	0.5	PUT	0	18	92.46	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	90.07	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	88.1	FALSE	0	0
2025-10-17	190	0.83	PUT	0	9	85.87	FALSE	0	0
2025-10-17	195	0	PUT	0	4	83.69	FALSE	0	0
2025-10-17	200	0	PUT	0	18	82.3	FALSE	0	0
2025-10-17	210	0.69	PUT	0	4	78.19	FALSE	0	0
2025-10-17	220	1.04	PUT	0	122	74.53	FALSE	0	0
2025-10-17	230	1.02	PUT	0	873	66.87	FALSE	0	0
2025-10-17	240	1.77	PUT	0	10	67.63	FALSE	0	0
2025-10-17	250	1.66	PUT	2	49	59.06	FALSE	1.66	0
2025-10-17	260	1.35	PUT	1	705	53.86	FALSE	1.35	0
2025-10-17	270	2.25	PUT	0	283	55.86	FALSE	0	0
2025-10-17	280	2.32	PUT	0	424	51.52	FALSE	0	0
2025-10-17	290	3.2	PUT	0	91	49.94	FALSE	0	0
2025-10-17	300	2.05	PUT	5	590	52.92	FALSE	2.05	0
2025-10-17	310	4	PUT	15	643	50.18	FALSE	-0.35	-0.08
2025-10-17	320	4.7	PUT	3	211	49.1	FALSE	-0.66	-0.12
2025-10-17	330	5.37	PUT	5	242	48.79	FALSE	-1.4	-0.21
2025-10-17	340	7.77	PUT	0	82	49.78	FALSE	0	0
2025-10-17	350	8	PUT	28	424	46.98	FALSE	-1.2	-0.13
2025-10-17	360	9.6	PUT	15	525	46.58	FALSE	-1.3	-0.12
2025-10-17	370	10.99	PUT	2	106	45.51	FALSE	10.99	0
2025-10-17	380	13	PUT	19	259	45.97	FALSE	-1.85	-0.12
2025-10-17	390	15.02	PUT	3	58	44.37	FALSE	-2.17	-0.13
2025-10-17	400	19.65	PUT	0	114	45.39	FALSE	0	0
2025-10-17	410	20.33	PUT	1	44	43.56	FALSE	-4.67	-0.19
2025-10-17	420	23.55	PUT	1	162	43.3	FALSE	-3	-0.11
2025-10-17	430	29.76	PUT	0	92	43.79	FALSE	0	0
2025-10-17	440	34.8	PUT	0	60	43.33	FALSE	0	0
2025-10-17	450	37.95	PUT	0	97	42.66	FALSE	0	0
2025-10-17	460	38.9	PUT	1	295	41.54	FALSE	-4.83	-0.11
2025-10-17	470	43.81	PUT	5	63	42.44	TRUE	-5.44	-0.11
2025-10-17	480	48.7	PUT	5	140	41.96	TRUE	-4.2	-0.08
2025-10-17	490	65.83	PUT	0	3	42.44	TRUE	0	0
2025-10-17	500	66.25	PUT	0	4	41.35	TRUE	0	0
2025-10-17	510	67.39	PUT	0	1	41.09	TRUE	0	0
2025-10-17	520	68.94	PUT	0	102	41.32	TRUE	0	0
2025-10-17	530	87.18	PUT	0	0	41.06	TRUE	0	0
2025-10-17	540	0	PUT	0	0	41.09	TRUE	0	0
2025-10-17	550	0	PUT	0	0	41.04	TRUE	0	0
2025-10-17	560	106.85	PUT	0	3	40.99	TRUE	0	0
2025-10-17	570	0	PUT	0	0	40.88	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	40.95	TRUE	0	0
2025-10-17	590	133.04	PUT	0	0	40.79	TRUE	0	0
2025-10-17	600	0	PUT	0	0	41.97	TRUE	0	0
2025-10-17	620	0	PUT	0	0	41.2	TRUE	0	0
2025-10-17	640	177.8	PUT	0	2	41.78	TRUE	0	0
2025-10-17	660	0	PUT	0	0	42.85	TRUE	0	0
2025-10-17	670	0	PUT	0	0	43.17	TRUE	0	0
2025-10-17	680	0	PUT	0	0	43.74	TRUE	0	0
2025-11-21	110	0	CALL	0	6	82.08	TRUE	0	0
2025-11-21	115	0	CALL	0	1	80.92	TRUE	0	0
2025-11-21	120	0	CALL	0	4	79.69	TRUE	0	0
2025-11-21	125	0	CALL	0	1	77.38	TRUE	0	0
2025-11-21	130	0	CALL	0	0	84.45	TRUE	0	0
2025-11-21	135	0	CALL	0	1	73.03	TRUE	0	0
2025-11-21	140	0	CALL	0	1	74.39	TRUE	0	0
2025-11-21	145	0	CALL	0	43	74.33	TRUE	0	0
2025-11-21	150	0	CALL	0	40	71.68	TRUE	0	0
2025-11-21	155	0	CALL	0	9	70.91	TRUE	0	0
2025-11-21	160	0	CALL	0	28	68.44	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	68.18	TRUE	0	0
2025-11-21	170	0	CALL	0	2	67.29	TRUE	0	0
2025-11-21	175	0	CALL	0	3	66.35	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	65.38	TRUE	0	0
2025-11-21	185	0	CALL	0	3	64.37	TRUE	0	0
2025-11-21	190	0	CALL	0	57	63.02	TRUE	0	0
2025-11-21	195	0	CALL	0	52	62.61	TRUE	0	0
2025-11-21	200	292	CALL	0	40	61.82	TRUE	0	0
2025-11-21	210	0	CALL	0	58	60.34	TRUE	0	0
2025-11-21	220	0	CALL	0	19	58.89	TRUE	0	0
2025-11-21	230	0	CALL	0	56	57.95	TRUE	0	0
2025-11-21	240	241.86	CALL	0	30	56.44	TRUE	0	0
2025-11-21	250	225.04	CALL	0	100	54.01	TRUE	0	0
2025-11-21	260	237.91	CALL	0	68	54.08	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	53.25	TRUE	0	0
2025-11-21	280	0	CALL	0	125	52.07	TRUE	0	0
2025-11-21	290	207.85	CALL	0	112	51.39	TRUE	0	0
2025-11-21	300	174.5	CALL	0	654	50.25	TRUE	0	0
2025-11-21	310	171.03	CALL	10	111	50.87	TRUE	171.03	0
2025-11-21	320	159	CALL	0	81	52.45	TRUE	0	0
2025-11-21	330	174	CALL	0	450	48.25	TRUE	0	0
2025-11-21	340	147.95	CALL	2	118	47.53	TRUE	12.86	0.1
2025-11-21	350	130.55	CALL	0	173	46.96	TRUE	0	0
2025-11-21	360	126	CALL	0	134	46.73	TRUE	0	0
2025-11-21	370	123.45	CALL	0	258	46.11	TRUE	0	0
2025-11-21	380	101.7	CALL	0	370	45.83	TRUE	0	0
2025-11-21	390	99	CALL	0	289	45.52	TRUE	0	0
2025-11-21	400	94.22	CALL	0	259	45.09	TRUE	0	0
2025-11-21	410	96.2	CALL	2	176	44.39	TRUE	10.8	0.13
2025-11-21	420	90.49	CALL	1	338	44.14	TRUE	9.74	0.12
2025-11-21	430	75.82	CALL	0	138	43.69	TRUE	0	0
2025-11-21	440	76.4	CALL	1	222	43.16	TRUE	4.2	0.06
2025-11-21	450	67.1	CALL	15	420	42.73	TRUE	2.85	0.04
2025-11-21	460	62.07	CALL	8	236	42.71	TRUE	0.57	0.01
2025-11-21	470	58	CALL	7	271	42.33	FALSE	5.05	0.1
2025-11-21	480	52	CALL	0	274	42.87	FALSE	0	0
2025-11-21	490	45.87	CALL	0	296	42.27	FALSE	0	0
2025-11-21	500	45.01	CALL	40	782	41.94	FALSE	2.01	0.05
2025-11-21	510	43.73	CALL	1	348	41.67	FALSE	6.08	0.16
2025-11-21	520	40.5	CALL	2	226	41.56	FALSE	4.93	0.14
2025-11-21	530	37.21	CALL	2	152	41.69	FALSE	8.18	0.28
2025-11-21	540	27.35	CALL	0	93	41.45	FALSE	0	0
2025-11-21	550	28.35	CALL	1	172	41.99	FALSE	1.97	0.07
2025-11-21	560	23.45	CALL	0	73	41.44	FALSE	0	0
2025-11-21	570	25.1	CALL	5	144	41.32	FALSE	3.57	0.17
2025-11-21	580	20.1	CALL	16	375	41.32	FALSE	-0.3	-0.01
2025-11-21	600	16.6	CALL	60	88	41.34	FALSE	0.45	0.03
2025-11-21	620	14.3	CALL	8	85	41.57	FALSE	2.35	0.2
2025-11-21	640	11.15	CALL	2	82	40.87	FALSE	0	0
2025-11-21	660	10.25	CALL	2	117	41.3	FALSE	2.32	0.29
2025-11-21	670	9.4	CALL	2	20	41.22	FALSE	9.4	0
2025-11-21	680	8.05	CALL	0	3	41.29	FALSE	0	0
2025-11-21	110	0.09	PUT	0	158	78.53	FALSE	0	0
2025-11-21	115	0	PUT	0	23	114.47	FALSE	0	0
2025-11-21	120	0	PUT	0	67	111.16	FALSE	0	0
2025-11-21	125	0	PUT	0	16	108.13	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	105.36	FALSE	0	0
2025-11-21	135	0	PUT	0	4	102.24	FALSE	0	0
2025-11-21	140	0	PUT	0	12	99.69	FALSE	0	0
2025-11-21	145	0	PUT	0	37	97.23	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	71.65	FALSE	0	0
2025-11-21	155	0.52	PUT	0	19	92.41	FALSE	0	0
2025-11-21	160	0	PUT	0	311	90.23	FALSE	0	0
2025-11-21	165	0	PUT	0	72	87.45	FALSE	0	0
2025-11-21	170	0.4	PUT	1	68	65.36	FALSE	0.4	0
2025-11-21	175	0.88	PUT	0	40	72.84	FALSE	0	0
2025-11-21	180	0	PUT	0	110	81.93	FALSE	0	0
2025-11-21	185	0.92	PUT	0	103	80.04	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	77.84	FALSE	0	0
2025-11-21	195	1.29	PUT	0	245	75.88	FALSE	0	0
2025-11-21	200	0.9	PUT	0	199	66.47	FALSE	0	0
2025-11-21	210	1.54	PUT	0	244	71.66	FALSE	0	0
2025-11-21	220	1.82	PUT	0	439	60.38	FALSE	0	0
2025-11-21	230	1.3	PUT	1	189	56.37	FALSE	-0.18	-0.12
2025-11-21	240	1.52	PUT	14	496	54.87	FALSE	1.52	0
2025-11-21	250	1.99	PUT	4	368	54.58	FALSE	1.99	0
2025-11-21	260	2.6	PUT	0	434	52.3	FALSE	0	0
2025-11-21	270	2.4	PUT	9	638	50.7	FALSE	2.4	0
2025-11-21	280	3.32	PUT	1	325	51.32	FALSE	3.32	0
2025-11-21	290	7.45	PUT	0	689	49.95	FALSE	0	0
2025-11-21	300	4.75	PUT	2	821	49.76	FALSE	-0.65	-0.12
2025-11-21	310	5.97	PUT	0	425	49.06	FALSE	0	0
2025-11-21	320	6.7	PUT	3	480	48.42	FALSE	-1.3	-0.16
2025-11-21	330	7.55	PUT	2	618	47.15	FALSE	-1.24	-0.14
2025-11-21	340	9.35	PUT	6	348	47.34	FALSE	9.35	0
2025-11-21	350	10.65	PUT	8	577	46.38	FALSE	-1.7	-0.14
2025-11-21	360	12.4	PUT	4	106	45.85	FALSE	12.4	0
2025-11-21	370	14.2	PUT	32	258	45.14	FALSE	-1.9	-0.12
2025-11-21	380	16.75	PUT	8	256	45.09	FALSE	-3.1	-0.16
2025-11-21	390	19.15	PUT	3	344	44.57	FALSE	-3.3	-0.15
2025-11-21	400	22.34	PUT	38	229	43.97	FALSE	-1.66	-0.07
2025-11-21	410	25.55	PUT	2	81	43.63	FALSE	-2.05	-0.07
2025-11-21	420	28.35	PUT	1	111	43.54	FALSE	-1.95	-0.06
2025-11-21	430	32.4	PUT	12	95	42.9	FALSE	32.4	0
2025-11-21	440	36.15	PUT	29	48	42.22	FALSE	-3.85	-0.1
2025-11-21	450	43.35	PUT	0	51	42.36	FALSE	0	0
2025-11-21	460	44.1	PUT	9	45	41.84	FALSE	-4	-0.08
2025-11-21	470	48.75	PUT	17	54	41.95	TRUE	-4.4	-0.08
2025-11-21	480	54.8	PUT	1	83	41.86	TRUE	54.8	0
2025-11-21	490	65.11	PUT	0	69	41.38	TRUE	0	0
2025-11-21	500	75.05	PUT	0	35	41.82	TRUE	0	0
2025-11-21	510	79.4	PUT	0	2	41.7	TRUE	0	0
2025-11-21	520	85.7	PUT	0	33	41.5	TRUE	0	0
2025-11-21	530	89.3	PUT	0	20	41.08	TRUE	0	0
2025-11-21	540	89.66	PUT	0	4	41.17	TRUE	0	0
2025-11-21	550	0	PUT	0	1	41.25	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	40.87	TRUE	0	0
2025-11-21	570	117.95	PUT	0	24	41.11	TRUE	0	0
2025-11-21	580	130.8	PUT	0	14	40.66	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	40.72	TRUE	0	0
2025-11-21	620	164	PUT	0	4	41.11	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	41.45	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	40.93	TRUE	0	0
2025-11-21	670	0	PUT	0	0	41.19	TRUE	0	0
2025-11-21	680	0	PUT	0	0	41.48	TRUE	0	0
2025-12-19	240	0	CALL	0	0	56.63	TRUE	0	0
2025-12-19	250	214.55	CALL	0	1	55.92	TRUE	0	0
2025-12-19	260	0	CALL	0	0	54.94	TRUE	0	0
2025-12-19	270	0	CALL	0	0	53.91	TRUE	0	0
2025-12-19	280	0	CALL	0	0	53.09	TRUE	0	0
2025-12-19	290	0	CALL	0	0	52.45	TRUE	0	0
2025-12-19	300	200.86	CALL	0	1	51.73	TRUE	0	0
2025-12-19	310	190.65	CALL	0	17	50.71	TRUE	0	0
2025-12-19	320	0	CALL	0	0	50.2	TRUE	0	0
2025-12-19	330	143.47	CALL	0	2	49.42	TRUE	0	0
2025-12-19	340	141.38	CALL	0	1	48.8	TRUE	0	0
2025-12-19	350	130.88	CALL	0	1	48.4	TRUE	0	0
2025-12-19	360	0	CALL	0	0	48.13	TRUE	0	0
2025-12-19	370	0	CALL	0	0	47.39	TRUE	0	0
2025-12-19	380	110.55	CALL	0	2	47	TRUE	0	0
2025-12-19	390	115.93	CALL	0	1	46.49	TRUE	0	0
2025-12-19	400	110.04	CALL	7	30	46.12	TRUE	13.04	0.13
2025-12-19	410	103.8	CALL	0	1	45.86	TRUE	0	0
2025-12-19	420	90	CALL	0	1	45.47	TRUE	0	0
2025-12-19	430	84.38	CALL	0	9	45.17	TRUE	0	0
2025-12-19	440	81.91	CALL	1	15	44.76	TRUE	8.46	0.12
2025-12-19	450	74.89	CALL	10	154	45.15	TRUE	4.99	0.07
2025-12-19	460	68.55	CALL	4	161	44.02	TRUE	1.5	0.02
2025-12-19	470	64.8	CALL	8	275	44.68	FALSE	2.3	0.04
2025-12-19	480	64.5	CALL	3	141	44.15	FALSE	5.75	0.1
2025-12-19	490	58.98	CALL	1	255	44.16	FALSE	6.48	0.12
2025-12-19	500	49.85	CALL	7	1629	43.6	FALSE	-0.18	-0
2025-12-19	510	46.63	CALL	1	71	43.09	FALSE	1.57	0.03
2025-12-19	520	43.88	CALL	3	235	43.58	FALSE	4.42	0.11
2025-12-19	530	37.65	CALL	0	25	43.04	FALSE	0	0
2025-12-19	540	41.38	CALL	4	19	43.34	FALSE	41.38	0
2025-12-19	550	34	CALL	6	250	42.92	FALSE	2.63	0.08
2025-12-19	560	28.75	CALL	0	22	43.05	FALSE	0	0
2025-12-19	570	26.75	CALL	0	18	43.27	FALSE	0	0
2025-12-19	580	26.66	CALL	0	13	42.75	FALSE	0	0
2025-12-19	590	34.58	CALL	0	6	42.43	FALSE	0	0
2025-12-19	600	24.7	CALL	3	342	42.45	FALSE	3.15	0.15
2025-12-19	620	18	CALL	0	2	42.44	FALSE	0	0
2025-12-19	640	17.75	CALL	2	55	42.59	FALSE	17.75	0
2025-12-19	660	13.5	CALL	0	24	42.58	FALSE	0	0
2025-12-19	670	0	CALL	0	0	42.62	FALSE	0	0
2025-12-19	680	12.91	CALL	1	51	42.53	FALSE	1.61	0.14
2025-12-19	240	2.25	PUT	13	51	54.73	FALSE	-0.35	-0.13
2025-12-19	250	3	PUT	0	14	55.24	FALSE	0	0
2025-12-19	260	3.4	PUT	0	2	56.18	FALSE	0	0
2025-12-19	270	4.4	PUT	0	4	55.04	FALSE	0	0
2025-12-19	280	5.2	PUT	0	25	52.31	FALSE	0	0
2025-12-19	290	6.23	PUT	0	29	50.45	FALSE	0	0
2025-12-19	300	6.4	PUT	10	493	49.98	FALSE	-0.7	-0.1
2025-12-19	310	9	PUT	0	29	49.61	FALSE	0	0
2025-12-19	320	10.2	PUT	0	84	49.36	FALSE	0	0
2025-12-19	330	11.37	PUT	0	62	48.42	FALSE	0	0
2025-12-19	340	14.1	PUT	0	4	47.75	FALSE	0	0
2025-12-19	350	13.2	PUT	22	94	47.57	FALSE	-2	-0.13
2025-12-19	360	17.6	PUT	0	3	46.87	FALSE	0	0
2025-12-19	370	17.69	PUT	7	11	46.05	FALSE	17.69	0
2025-12-19	380	22.48	PUT	0	115	46.32	FALSE	0	0
2025-12-19	390	24.52	PUT	0	13	45.89	FALSE	0	0
2025-12-19	400	26.1	PUT	20	121	45.15	FALSE	-1.57	-0.06
2025-12-19	410	29.3	PUT	3	18	44.76	FALSE	-1.88	-0.06
2025-12-19	420	33.67	PUT	2	38	45.17	FALSE	-1.43	-0.04
2025-12-19	430	38.75	PUT	0	6	44.79	FALSE	0	0
2025-12-19	440	43	PUT	0	29	44.8	FALSE	0	0
2025-12-19	450	45	PUT	4	133	43.55	FALSE	-3.7	-0.08
2025-12-19	460	50.75	PUT	3	14	44.14	FALSE	-4.25	-0.08
2025-12-19	470	58.25	PUT	0	48	43.51	TRUE	0	0
2025-12-19	480	61.05	PUT	4	27	43.78	TRUE	61.05	0
2025-12-19	490	69	PUT	0	6	43.05	TRUE	0	0
2025-12-19	500	71.9	PUT	47	15	43.05	TRUE	71.9	0
2025-12-19	510	79	PUT	0	8	43.13	TRUE	0	0
2025-12-19	520	0	PUT	0	0	42.55	TRUE	0	0
2025-12-19	530	91.25	PUT	70	1	42.87	TRUE	91.25	0
2025-12-19	540	0	PUT	0	0	42.08	TRUE	0	0
2025-12-19	550	106.25	PUT	0	1	42.1	TRUE	0	0
2025-12-19	560	0	PUT	0	0	42.22	TRUE	0	0
2025-12-19	570	0	PUT	0	0	41.84	TRUE	0	0
2025-12-19	580	130	PUT	0	1	42.12	TRUE	0	0
2025-12-19	590	0	PUT	0	0	41.77	TRUE	0	0
2025-12-19	600	150.3	PUT	0	1	41.68	TRUE	0	0
2025-12-19	620	0	PUT	0	0	41.75	TRUE	0	0
2025-12-19	640	178.71	PUT	0	7	41.74	TRUE	0	0
2025-12-19	660	0	PUT	0	0	42	TRUE	0	0
2025-12-19	670	0	PUT	0	0	41.47	TRUE	0	0
2025-12-19	680	214.94	PUT	0	3	42.05	TRUE	0	0
2026-01-16	80	375	CALL	0	170	131.56	TRUE	0	0
2026-01-16	85	0	CALL	0	13	96.45	TRUE	0	0
2026-01-16	90	0	CALL	0	12	94.33	TRUE	0	0
2026-01-16	95	0	CALL	0	1	92.28	TRUE	0	0
2026-01-16	100	0	CALL	0	82	91.21	TRUE	0	0
2026-01-16	105	0	CALL	0	12	87.45	TRUE	0	0
2026-01-16	110	0	CALL	0	28	85.2	TRUE	0	0
2026-01-16	115	0	CALL	0	25	83.05	TRUE	0	0
2026-01-16	120	0	CALL	0	65	103.18	TRUE	0	0
2026-01-16	125	0	CALL	0	68	80.1	TRUE	0	0
2026-01-16	130	0	CALL	0	34	79.13	TRUE	0	0
2026-01-16	135	0	CALL	0	21	76.57	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	75.04	TRUE	0	0
2026-01-16	145	0	CALL	0	11	73.53	TRUE	0	0
2026-01-16	150	0	CALL	0	148	73.86	TRUE	0	0
2026-01-16	155	0	CALL	0	8	70.62	TRUE	0	0
2026-01-16	160	0	CALL	0	61	61.83	TRUE	0	0
2026-01-16	165	298.52	CALL	0	85	68.27	TRUE	0	0
2026-01-16	170	0	CALL	0	81	66.89	TRUE	0	0
2026-01-16	175	298.47	CALL	1	154	57.55	TRUE	298.47	0
2026-01-16	180	0	CALL	0	30	65.15	TRUE	0	0
2026-01-16	185	0	CALL	0	32	64.33	TRUE	0	0
2026-01-16	190	0	CALL	0	65	63.15	TRUE	0	0
2026-01-16	195	268.7	CALL	0	51	61.83	TRUE	0	0
2026-01-16	200	298	CALL	0	469	54.95	TRUE	0	0
2026-01-16	210	0	CALL	0	86	59.86	TRUE	0	0
2026-01-16	220	0	CALL	0	115	56.8	TRUE	0	0
2026-01-16	230	0	CALL	0	290	55.45	TRUE	0	0
2026-01-16	240	233.66	CALL	0	314	54.92	TRUE	0	0
2026-01-16	250	221	CALL	0	755	53.69	TRUE	0	0
2026-01-16	260	222.7	CALL	1	383	53.69	TRUE	6.11	0.03
2026-01-16	270	205.69	CALL	0	259	52.87	TRUE	0	0
2026-01-16	280	195	CALL	0	465	51.41	TRUE	0	0
2026-01-16	290	181.25	CALL	0	473	51.15	TRUE	0	0
2026-01-16	300	183.46	CALL	5	1100	48.88	TRUE	1.75	0.01
2026-01-16	310	199.09	CALL	0	602	49.85	TRUE	0	0
2026-01-16	320	163.46	CALL	0	412	50.18	TRUE	0	0
2026-01-16	330	152.31	CALL	0	802	49.72	TRUE	0	0
2026-01-16	340	157.03	CALL	1	468	47.64	TRUE	12.05	0.08
2026-01-16	350	144	CALL	1	1203	48.14	TRUE	5.47	0.04
2026-01-16	360	135.26	CALL	1	657	46.38	TRUE	135.26	0
2026-01-16	370	129.56	CALL	18	686	47.71	TRUE	129.56	0
2026-01-16	380	115.77	CALL	0	738	47.07	TRUE	0	0
2026-01-16	390	115.8	CALL	1	1451	47.1	TRUE	115.8	0
2026-01-16	400	110.44	CALL	17	1583	45.43	TRUE	4.94	0.05
2026-01-16	410	92.49	CALL	0	489	45.19	TRUE	0	0
2026-01-16	420	100.38	CALL	2	852	45.07	TRUE	12.93	0.15
2026-01-16	430	95.04	CALL	6	375	44.55	TRUE	8.59	0.1
2026-01-16	440	86.6	CALL	1	871	44.37	TRUE	8.56	0.11
2026-01-16	450	79.06	CALL	29	1237	44.73	TRUE	5.01	0.07
2026-01-16	460	71.83	CALL	15	579	43	TRUE	0.33	0
2026-01-16	470	68.55	CALL	103	582	43.93	FALSE	4.46	0.07
2026-01-16	480	62.5	CALL	47	1721	42.74	FALSE	0.75	0.01
2026-01-16	490	58.03	CALL	4	810	42.51	FALSE	58.03	0
2026-01-16	500	56.44	CALL	83	1494	43.05	FALSE	2.52	0.05
2026-01-16	510	54.3	CALL	7	313	42.74	FALSE	5.59	0.11
2026-01-16	520	45.89	CALL	0	347	42.98	FALSE	0	0
2026-01-16	530	41.28	CALL	0	296	42.54	FALSE	0	0
2026-01-16	540	44.49	CALL	6	442	42.36	FALSE	7.04	0.19
2026-01-16	550	38.39	CALL	2	492	42.89	FALSE	1.39	0.04
2026-01-16	560	37	CALL	1	384	42.31	FALSE	37	0
2026-01-16	570	31.9	CALL	12	1112	41.95	FALSE	1.95	0.07
2026-01-16	580	32.95	CALL	182	1614	42.29	FALSE	5.05	0.18
2026-01-16	590	29.25	CALL	1	226	42.14	FALSE	3.75	0.15
2026-01-16	600	25.4	CALL	122	1315	41.97	FALSE	2.4	0.1
2026-01-16	610	23.4	CALL	0	215	41.86	FALSE	0	0
2026-01-16	620	22.67	CALL	2	96	42.72	FALSE	2.27	0.11
2026-01-16	630	19.35	CALL	0	97	42.53	FALSE	0	0
2026-01-16	640	17.2	CALL	0	356	42.17	FALSE	0	0
2026-01-16	650	18.1	CALL	7	181	42.79	FALSE	2.3	0.15
2026-01-16	660	16.45	CALL	1	500	42.5	FALSE	0.2	0.01
2026-01-16	670	0	CALL	0	0	42.42	FALSE	0	0
2026-01-16	680	15.2	CALL	2	4	41.9	FALSE	15.2	0
2026-01-16	690	12.35	CALL	1	0	41.81	FALSE	12.35	0
2026-01-16	700	12.03	CALL	3	0	42.51	FALSE	12.03	0
2026-01-16	80	0.21	PUT	0	1309	94.28	FALSE	0	0
2026-01-16	85	0	PUT	0	166	110.5	FALSE	0	0
2026-01-16	90	0	PUT	0	71	107.18	FALSE	0	0
2026-01-16	95	0	PUT	0	237	105.35	FALSE	0	0
2026-01-16	100	0	PUT	0	806	89.66	FALSE	0	0
2026-01-16	105	0	PUT	0	41	88.02	FALSE	0	0
2026-01-16	110	0.49	PUT	0	87	95.87	FALSE	0	0
2026-01-16	115	0	PUT	0	34	87.32	FALSE	0	0
2026-01-16	120	2.25	PUT	0	512	80.23	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	77.62	FALSE	0	0
2026-01-16	130	0	PUT	0	121	76.44	FALSE	0	0
2026-01-16	135	0.7	PUT	0	111	74.4	FALSE	0	0
2026-01-16	140	0.42	PUT	2	236	67.33	FALSE	-0.05	-0.11
2026-01-16	145	2.51	PUT	0	352	79.69	FALSE	0	0
2026-01-16	150	0.59	PUT	1	478	66.63	FALSE	0.59	0
2026-01-16	155	0.74	PUT	0	85	63.51	FALSE	0	0
2026-01-16	160	1.04	PUT	0	490	73.44	FALSE	0	0
2026-01-16	165	0	PUT	0	81	61.17	FALSE	0	0
2026-01-16	170	0.93	PUT	0	6294	59.97	FALSE	0	0
2026-01-16	175	0	PUT	0	215	62.59	FALSE	0	0
2026-01-16	180	2.14	PUT	0	289	63.06	FALSE	0	0
2026-01-16	185	0	PUT	0	309	60.59	FALSE	0	0
2026-01-16	190	1.15	PUT	6	372	59.4	FALSE	1.15	0
2026-01-16	195	2	PUT	0	794	58.61	FALSE	0	0
2026-01-16	200	1.58	PUT	0	1876	58.62	FALSE	0	0
2026-01-16	210	1.9	PUT	0	358	56.76	FALSE	0	0
2026-01-16	220	2.5	PUT	0	2546	57.01	FALSE	0	0
2026-01-16	230	2.15	PUT	24	2778	53.69	FALSE	-0.33	-0.13
2026-01-16	240	3.05	PUT	0	1565	55.38	FALSE	0	0
2026-01-16	250	3	PUT	104	1976	51.6	FALSE	-0.65	-0.18
2026-01-16	260	4.41	PUT	0	1472	53.85	FALSE	0	0
2026-01-16	270	4.65	PUT	1	927	51.11	FALSE	-0.55	-0.11
2026-01-16	280	5.7	PUT	1	1439	50.91	FALSE	-0.35	-0.06
2026-01-16	290	6.5	PUT	5	1032	49.88	FALSE	-0.55	-0.08
2026-01-16	300	7.45	PUT	34	2013	49	FALSE	-0.95	-0.11
2026-01-16	310	8.72	PUT	10	1933	48.49	FALSE	-1.28	-0.13
2026-01-16	320	10.35	PUT	15	1182	48.31	FALSE	-0.65	-0.06
2026-01-16	330	11.59	PUT	21	1967	47.31	FALSE	-1.4	-0.11
2026-01-16	340	13.3	PUT	1	789	46.79	FALSE	-1.3	-0.09
2026-01-16	350	15.1	PUT	1	1889	46.18	FALSE	-1.75	-0.1
2026-01-16	360	17.3	PUT	1	1070	45.83	FALSE	-3.6	-0.17
2026-01-16	370	19.55	PUT	3	875	45.31	FALSE	-1.95	-0.09
2026-01-16	380	22.19	PUT	6	875	44.99	FALSE	22.19	0
2026-01-16	390	25.5	PUT	1	641	45.08	FALSE	-1.5	-0.06
2026-01-16	400	28.67	PUT	78	1437	44.8	FALSE	-2.33	-0.08
2026-01-16	410	31.49	PUT	31	322	44.04	FALSE	-2.21	-0.07
2026-01-16	420	34.72	PUT	34	383	43.45	FALSE	-2.93	-0.08
2026-01-16	430	38.36	PUT	29	243	43.01	FALSE	-3.39	-0.08
2026-01-16	440	42.95	PUT	5	716	43.1	FALSE	-5.05	-0.11
2026-01-16	450	47.2	PUT	11	597	42.75	FALSE	-4.8	-0.09
2026-01-16	460	51.54	PUT	2	140	43.27	FALSE	-4.76	-0.08
2026-01-16	470	57.9	PUT	5	168	43.06	TRUE	-2.89	-0.05
2026-01-16	480	67.63	PUT	0	165	43.06	TRUE	0	0
2026-01-16	490	65	PUT	1	26	42.51	TRUE	65	0
2026-01-16	500	74	PUT	4	186	42.22	TRUE	-3.8	-0.05
2026-01-16	510	84	PUT	0	15	42.29	TRUE	0	0
2026-01-16	520	93.6	PUT	0	34	42.58	TRUE	0	0
2026-01-16	530	88.62	PUT	0	8	41.92	TRUE	0	0
2026-01-16	540	104.75	PUT	0	2	42.22	TRUE	0	0
2026-01-16	550	111.02	PUT	0	5	41.8	TRUE	0	0
2026-01-16	560	121.3	PUT	0	7	41.79	TRUE	0	0
2026-01-16	570	126	PUT	0	8	41.41	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	41.71	TRUE	0	0
2026-01-16	590	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	600	0	PUT	0	7	41.42	TRUE	0	0
2026-01-16	610	0	PUT	0	0	41.43	TRUE	0	0
2026-01-16	620	163.7	PUT	0	2	41.15	TRUE	0	0
2026-01-16	630	0	PUT	0	0	41.36	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	41.21	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	41.76	TRUE	0	0
2026-01-16	660	185.2	PUT	0	13	41.37	TRUE	0	0
2026-01-16	670	0	PUT	0	0	41.17	TRUE	0	0
2026-01-16	680	0	PUT	0	0	41.11	TRUE	0	0
2026-01-16	690	0	PUT	0	0	41.14	TRUE	0	0
2026-01-16	700	0	PUT	0	0	41.25	TRUE	0	0
2026-03-20	155	0	CALL	0	0	65.73	TRUE	0	0
2026-03-20	160	0	CALL	0	0	64.98	TRUE	0	0
2026-03-20	165	0	CALL	0	1	64.67	TRUE	0	0
2026-03-20	170	0	CALL	0	0	62.44	TRUE	0	0
2026-03-20	175	0	CALL	0	0	62.09	TRUE	0	0
2026-03-20	180	0	CALL	0	0	62.7	TRUE	0	0
2026-03-20	185	0	CALL	0	0	60.91	TRUE	0	0
2026-03-20	190	267	CALL	0	3	60.13	TRUE	0	0
2026-03-20	195	0	CALL	0	0	60.2	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	58.83	TRUE	0	0
2026-03-20	210	0	CALL	0	12	57.77	TRUE	0	0
2026-03-20	220	0	CALL	0	10	56.71	TRUE	0	0
2026-03-20	230	0	CALL	0	13	56.15	TRUE	0	0
2026-03-20	240	0	CALL	0	4	55.28	TRUE	0	0
2026-03-20	250	218.08	CALL	0	8	54.42	TRUE	0	0
2026-03-20	260	0	CALL	0	33	53.65	TRUE	0	0
2026-03-20	270	223.89	CALL	1	18	52.86	TRUE	223.89	0
2026-03-20	280	0	CALL	0	24	52.17	TRUE	0	0
2026-03-20	290	0	CALL	0	35	51.44	TRUE	0	0
2026-03-20	300	196.35	CALL	0	34	50.84	TRUE	0	0
2026-03-20	310	0	CALL	0	69	49.91	TRUE	0	0
2026-03-20	320	189.81	CALL	0	47	49.33	TRUE	0	0
2026-03-20	330	0	CALL	0	71	49.13	TRUE	0	0
2026-03-20	340	165.5	CALL	0	59	48.03	TRUE	0	0
2026-03-20	350	142.62	CALL	0	59	48.01	TRUE	0	0
2026-03-20	360	130.9	CALL	0	64	47.71	TRUE	0	0
2026-03-20	370	138	CALL	0	110	47.14	TRUE	0	0
2026-03-20	380	128.1	CALL	0	402	47.14	TRUE	0	0
2026-03-20	390	129.69	CALL	1	325	46.75	TRUE	7.44	0.06
2026-03-20	400	118.86	CALL	2	236	47.29	TRUE	9.04	0.08
2026-03-20	410	110.2	CALL	0	134	46.17	TRUE	0	0
2026-03-20	420	105.6	CALL	0	132	45.77	TRUE	0	0
2026-03-20	430	90.81	CALL	0	123	45.75	TRUE	0	0
2026-03-20	440	97.55	CALL	1	319	45.25	TRUE	97.55	0
2026-03-20	450	88.1	CALL	0	350	44.88	TRUE	0	0
2026-03-20	460	88.21	CALL	5	119	44.91	TRUE	10.06	0.13
2026-03-20	470	82.49	CALL	6	87	44.66	FALSE	82.49	0
2026-03-20	480	76.69	CALL	43	152	44.43	FALSE	3.45	0.05
2026-03-20	490	73.39	CALL	57	155	44.17	FALSE	73.39	0
2026-03-20	500	65.6	CALL	0	180	44	FALSE	0	0
2026-03-20	510	59.65	CALL	0	91	44.03	FALSE	0	0
2026-03-20	520	58.2	CALL	0	202	43.52	FALSE	0	0
2026-03-20	530	56.2	CALL	2	90	44.32	FALSE	1.45	0.03
2026-03-20	540	56.1	CALL	2	101	43.28	FALSE	7.1	0.14
2026-03-20	550	48.55	CALL	4	189	43.41	FALSE	2.68	0.06
2026-03-20	560	42.98	CALL	0	37	43.04	FALSE	0	0
2026-03-20	570	42.82	CALL	0	70	43.02	FALSE	0	0
2026-03-20	580	42	CALL	3	94	42.96	FALSE	42	0
2026-03-20	590	34.45	CALL	0	136	43.17	FALSE	0	0
2026-03-20	600	38.5	CALL	1	162	42.78	FALSE	38.5	0
2026-03-20	610	30.5	CALL	0	336	42.79	FALSE	0	0
2026-03-20	620	28.3	CALL	0	67	43.06	FALSE	0	0
2026-03-20	630	34.3	CALL	0	49	43.05	FALSE	0	0
2026-03-20	640	31.75	CALL	0	141	42.79	FALSE	0	0
2026-03-20	650	26.25	CALL	0	68	42.89	FALSE	0	0
2026-03-20	660	25.6	CALL	1	245	44.02	FALSE	1.5	0.06
2026-03-20	670	22.73	CALL	0	2	42.85	FALSE	0	0
2026-03-20	680	23.2	CALL	3	0	42.61	FALSE	23.2	0
2026-03-20	690	0	CALL	0	0	42.65	FALSE	0	0
2026-03-20	700	0	CALL	0	0	42.93	FALSE	0	0
2026-03-20	155	0.99	PUT	6	12	62.03	FALSE	0.99	0
2026-03-20	160	1.03	PUT	0	63	69.2	FALSE	0	0
2026-03-20	165	0	PUT	0	2	67.68	FALSE	0	0
2026-03-20	170	0	PUT	0	51	66.59	FALSE	0	0
2026-03-20	175	0	PUT	0	11	66.57	FALSE	0	0
2026-03-20	180	0	PUT	0	20	66.47	FALSE	0	0
2026-03-20	185	0	PUT	0	22	64.97	FALSE	0	0
2026-03-20	190	3.23	PUT	0	3	58.39	FALSE	0	0
2026-03-20	195	3.47	PUT	0	49	63.42	FALSE	0	0
2026-03-20	200	3.2	PUT	0	52	61.11	FALSE	0	0
2026-03-20	210	3.9	PUT	0	83	58.52	FALSE	0	0
2026-03-20	220	3.51	PUT	0	403	58.58	FALSE	0	0
2026-03-20	230	5.45	PUT	0	54	56.2	FALSE	0	0
2026-03-20	240	4.85	PUT	0	49	53.39	FALSE	0	0
2026-03-20	250	5.45	PUT	6	92	52.57	FALSE	5.45	0
2026-03-20	260	6.15	PUT	23	108	51.46	FALSE	6.15	0
2026-03-20	270	0	PUT	0	63	51.38	FALSE	0	0
2026-03-20	280	8.93	PUT	0	422	51.14	FALSE	0	0
2026-03-20	290	10.03	PUT	1	117	50.4	FALSE	-0.32	-0.03
2026-03-20	300	12.05	PUT	0	114	49	FALSE	0	0
2026-03-20	310	12.8	PUT	2	144	48.98	FALSE	-1.3	-0.09
2026-03-20	320	13.75	PUT	10	210	48.67	FALSE	-2.05	-0.13
2026-03-20	330	17.87	PUT	0	146	48.31	FALSE	0	0
2026-03-20	340	19.97	PUT	0	230	48.01	FALSE	0	0
2026-03-20	350	21.9	PUT	0	153	47.55	FALSE	0	0
2026-03-20	360	25	PUT	0	512	46.9	FALSE	0	0
2026-03-20	370	25.88	PUT	2	118	46.26	FALSE	-2.97	-0.1
2026-03-20	380	31.09	PUT	0	73	46.25	FALSE	0	0
2026-03-20	390	32.23	PUT	1	280	45.83	FALSE	-3.07	-0.09
2026-03-20	400	35.45	PUT	3	317	45.41	FALSE	-2.65	-0.07
2026-03-20	410	39.01	PUT	2	35	45.1	FALSE	39.01	0
2026-03-20	420	45.79	PUT	0	97	45.13	FALSE	0	0
2026-03-20	430	51.3	PUT	0	50	44.79	FALSE	0	0
2026-03-20	440	52.51	PUT	0	47	44.85	FALSE	0	0
2026-03-20	450	55.19	PUT	1	34	43.74	FALSE	55.19	0
2026-03-20	460	58.04	PUT	0	30	44.27	FALSE	0	0
2026-03-20	470	69.8	PUT	0	23	43.93	TRUE	0	0
2026-03-20	480	68.47	PUT	7	35	43.66	TRUE	68.47	0
2026-03-20	490	73.78	PUT	7	37	43.48	TRUE	-5.37	-0.07
2026-03-20	500	84.9	PUT	0	5	43.31	TRUE	0	0
2026-03-20	510	83.25	PUT	0	13	43.39	TRUE	0	0
2026-03-20	520	88.6	PUT	0	22	42.79	TRUE	0	0
2026-03-20	530	94.6	PUT	0	8	42.81	TRUE	0	0
2026-03-20	540	116.1	PUT	0	14	43.11	TRUE	0	0
2026-03-20	550	122.45	PUT	0	13	42.62	TRUE	0	0
2026-03-20	560	0	PUT	0	1	42.4	TRUE	0	0
2026-03-20	570	137.55	PUT	0	5	42.49	TRUE	0	0
2026-03-20	580	0	PUT	0	0	42.48	TRUE	0	0
2026-03-20	590	0	PUT	0	2	42.34	TRUE	0	0
2026-03-20	600	0	PUT	0	1	42.22	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.22	TRUE	0	0
2026-03-20	620	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	42.31	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.19	TRUE	0	0
2026-03-20	660	0	PUT	0	1	42.01	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.13	TRUE	0	0
2026-03-20	680	0	PUT	0	0	41.96	TRUE	0	0
2026-03-20	690	0	PUT	0	0	42.3	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.29	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	79.36	TRUE	0	0
2026-06-18	115	0	CALL	0	48	78.59	TRUE	0	0
2026-06-18	120	361.26	CALL	1	15	75.1	TRUE	361.26	0
2026-06-18	125	356.23	CALL	1	3	71.71	TRUE	356.23	0
2026-06-18	130	0	CALL	0	5	74.34	TRUE	0	0
2026-06-18	135	0	CALL	0	5	71.14	TRUE	0	0
2026-06-18	140	0	CALL	0	2	68.15	TRUE	0	0
2026-06-18	145	0	CALL	0	0	70.14	TRUE	0	0
2026-06-18	150	0	CALL	0	5	67.39	TRUE	0	0
2026-06-18	155	0	CALL	0	20	66.68	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	66.43	TRUE	0	0
2026-06-18	165	0	CALL	0	14	63.56	TRUE	0	0
2026-06-18	170	0	CALL	0	13	65.15	TRUE	0	0
2026-06-18	175	0	CALL	0	5	62.4	TRUE	0	0
2026-06-18	180	0	CALL	0	16	63.68	TRUE	0	0
2026-06-18	185	0	CALL	0	7	61.56	TRUE	0	0
2026-06-18	190	0	CALL	0	68	62.28	TRUE	0	0
2026-06-18	195	0	CALL	0	12	59.86	TRUE	0	0
2026-06-18	200	282	CALL	0	126	61.54	TRUE	0	0
2026-06-18	210	0	CALL	0	51	59.35	TRUE	0	0
2026-06-18	220	282.38	CALL	0	20	57.53	TRUE	0	0
2026-06-18	230	0	CALL	0	48	55.92	TRUE	0	0
2026-06-18	240	225	CALL	0	26	56.06	TRUE	0	0
2026-06-18	250	238.05	CALL	3	33	53.6	TRUE	238.05	0
2026-06-18	260	225.5	CALL	0	63	54.09	TRUE	0	0
2026-06-18	270	217.53	CALL	0	306	53.01	TRUE	0	0
2026-06-18	280	0	CALL	0	59	53.04	TRUE	0	0
2026-06-18	290	204.9	CALL	7	136	50.45	TRUE	204.9	0
2026-06-18	300	206.2	CALL	1	208	51	TRUE	206.2	0
2026-06-18	310	186.45	CALL	0	58	50.77	TRUE	0	0
2026-06-18	320	182.44	CALL	3	421	49.51	TRUE	182.44	0
2026-06-18	330	173	CALL	0	65	49.57	TRUE	0	0
2026-06-18	340	163.44	CALL	0	528	49.31	TRUE	0	0
2026-06-18	350	166.6	CALL	1	397	48.99	TRUE	166.6	0
2026-06-18	360	156.49	CALL	2	145	49.64	TRUE	156.49	0
2026-06-18	370	152.24	CALL	6	288	47.89	TRUE	152.24	0
2026-06-18	380	135.61	CALL	0	361	47.89	TRUE	0	0
2026-06-18	390	133.38	CALL	0	172	47.57	TRUE	0	0
2026-06-18	400	131.7	CALL	10	796	48.42	TRUE	131.7	0
2026-06-18	410	129.11	CALL	2	84	46.53	TRUE	129.11	0
2026-06-18	420	115.8	CALL	0	525	46.52	TRUE	0	0
2026-06-18	430	114.27	CALL	4	596	47.19	TRUE	114.27	0
2026-06-18	440	112.4	CALL	1	566	45.95	TRUE	9.2	0.09
2026-06-18	450	102.8	CALL	6	458	46.02	TRUE	4.95	0.05
2026-06-18	460	99.5	CALL	6	244	45.32	TRUE	3.2	0.03
2026-06-18	470	95.6	CALL	12	272	46.9	FALSE	10.1	0.12
2026-06-18	480	92.85	CALL	2	244	45.18	FALSE	8.55	0.1
2026-06-18	490	80.75	CALL	0	265	45.17	FALSE	0	0
2026-06-18	500	79	CALL	33	1236	45.29	FALSE	0.35	0
2026-06-18	510	78.48	CALL	1	174	46.03	FALSE	7.13	0.1
2026-06-18	520	68.05	CALL	0	151	44.51	FALSE	0	0
2026-06-18	530	68.28	CALL	1	247	44.26	FALSE	2.28	0.03
2026-06-18	540	64.95	CALL	1	65	44.19	FALSE	3.55	0.06
2026-06-18	550	62.34	CALL	361	424	44.43	FALSE	2.64	0.04
2026-06-18	560	61.13	CALL	8	131	43.66	FALSE	6.86	0.13
2026-06-18	570	56.62	CALL	1	208	44.44	FALSE	3.01	0.06
2026-06-18	580	50.8	CALL	0	667	43.66	FALSE	0	0
2026-06-18	590	52.68	CALL	10	238	43.69	FALSE	3.81	0.08
2026-06-18	600	51.1	CALL	1	109	43.58	FALSE	6.71	0.15
2026-06-18	610	42.57	CALL	0	55	43.58	FALSE	0	0
2026-06-18	620	45.41	CALL	1	29	43.61	FALSE	4.04	0.1
2026-06-18	630	39.13	CALL	0	148	43.45	FALSE	0	0
2026-06-18	640	41.14	CALL	2	99	43.27	FALSE	4.2	0.11
2026-06-18	650	39.59	CALL	5	82	43.31	FALSE	6.44	0.19
2026-06-18	660	38	CALL	1	517	45.27	FALSE	4.78	0.14
2026-06-18	670	30.4	CALL	0	5	43.18	FALSE	0	0
2026-06-18	680	29	CALL	0	4	43.36	FALSE	0	0
2026-06-18	690	0	CALL	0	0	43.17	FALSE	0	0
2026-06-18	700	29.85	CALL	1	2	42.63	FALSE	2.3	0.08
2026-06-18	110	2	PUT	0	176	76.25	FALSE	0	0
2026-06-18	115	1.69	PUT	0	11	90.1	FALSE	0	0
2026-06-18	120	0	PUT	0	229	72.96	FALSE	0	0
2026-06-18	125	0	PUT	0	4	71.4	FALSE	0	0
2026-06-18	130	0	PUT	0	2	69.92	FALSE	0	0
2026-06-18	135	1.25	PUT	0	10	67.28	FALSE	0	0
2026-06-18	140	0	PUT	0	92	67.5	FALSE	0	0
2026-06-18	145	2.3	PUT	0	12	69.54	FALSE	0	0
2026-06-18	150	1.7	PUT	0	214	65	FALSE	0	0
2026-06-18	155	0	PUT	0	143	65.52	FALSE	0	0
2026-06-18	160	0	PUT	0	201	64.88	FALSE	0	0
2026-06-18	165	0	PUT	0	285	61.89	FALSE	0	0
2026-06-18	170	2.75	PUT	0	185	61.22	FALSE	0	0
2026-06-18	175	0	PUT	0	193	62.64	FALSE	0	0
2026-06-18	180	0	PUT	0	511	60.67	FALSE	0	0
2026-06-18	185	0	PUT	0	250	57.7	FALSE	0	0
2026-06-18	190	0	PUT	0	225	57.66	FALSE	0	0
2026-06-18	195	0	PUT	0	469	57.15	FALSE	0	0
2026-06-18	200	4.5	PUT	0	1431	54.04	FALSE	0	0
2026-06-18	210	4.98	PUT	0	323	54.97	FALSE	0	0
2026-06-18	220	3.9	PUT	0	354	52.33	FALSE	0	0
2026-06-18	230	7	PUT	0	116	51.44	FALSE	0	0
2026-06-18	240	7.49	PUT	0	362	52.88	FALSE	0	0
2026-06-18	250	9.2	PUT	0	376	50.22	FALSE	0	0
2026-06-18	260	10.25	PUT	0	505	49.17	FALSE	0	0
2026-06-18	270	12.2	PUT	0	274	49.77	FALSE	0	0
2026-06-18	280	12.38	PUT	1	525	49.99	FALSE	-1.15	-0.09
2026-06-18	290	15.33	PUT	0	32	49.51	FALSE	0	0
2026-06-18	300	16.25	PUT	4	474	49.53	FALSE	16.25	0
2026-06-18	310	18.78	PUT	0	632	48.78	FALSE	0	0
2026-06-18	320	19.56	PUT	12	139	49.17	FALSE	-2.19	-0.1
2026-06-18	330	22.1	PUT	10	130	47.74	FALSE	22.1	0
2026-06-18	340	27	PUT	0	67	47.06	FALSE	0	0
2026-06-18	350	26.9	PUT	19	772	46.76	FALSE	-1.56	-0.05
2026-06-18	360	31.3	PUT	0	162	46.81	FALSE	0	0
2026-06-18	370	34.65	PUT	0	264	46.52	FALSE	0	0
2026-06-18	380	36	PUT	100	95	45.84	FALSE	36	0
2026-06-18	390	42.15	PUT	0	110	45.61	FALSE	0	0
2026-06-18	400	47.82	PUT	0	119	45.52	FALSE	0	0
2026-06-18	410	48.33	PUT	0	140	45.76	FALSE	0	0
2026-06-18	420	55.75	PUT	0	133	45.34	FALSE	0	0
2026-06-18	430	61.3	PUT	0	82	45.08	FALSE	0	0
2026-06-18	440	59.52	PUT	1	12	44.29	FALSE	59.52	0
2026-06-18	450	66.53	PUT	0	23	44.5	FALSE	0	0
2026-06-18	460	73	PUT	0	14	44.45	FALSE	0	0
2026-06-18	470	75.75	PUT	0	26	43.98	TRUE	0	0
2026-06-18	480	84.25	PUT	0	191	43.91	TRUE	0	0
2026-06-18	490	88.9	PUT	0	3	44.03	TRUE	0	0
2026-06-18	500	96.17	PUT	0	26	43.52	TRUE	0	0
2026-06-18	510	112.65	PUT	0	1	43.34	TRUE	0	0
2026-06-18	520	0	PUT	0	2	43.31	TRUE	0	0
2026-06-18	530	103.45	PUT	0	1	43.19	TRUE	0	0
2026-06-18	540	118	PUT	0	4	43.11	TRUE	0	0
2026-06-18	550	0	PUT	0	0	42.39	TRUE	0	0
2026-06-18	560	0	PUT	0	8	42.51	TRUE	0	0
2026-06-18	570	0	PUT	0	3	42.19	TRUE	0	0
2026-06-18	580	135.72	PUT	0	5	42.03	TRUE	0	0
2026-06-18	590	0	PUT	0	2	42.63	TRUE	0	0
2026-06-18	600	0	PUT	0	3	42.49	TRUE	0	0
2026-06-18	610	0	PUT	0	0	42.06	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.12	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.23	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.08	TRUE	0	0
2026-06-18	650	0	PUT	0	0	41.84	TRUE	0	0
2026-06-18	660	0	PUT	0	2	41.83	TRUE	0	0
2026-06-18	670	0	PUT	0	0	41.87	TRUE	0	0
2026-06-18	680	0	PUT	0	0	41.88	TRUE	0	0
2026-06-18	690	0	PUT	0	0	41.1	TRUE	0	0
2026-06-18	700	0	PUT	0	0	41.73	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	63.86	TRUE	0	0
2026-09-18	160	318	CALL	0	10	64.57	TRUE	0	0
2026-09-18	165	0	CALL	0	1	61.77	TRUE	0	0
2026-09-18	170	0	CALL	0	0	62.63	TRUE	0	0
2026-09-18	175	0	CALL	0	0	60.27	TRUE	0	0
2026-09-18	180	0	CALL	0	1	60.79	TRUE	0	0
2026-09-18	185	0	CALL	0	0	59.87	TRUE	0	0
2026-09-18	190	294	CALL	0	1	58.97	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	59.18	TRUE	0	0
2026-09-18	200	301.43	CALL	0	13	58.2	TRUE	0	0
2026-09-18	210	0	CALL	0	10	57.51	TRUE	0	0
2026-09-18	220	0	CALL	0	1	55.9	TRUE	0	0
2026-09-18	230	0	CALL	0	0	54.99	TRUE	0	0
2026-09-18	240	0	CALL	0	22	54.74	TRUE	0	0
2026-09-18	250	0	CALL	0	6	54.14	TRUE	0	0
2026-09-18	260	236	CALL	0	10	53.43	TRUE	0	0
2026-09-18	270	0	CALL	0	5	52.65	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	51.08	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	51.81	TRUE	0	0
2026-09-18	300	204	CALL	0	31	51.14	TRUE	0	0
2026-09-18	310	195.55	CALL	0	4	50.92	TRUE	0	0
2026-09-18	320	188	CALL	0	2	49.33	TRUE	0	0
2026-09-18	330	0	CALL	0	4	49.86	TRUE	0	0
2026-09-18	340	174.5	CALL	0	23	49.72	TRUE	0	0
2026-09-18	350	175	CALL	1	41	48.81	TRUE	175	0
2026-09-18	360	157	CALL	0	53	48.82	TRUE	0	0
2026-09-18	370	163.6	CALL	1	20	48.15	TRUE	9.7	0.06
2026-09-18	380	156.75	CALL	3	40	47.86	TRUE	156.75	0
2026-09-18	390	137.5	CALL	0	125	47.55	TRUE	0	0
2026-09-18	400	129.44	CALL	0	140	47.29	TRUE	0	0
2026-09-18	410	135.5	CALL	0	9	47.15	TRUE	0	0
2026-09-18	420	125.51	CALL	0	70	46.9	TRUE	0	0
2026-09-18	430	114.23	CALL	0	37	46.56	TRUE	0	0
2026-09-18	440	119	CALL	1	76	46.22	TRUE	119	0
2026-09-18	450	115.17	CALL	2	77	46.57	TRUE	2.36	0.02
2026-09-18	460	103.3	CALL	0	161	45.67	TRUE	0	0
2026-09-18	470	104.64	CALL	2	70	45.55	FALSE	104.64	0
2026-09-18	480	100.46	CALL	60	82	45.49	FALSE	5.96	0.06
2026-09-18	490	101.32	CALL	3	126	45.23	FALSE	101.32	0
2026-09-18	500	94.61	CALL	3	60	46.37	FALSE	7.85	0.09
2026-09-18	510	86.93	CALL	0	90	44.78	FALSE	0	0
2026-09-18	520	82.7	CALL	0	145	44.61	FALSE	0	0
2026-09-18	530	84.2	CALL	2	96	44.51	FALSE	6.55	0.08
2026-09-18	540	81.77	CALL	8	27	44.42	FALSE	6.15	0.08
2026-09-18	550	69.5	CALL	0	127	44.2	FALSE	0	0
2026-09-18	560	73.4	CALL	1	168	44.04	FALSE	73.4	0
2026-09-18	570	70.64	CALL	6	206	44.11	FALSE	70.64	0
2026-09-18	580	67.75	CALL	2	116	43.55	FALSE	67.75	0
2026-09-18	590	64.36	CALL	2	90	43.81	FALSE	64.36	0
2026-09-18	600	58.75	CALL	35	272	43.82	FALSE	3.85	0.07
2026-09-18	610	59.18	CALL	30	88	43.61	FALSE	59.18	0
2026-09-18	620	57.91	CALL	20	49	43.78	FALSE	57.91	0
2026-09-18	630	54.2	CALL	2	22	43.38	FALSE	54.2	0
2026-09-18	640	51.85	CALL	26	134	44.9	FALSE	51.85	0
2026-09-18	650	49.88	CALL	3	363	43.4	FALSE	3.33	0.07
2026-09-18	660	46.65	CALL	2	307	44.32	FALSE	5.05	0.12
2026-09-18	670	0	CALL	0	0	44.19	FALSE	0	0
2026-09-18	680	44.93	CALL	2	6	42.94	FALSE	44.93	0
2026-09-18	690	0	CALL	0	0	43.32	FALSE	0	0
2026-09-18	700	42.9	CALL	1	0	44.04	FALSE	42.9	0
2026-09-18	155	2.64	PUT	0	15	60.93	FALSE	0	0
2026-09-18	160	0	PUT	0	1	59.45	FALSE	0	0
2026-09-18	165	0	PUT	0	18	58.85	FALSE	0	0
2026-09-18	170	3.61	PUT	0	1	59.5	FALSE	0	0
2026-09-18	175	0	PUT	0	0	57.27	FALSE	0	0
2026-09-18	180	4.75	PUT	0	12	56.51	FALSE	0	0
2026-09-18	185	0	PUT	0	8	55.9	FALSE	0	0
2026-09-18	190	0	PUT	0	1	55.2	FALSE	0	0
2026-09-18	195	0	PUT	0	1	55.8	FALSE	0	0
2026-09-18	200	6	PUT	0	4	53.97	FALSE	0	0
2026-09-18	210	8	PUT	0	103	50.76	FALSE	0	0
2026-09-18	220	8.9	PUT	0	11	50.67	FALSE	0	0
2026-09-18	230	8.8	PUT	0	9	51.01	FALSE	0	0
2026-09-18	240	9.35	PUT	0	19	51.69	FALSE	0	0
2026-09-18	250	11.95	PUT	0	23	51.73	FALSE	0	0
2026-09-18	260	14.2	PUT	0	53	50.85	FALSE	0	0
2026-09-18	270	15.85	PUT	0	21	49.29	FALSE	0	0
2026-09-18	280	16.35	PUT	0	51	50.34	FALSE	0	0
2026-09-18	290	18.63	PUT	0	37	48.91	FALSE	0	0
2026-09-18	300	21.13	PUT	0	171	49.28	FALSE	0	0
2026-09-18	310	22.9	PUT	0	139	48.89	FALSE	0	0
2026-09-18	320	24.65	PUT	0	34	48.6	FALSE	0	0
2026-09-18	330	30.37	PUT	0	27	47.97	FALSE	0	0
2026-09-18	340	30.22	PUT	2	39	47.4	FALSE	30.22	0
2026-09-18	350	33.7	PUT	9	69	47.48	FALSE	33.7	0
2026-09-18	360	37.85	PUT	0	47	47.43	FALSE	0	0
2026-09-18	370	41.2	PUT	0	156	46.76	FALSE	0	0
2026-09-18	380	44.5	PUT	0	21	46.48	FALSE	0	0
2026-09-18	390	44.55	PUT	0	68	46.23	FALSE	0	0
2026-09-18	400	52.63	PUT	0	59	45.91	FALSE	0	0
2026-09-18	410	54	PUT	4	44	45.23	FALSE	54	0
2026-09-18	420	57.97	PUT	2	9	44.88	FALSE	57.97	0
2026-09-18	430	61.76	PUT	1	4	44.36	FALSE	61.76	0
2026-09-18	440	72.05	PUT	0	50	44.99	FALSE	0	0
2026-09-18	450	76.55	PUT	0	7	44.8	FALSE	0	0
2026-09-18	460	81.85	PUT	0	10	44.42	FALSE	0	0
2026-09-18	470	86.4	PUT	0	10	44.31	TRUE	0	0
2026-09-18	480	91.9	PUT	0	11	44.19	TRUE	0	0
2026-09-18	490	97.5	PUT	0	4	43.69	TRUE	0	0
2026-09-18	500	106.7	PUT	0	4	43.29	TRUE	0	0
2026-09-18	510	109.35	PUT	0	2	43.66	TRUE	0	0
2026-09-18	520	113.9	PUT	0	10	43.29	TRUE	0	0
2026-09-18	530	0	PUT	0	0	43.29	TRUE	0	0
2026-09-18	540	127.4	PUT	0	3	43.13	TRUE	0	0
2026-09-18	550	134.04	PUT	0	30	43.08	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	42.84	TRUE	0	0
2026-09-18	570	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	580	0	PUT	0	0	42.33	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	600	0	PUT	0	1	41.96	TRUE	0	0
2026-09-18	610	0	PUT	0	0	42.52	TRUE	0	0
2026-09-18	620	0	PUT	0	2	42.28	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	640	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	650	0	PUT	0	0	42.3	TRUE	0	0
2026-09-18	660	0	PUT	0	2	42.05	TRUE	0	0
2026-09-18	670	0	PUT	0	0	41.83	TRUE	0	0
2026-09-18	680	0	PUT	0	0	42.08	TRUE	0	0
2026-09-18	690	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	700	0	PUT	0	0	42.14	TRUE	0	0
2026-12-18	110	358.71	CALL	0	16	72.17	TRUE	0	0
2026-12-18	115	0	CALL	0	3	70.9	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	71.58	TRUE	0	0
2026-12-18	125	0	CALL	0	3	68.53	TRUE	0	0
2026-12-18	130	0	CALL	0	7	68.99	TRUE	0	0
2026-12-18	135	0	CALL	0	0	67.98	TRUE	0	0
2026-12-18	140	0	CALL	0	3	66.54	TRUE	0	0
2026-12-18	145	0	CALL	0	1	65.5	TRUE	0	0
2026-12-18	150	0	CALL	0	29	64.21	TRUE	0	0
2026-12-18	155	305	CALL	0	30	63.08	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	61.98	TRUE	0	0
2026-12-18	165	0	CALL	0	17	62.07	TRUE	0	0
2026-12-18	170	0	CALL	0	16	61.08	TRUE	0	0
2026-12-18	175	0	CALL	0	15	59.84	TRUE	0	0
2026-12-18	180	0	CALL	0	41	59.85	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	58.79	TRUE	0	0
2026-12-18	190	0	CALL	0	26	58.66	TRUE	0	0
2026-12-18	195	0	CALL	0	11	58.43	TRUE	0	0
2026-12-18	200	308	CALL	0	491	57.42	TRUE	0	0
2026-12-18	210	0	CALL	0	88	56.29	TRUE	0	0
2026-12-18	220	0	CALL	0	116	56.24	TRUE	0	0
2026-12-18	230	264.5	CALL	0	62	54.99	TRUE	0	0
2026-12-18	240	0	CALL	0	102	54.55	TRUE	0	0
2026-12-18	250	255	CALL	0	143	54.24	TRUE	0	0
2026-12-18	260	246.26	CALL	0	465	53.39	TRUE	0	0
2026-12-18	270	222.19	CALL	0	151	52.67	TRUE	0	0
2026-12-18	280	0	CALL	0	82	51.79	TRUE	0	0
2026-12-18	290	225.9	CALL	1	110	51.42	TRUE	15.1	0.07
2026-12-18	300	207.08	CALL	0	258	50.91	TRUE	0	0
2026-12-18	310	0	CALL	0	128	50.45	TRUE	0	0
2026-12-18	320	0	CALL	0	94	50.31	TRUE	0	0
2026-12-18	330	0	CALL	0	79	49.51	TRUE	0	0
2026-12-18	340	176	CALL	0	143	49.28	TRUE	0	0
2026-12-18	350	194.7	CALL	0	303	49.08	TRUE	0	0
2026-12-18	360	169.07	CALL	0	104	48.89	TRUE	0	0
2026-12-18	370	172.62	CALL	11	219	48.27	TRUE	172.62	0
2026-12-18	380	160.4	CALL	10	500	47.29	TRUE	160.4	0
2026-12-18	390	0	CALL	0	229	47.69	TRUE	0	0
2026-12-18	400	149.43	CALL	12	454	46.95	TRUE	149.43	0
2026-12-18	410	149.03	CALL	0	30	47.16	TRUE	0	0
2026-12-18	420	138.92	CALL	10	173	46.56	TRUE	138.92	0
2026-12-18	430	129.93	CALL	0	90	46.75	TRUE	0	0
2026-12-18	440	133.12	CALL	1	113	46.47	TRUE	133.12	0
2026-12-18	450	118.07	CALL	0	223	45.85	TRUE	0	0
2026-12-18	460	115	CALL	0	63	46.05	TRUE	0	0
2026-12-18	470	116.75	CALL	1	193	46.39	FALSE	116.75	0
2026-12-18	480	115	CALL	266	883	45.49	FALSE	9	0.08
2026-12-18	490	107.17	CALL	84	97	45.56	FALSE	107.17	0
2026-12-18	500	106.08	CALL	1	550	45.2	FALSE	7.68	0.08
2026-12-18	510	111	CALL	0	144	45.19	FALSE	0	0
2026-12-18	520	92	CALL	0	60	44.99	FALSE	0	0
2026-12-18	530	86.55	CALL	0	526	44.78	FALSE	0	0
2026-12-18	540	83.2	CALL	0	101	44.71	FALSE	0	0
2026-12-18	550	79.7	CALL	0	195	44.74	FALSE	0	0
2026-12-18	560	74.3	CALL	0	109	44.71	FALSE	0	0
2026-12-18	570	76.83	CALL	0	443	44.51	FALSE	0	0
2026-12-18	580	74.57	CALL	0	864	44.49	FALSE	0	0
2026-12-18	590	75.1	CALL	1	159	45.41	FALSE	8.4	0.13
2026-12-18	600	73.45	CALL	2	270	44.26	FALSE	73.45	0
2026-12-18	610	62.9	CALL	0	377	44.13	FALSE	0	0
2026-12-18	620	60.5	CALL	0	30	44.13	FALSE	0	0
2026-12-18	630	60.75	CALL	0	126	43.9	FALSE	0	0
2026-12-18	640	55.95	CALL	0	205	44.12	FALSE	0	0
2026-12-18	650	52.4	CALL	0	549	43.98	FALSE	0	0
2026-12-18	660	53.95	CALL	12	565	43.25	FALSE	4.1	0.08
2026-12-18	670	0	CALL	0	0	43.93	FALSE	0	0
2026-12-18	680	50.55	CALL	0	3	43.89	FALSE	0	0
2026-12-18	690	48.9	CALL	2	0	43.55	FALSE	48.9	0
2026-12-18	700	0	CALL	0	0	43.86	FALSE	0	0
2026-12-18	110	1.5	PUT	1	74	62.04	FALSE	1.5	0
2026-12-18	115	0	PUT	0	64	66.57	FALSE	0	0
2026-12-18	120	0	PUT	0	16	65.48	FALSE	0	0
2026-12-18	125	0	PUT	0	22	66.29	FALSE	0	0
2026-12-18	130	0	PUT	0	22	65.16	FALSE	0	0
2026-12-18	135	0	PUT	0	4	61.88	FALSE	0	0
2026-12-18	140	0	PUT	0	190	61.54	FALSE	0	0
2026-12-18	145	3.62	PUT	0	41	58.69	FALSE	0	0
2026-12-18	150	9.55	PUT	2	319	59.28	FALSE	5.9	1.62
2026-12-18	155	4.05	PUT	0	288	58.7	FALSE	0	0
2026-12-18	160	5	PUT	0	123	57.1	FALSE	0	0
2026-12-18	165	0	PUT	0	141	56.54	FALSE	0	0
2026-12-18	170	4.05	PUT	0	146	56.37	FALSE	0	0
2026-12-18	175	7	PUT	0	56	56.89	FALSE	0	0
2026-12-18	180	6.05	PUT	0	185	57.66	FALSE	0	0
2026-12-18	185	0	PUT	0	53	53.75	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	52.82	FALSE	0	0
2026-12-18	195	0	PUT	0	88	54.08	FALSE	0	0
2026-12-18	200	8	PUT	0	546	51.8	FALSE	0	0
2026-12-18	210	9.55	PUT	0	339	53.5	FALSE	0	0
2026-12-18	220	10.4	PUT	0	509	53.11	FALSE	0	0
2026-12-18	230	11.73	PUT	0	253	51.23	FALSE	0	0
2026-12-18	240	14	PUT	0	250	51.69	FALSE	0	0
2026-12-18	250	16.04	PUT	0	521	50.33	FALSE	0	0
2026-12-18	260	17.6	PUT	0	166	50.79	FALSE	0	0
2026-12-18	270	18.47	PUT	0	217	49.62	FALSE	0	0
2026-12-18	280	22.5	PUT	0	168	49.41	FALSE	0	0
2026-12-18	290	22.96	PUT	0	52	48.91	FALSE	0	0
2026-12-18	300	24.27	PUT	4	180	48.63	FALSE	-1.23	-0.05
2026-12-18	310	28.1	PUT	0	219	48.36	FALSE	0	0
2026-12-18	320	29.45	PUT	1	55	47.99	FALSE	-2.3	-0.07
2026-12-18	330	32.5	PUT	2	141	47.85	FALSE	32.5	0
2026-12-18	340	35.25	PUT	0	138	47.89	FALSE	0	0
2026-12-18	350	39.6	PUT	0	80	47.55	FALSE	0	0
2026-12-18	360	41	PUT	1	135	46.42	FALSE	41	0
2026-12-18	370	47.2	PUT	0	71	47.09	FALSE	0	0
2026-12-18	380	51	PUT	0	197	46.73	FALSE	0	0
2026-12-18	390	55.5	PUT	0	55	46.45	FALSE	0	0
2026-12-18	400	56.35	PUT	1	153	45.74	FALSE	-2.65	-0.04
2026-12-18	410	65	PUT	0	144	45.85	FALSE	0	0
2026-12-18	420	67.4	PUT	0	245	45.52	FALSE	0	0
2026-12-18	430	71.24	PUT	0	208	45.14	FALSE	0	0
2026-12-18	440	77.86	PUT	0	37	45.38	FALSE	0	0
2026-12-18	450	84.23	PUT	0	130	44.97	FALSE	0	0
2026-12-18	460	92.56	PUT	0	55	44.82	FALSE	0	0
2026-12-18	470	92.66	PUT	0	47	44.67	TRUE	0	0
2026-12-18	480	94.44	PUT	1	28	44.34	TRUE	94.44	0
2026-12-18	490	105.82	PUT	0	31	44.16	TRUE	0	0
2026-12-18	500	115.45	PUT	0	25	43.85	TRUE	0	0
2026-12-18	510	114.9	PUT	0	7	43.82	TRUE	0	0
2026-12-18	520	0	PUT	0	2	43.84	TRUE	0	0
2026-12-18	530	126.85	PUT	0	21	43.42	TRUE	0	0
2026-12-18	540	131.65	PUT	0	4	43.66	TRUE	0	0
2026-12-18	550	0	PUT	0	1	43.59	TRUE	0	0
2026-12-18	560	0	PUT	0	3	43.4	TRUE	0	0
2026-12-18	570	0	PUT	0	1	43.37	TRUE	0	0
2026-12-18	580	0	PUT	0	7	42.78	TRUE	0	0
2026-12-18	590	180.39	PUT	0	2	42.81	TRUE	0	0
2026-12-18	600	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	620	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	630	0	PUT	0	0	43	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.87	TRUE	0	0
2026-12-18	650	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	42.33	TRUE	0	0
2026-12-18	670	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42.78	TRUE	0	0
2026-12-18	700	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	140	340	CALL	0	37	66.72	TRUE	0	0
2027-01-15	145	0	CALL	0	0	64.07	TRUE	0	0
2027-01-15	150	338.22	CALL	0	20	64.11	TRUE	0	0
2027-01-15	155	334.4	CALL	0	8	63.05	TRUE	0	0
2027-01-15	160	0	CALL	0	14	61.89	TRUE	0	0
2027-01-15	165	325.45	CALL	0	4	61.86	TRUE	0	0
2027-01-15	170	0	CALL	0	1	60.72	TRUE	0	0
2027-01-15	175	0	CALL	0	11	59.6	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	59.47	TRUE	0	0
2027-01-15	185	317.99	CALL	0	8	59.28	TRUE	0	0
2027-01-15	190	0	CALL	0	7	58.23	TRUE	0	0
2027-01-15	195	0	CALL	0	0	57.9	TRUE	0	0
2027-01-15	200	298.5	CALL	0	69	57.65	TRUE	0	0
2027-01-15	210	298.02	CALL	0	20	56.26	TRUE	0	0
2027-01-15	220	267.9	CALL	0	13	54.86	TRUE	0	0
2027-01-15	230	0	CALL	0	9	54.72	TRUE	0	0
2027-01-15	240	0	CALL	0	10	54.4	TRUE	0	0
2027-01-15	250	240.6	CALL	0	72	53.41	TRUE	0	0
2027-01-15	260	245.5	CALL	0	22	52.88	TRUE	0	0
2027-01-15	270	237.32	CALL	1	87	53.03	TRUE	237.32	0
2027-01-15	280	227.2	CALL	0	90	51.96	TRUE	0	0
2027-01-15	290	0	CALL	0	53	51.22	TRUE	0	0
2027-01-15	300	219.25	CALL	2	249	50.76	TRUE	8.9	0.04
2027-01-15	310	200.22	CALL	0	54	50.31	TRUE	0	0
2027-01-15	320	192.7	CALL	0	130	50	TRUE	0	0
2027-01-15	330	191.13	CALL	0	81	49.68	TRUE	0	0
2027-01-15	340	177.65	CALL	0	122	49.01	TRUE	0	0
2027-01-15	350	178.6	CALL	0	418	48.73	TRUE	0	0
2027-01-15	360	173.3	CALL	0	254	48.62	TRUE	0	0
2027-01-15	370	175.01	CALL	11	233	48.01	TRUE	175.01	0
2027-01-15	380	162.7	CALL	11	814	47.08	TRUE	2.7	0.02
2027-01-15	390	155.52	CALL	0	139	47.54	TRUE	0	0
2027-01-15	400	154.02	CALL	17	583	47.91	TRUE	10.47	0.07
2027-01-15	410	151	CALL	33	318	46.92	TRUE	9	0.06
2027-01-15	420	147	CALL	36	81	46.68	TRUE	147	0
2027-01-15	430	133.58	CALL	0	136	46.42	TRUE	0	0
2027-01-15	440	124.05	CALL	0	263	46.16	TRUE	0	0
2027-01-15	450	128.07	CALL	8	493	46.41	TRUE	4.12	0.03
2027-01-15	460	123.38	CALL	2	383	46.17	TRUE	4.53	0.04
2027-01-15	470	119.4	CALL	10	297	46.21	FALSE	8.9	0.08
2027-01-15	480	114.32	CALL	12	467	45.69	FALSE	5.94	0.05
2027-01-15	490	115.16	CALL	3	197	45.12	FALSE	13.06	0.13
2027-01-15	500	105.74	CALL	3	249	45.21	FALSE	8.24	0.08
2027-01-15	510	103.65	CALL	1	31	45.85	FALSE	103.65	0
2027-01-15	520	94.05	CALL	0	149	44.81	FALSE	0	0
2027-01-15	530	92.65	CALL	0	26	44.71	FALSE	0	0
2027-01-15	540	88.47	CALL	0	212	44.7	FALSE	0	0
2027-01-15	550	83.06	CALL	0	113	44.44	FALSE	0	0
2027-01-15	560	80.8	CALL	0	186	44.33	FALSE	0	0
2027-01-15	570	85.32	CALL	6	384	44.26	FALSE	5.97	0.08
2027-01-15	580	74.5	CALL	0	223	44.24	FALSE	0	0
2027-01-15	590	71.65	CALL	0	129	44.15	FALSE	0	0
2027-01-15	600	75.95	CALL	2	599	43.5	FALSE	5.3	0.08
2027-01-15	610	81	CALL	0	70	44.08	FALSE	0	0
2027-01-15	620	68.4	CALL	2	47	44.45	FALSE	68.4	0
2027-01-15	630	71.9	CALL	0	70	43.87	FALSE	0	0
2027-01-15	640	57.6	CALL	0	153	43.87	FALSE	0	0
2027-01-15	650	63.35	CALL	4	245	43.63	FALSE	7.67	0.14
2027-01-15	660	58.4	CALL	2	818	43.96	FALSE	4.2	0.08
2027-01-15	670	54.89	CALL	0	10	43.74	FALSE	0	0
2027-01-15	680	51.55	CALL	0	63	43.98	FALSE	0	0
2027-01-15	690	0	CALL	0	0	43.58	FALSE	0	0
2027-01-15	700	49.93	CALL	2	1	43.58	FALSE	2.83	0.06
2027-01-15	140	3.35	PUT	0	215	59.82	FALSE	0	0
2027-01-15	145	3.33	PUT	0	49	58.09	FALSE	0	0
2027-01-15	150	9.85	PUT	2	337	59.37	FALSE	5.85	1.46
2027-01-15	155	0	PUT	0	52	55.77	FALSE	0	0
2027-01-15	160	5.65	PUT	0	20	56.32	FALSE	0	0
2027-01-15	165	5.2	PUT	0	49	54.38	FALSE	0	0
2027-01-15	170	5.48	PUT	0	50	56.38	FALSE	0	0
2027-01-15	175	6	PUT	0	17	58.29	FALSE	0	0
2027-01-15	180	6.5	PUT	0	11	54.96	FALSE	0	0
2027-01-15	185	0	PUT	0	12	53.55	FALSE	0	0
2027-01-15	190	7.33	PUT	0	31	55.14	FALSE	0	0
2027-01-15	195	0	PUT	0	48	54.27	FALSE	0	0
2027-01-15	200	8.8	PUT	0	157	53.54	FALSE	0	0
2027-01-15	210	10.3	PUT	0	322	56.19	FALSE	0	0
2027-01-15	220	11.1	PUT	0	240	53.45	FALSE	0	0
2027-01-15	230	12.25	PUT	0	212	51.96	FALSE	0	0
2027-01-15	240	14.1	PUT	0	355	51.86	FALSE	0	0
2027-01-15	250	16.35	PUT	0	204	51.85	FALSE	0	0
2027-01-15	260	18.5	PUT	0	355	50.65	FALSE	0	0
2027-01-15	270	20.6	PUT	0	337	49.84	FALSE	0	0
2027-01-15	280	20.8	PUT	0	217	49.93	FALSE	0	0
2027-01-15	290	24.53	PUT	0	152	49.32	FALSE	0	0
2027-01-15	300	25.25	PUT	10	366	48.42	FALSE	-1.69	-0.06
2027-01-15	310	27.65	PUT	0	259	48.93	FALSE	0	0
2027-01-15	320	31.59	PUT	0	189	47.97	FALSE	0	0
2027-01-15	330	35.55	PUT	0	118	47.36	FALSE	0	0
2027-01-15	340	38.6	PUT	0	126	47.57	FALSE	0	0
2027-01-15	350	39.89	PUT	1	547	47.11	FALSE	-2.61	-0.06
2027-01-15	360	44.5	PUT	0	58	47.24	FALSE	0	0
2027-01-15	370	45.05	PUT	0	168	46.74	FALSE	0	0
2027-01-15	380	50.6	PUT	1	139	46.43	FALSE	50.6	0
2027-01-15	390	54.57	PUT	1	98	46.26	FALSE	-1.71	-0.03
2027-01-15	400	60.54	PUT	0	123	45.41	FALSE	0	0
2027-01-15	410	63.18	PUT	0	220	45.63	FALSE	0	0
2027-01-15	420	70	PUT	0	245	45.43	FALSE	0	0
2027-01-15	430	73.72	PUT	0	204	44.94	FALSE	0	0
2027-01-15	440	78.16	PUT	0	60	45.2	FALSE	0	0
2027-01-15	450	80.23	PUT	1	77	44.6	FALSE	-4.47	-0.05
2027-01-15	460	90.25	PUT	0	24	44.51	FALSE	0	0
2027-01-15	470	88.5	PUT	1	26	43.41	TRUE	88.5	0
2027-01-15	480	95.81	PUT	1	40	44.15	TRUE	95.81	0
2027-01-15	490	105.89	PUT	0	21	44.13	TRUE	0	0
2027-01-15	500	107.85	PUT	0	16	43.91	TRUE	0	0
2027-01-15	510	120.09	PUT	0	3	43.77	TRUE	0	0
2027-01-15	520	120	PUT	0	3	43.45	TRUE	0	0
2027-01-15	530	0	PUT	0	2	43.57	TRUE	0	0
2027-01-15	540	134.33	PUT	0	3	43.53	TRUE	0	0
2027-01-15	550	144.55	PUT	0	11	43.26	TRUE	0	0
2027-01-15	560	141.79	PUT	1	5	42.2	TRUE	-5.27	-0.04
2027-01-15	570	153.88	PUT	0	2	43.23	TRUE	0	0
2027-01-15	580	161.63	PUT	0	94	43.17	TRUE	0	0
2027-01-15	590	0	PUT	0	4	42.86	TRUE	0	0
2027-01-15	600	165.75	PUT	0	5	42.99	TRUE	0	0
2027-01-15	610	175	PUT	1	1	42.56	TRUE	175	0
2027-01-15	620	189.55	PUT	0	1	42.93	TRUE	0	0
2027-01-15	630	0	PUT	0	1	43.02	TRUE	0	0
2027-01-15	640	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	650	212.4	PUT	0	21	42.75	TRUE	0	0
2027-01-15	660	218.47	PUT	0	6	42.74	TRUE	0	0
2027-01-15	670	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	680	0	PUT	0	0	42.44	TRUE	0	0
2027-01-15	690	0	PUT	0	0	42.63	TRUE	0	0
2027-01-15	700	0	PUT	0	0	42.81	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)