MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	125	306.28	CALL	10	12	444.22	TRUE	306.28	0
2025-08-15	130	300.89	CALL	10	21	729.74	TRUE	300.89	0
2025-08-15	135	295.57	CALL	30	1	696.42	TRUE	295.57	0
2025-08-15	140	290.62	CALL	25	3	677.72	TRUE	290.62	0
2025-08-15	145	0	CALL	0	1	397.17	TRUE	0	0
2025-08-15	150	280.84	CALL	5	2	646.3	TRUE	280.84	0
2025-08-15	155	276.3	CALL	10	2	378.99	TRUE	276.3	0
2025-08-15	160	291.17	CALL	0	21	614.8	TRUE	0	0
2025-08-15	165	0	CALL	0	5	355.68	TRUE	0	0
2025-08-15	170	0	CALL	0	2	344.57	TRUE	0	0
2025-08-15	175	296.85	CALL	0	5	333.8	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	323.34	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	313.17	TRUE	0	0
2025-08-15	190	0	CALL	0	4	303.28	TRUE	0	0
2025-08-15	195	0	CALL	0	3	298.74	TRUE	0	0
2025-08-15	200	228.8	CALL	2	48	423.48	TRUE	228.8	0
2025-08-15	210	283.46	CALL	0	17	275.42	TRUE	0	0
2025-08-15	220	213.42	CALL	0	81	257.92	TRUE	0	0
2025-08-15	230	193.5	CALL	0	40	410.41	TRUE	0	0
2025-08-15	240	238.8	CALL	0	45	225.22	TRUE	0	0
2025-08-15	250	199.55	CALL	0	51	363.46	TRUE	0	0
2025-08-15	260	201.85	CALL	0	108	198.39	TRUE	0	0
2025-08-15	270	185.57	CALL	0	33	184.08	TRUE	0	0
2025-08-15	280	153.32	CALL	10	96	299.14	TRUE	2.77	0.02
2025-08-15	290	135.86	CALL	0	49	279.02	TRUE	0	0
2025-08-15	300	129.65	CALL	4	128	223.81	TRUE	2.65	0.02
2025-08-15	310	122	CALL	4	118	126.06	TRUE	1.65	0.01
2025-08-15	320	103.51	CALL	0	99	169.42	TRUE	0	0
2025-08-15	330	93.71	CALL	0	141	116.34	TRUE	0	0
2025-08-15	340	88.47	CALL	1	118	148.2	TRUE	5.18	0.06
2025-08-15	350	72.18	CALL	0	131	108.71	TRUE	0	0
2025-08-15	360	69.9	CALL	0	341	75.44	TRUE	0	0
2025-08-15	370	52.8	CALL	0	356	88.1	TRUE	0	0
2025-08-15	380	47	CALL	7	175	62.02	TRUE	4.5	0.11
2025-08-15	387.5	0	CALL	0	0	46.79	TRUE	0	0
2025-08-15	390	37.99	CALL	4	258	67.23	TRUE	1.99	0.06
2025-08-15	392.5	0	CALL	0	0	48.44	TRUE	0	0
2025-08-15	395	37.5	CALL	1	21	36.72	TRUE	7.8	0.26
2025-08-15	397.5	31.55	CALL	0	3	48.93	TRUE	0	0
2025-08-15	400	27.1	CALL	219	873	40.32	TRUE	1.45	0.06
2025-08-15	402.5	30	CALL	4	24	49.49	TRUE	6.8	0.29
2025-08-15	405	20.85	CALL	0	10	55.58	TRUE	0	0
2025-08-15	407.5	25	CALL	1	3	52.21	TRUE	25	0
2025-08-15	410	19.9	CALL	118	649	53.41	TRUE	0.91	0.05
2025-08-15	412.5	20.5	CALL	1	7	48.97	TRUE	4.5	0.28
2025-08-15	415	15.87	CALL	14	46	50.51	TRUE	1.47	0.1
2025-08-15	417.5	14.1	CALL	9	5	49.91	TRUE	1.7	0.14
2025-08-15	420	11.65	CALL	135	470	48.42	TRUE	-0.05	-0
2025-08-15	422.5	10.25	CALL	103	345	47.97	TRUE	-0.35	-0.03
2025-08-15	425	8.65	CALL	178	194	47.46	TRUE	-0.35	-0.04
2025-08-15	427.5	7.4	CALL	263	97	46.57	FALSE	-0.5	-0.06
2025-08-15	430	6.34	CALL	352	975	46.43	FALSE	-0.66	-0.09
2025-08-15	432.5	5.65	CALL	128	148	46.03	FALSE	0.04	0.01
2025-08-15	435	4.2	CALL	624	330	45.83	FALSE	-0.8	-0.16
2025-08-15	437.5	3.92	CALL	107	155	45.68	FALSE	-0.28	-0.07
2025-08-15	440	3.25	CALL	1158	1007	45.73	FALSE	-0.28	-0.08
2025-08-15	442.5	2.64	CALL	118	250	45.53	FALSE	0.16	0.06
2025-08-15	445	2.21	CALL	783	818	46.06	FALSE	-0.29	-0.12
2025-08-15	447.5	1.76	CALL	340	82	45.82	FALSE	-0.2	-0.1
2025-08-15	450	1.47	CALL	841	1348	46.44	FALSE	-0.16	-0.1
2025-08-15	452.5	1.11	CALL	317	116	45.74	FALSE	-0.36	-0.24
2025-08-15	455	0.9	CALL	332	280	46.82	FALSE	-0.26	-0.22
2025-08-15	457.5	0.74	CALL	267	280	47.55	FALSE	-0.08	-0.1
2025-08-15	460	0.65	CALL	526	780	47.93	FALSE	-0.22	-0.25
2025-08-15	462.5	0.54	CALL	134	265	48.56	FALSE	-0.02	-0.04
2025-08-15	465	0.45	CALL	171	423	49.22	FALSE	-0.11	-0.2
2025-08-15	467.5	0.33	CALL	288	132	48.71	FALSE	-0.11	-0.25
2025-08-15	470	0.3	CALL	487	2154	50.14	FALSE	-0.12	-0.29
2025-08-15	472.5	0.25	CALL	15	660	50.78	FALSE	0.05	0.25
2025-08-15	475	0.15	CALL	251	313	48.9	FALSE	-0.1	-0.4
2025-08-15	477.5	0.4	CALL	256	111	59.69	FALSE	-0.11	-0.22
2025-08-15	480	0.16	CALL	142	1434	53.4	FALSE	-0.24	-0.6
2025-08-15	482.5	0.13	CALL	7	134	53.77	FALSE	-0.25	-0.66
2025-08-15	485	0.17	CALL	168	290	57.85	FALSE	-0.13	-0.43
2025-08-15	487.5	0.16	CALL	1	80	59.29	FALSE	0.16	0
2025-08-15	490	0.13	CALL	269	864	59.48	FALSE	0.03	0.3
2025-08-15	492.5	0.15	CALL	7	127	62.55	FALSE	0.15	0
2025-08-15	495	0.05	CALL	100	212	56.2	FALSE	-0.08	-0.62
2025-08-15	497.5	0.44	CALL	1	6	78.13	FALSE	-0.59	-0.57
2025-08-15	500	0.06	CALL	210	1993	60.77	FALSE	-0.15	-0.71
2025-08-15	502.5	0.9	CALL	0	24	77.72	FALSE	0	0
2025-08-15	505	0.09	CALL	9	511	67.22	FALSE	-0.01	-0.1
2025-08-15	507.5	0	CALL	0	0	81.61	FALSE	0	0
2025-08-15	510	0.04	CALL	11	800	64.46	FALSE	-0.06	-0.6
2025-08-15	512.5	0.81	CALL	0	8	81.75	FALSE	0	0
2025-08-15	515	0.03	CALL	5	110	65.62	FALSE	-0.04	-0.57
2025-08-15	517.5	0	CALL	0	0	107.95	FALSE	0	0
2025-08-15	520	0.02	CALL	96	2832	66	FALSE	-0.04	-0.67
2025-08-15	522.5	0	CALL	0	0	90.54	FALSE	0	0
2025-08-15	525	0.04	CALL	0	171	82.9	FALSE	0	0
2025-08-15	530	0.06	CALL	11	757	79.97	FALSE	0.02	0.5
2025-08-15	535	0.28	CALL	0	147	122.42	FALSE	0	0
2025-08-15	540	0.01	CALL	35	516	72.73	FALSE	-0.22	-0.96
2025-08-15	545	0.22	CALL	0	37	153.58	FALSE	0	0
2025-08-15	550	0.02	CALL	22	805	82.59	FALSE	0	0
2025-08-15	560	0.01	CALL	6	1295	82.86	FALSE	0.01	0
2025-08-15	570	0.04	CALL	1	338	99.09	FALSE	0	0
2025-08-15	580	0.05	CALL	52	245	106.66	FALSE	0.05	0
2025-08-15	590	0.01	CALL	0	135	135.39	FALSE	0	0
2025-08-15	600	0.03	CALL	2	630	111.57	FALSE	-0.03	-0.5
2025-08-15	610	0.48	CALL	2	58	159.01	FALSE	0.24	1
2025-08-15	620	0.02	CALL	3	193	116.95	FALSE	0	0
2025-08-15	630	0.01	CALL	0	30	202.33	FALSE	0	0
2025-08-15	640	0.01	CALL	2	323	119.13	FALSE	0.01	0
2025-08-15	660	0.01	CALL	0	1515	148.15	FALSE	0	0
2025-08-15	670	0.14	CALL	0	56	213.88	FALSE	0	0
2025-08-15	680	0.01	CALL	0	107	128.68	FALSE	0	0
2025-08-15	125	0.04	PUT	0	68	398.98	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	631.73	FALSE	0	0
2025-08-15	135	0.4	PUT	1	20	473.54	FALSE	0.4	0
2025-08-15	140	0.02	PUT	0	20	370.06	FALSE	0	0
2025-08-15	145	0	PUT	0	11	589.36	FALSE	0	0
2025-08-15	150	0	PUT	0	10	559.32	FALSE	0	0
2025-08-15	155	0	PUT	0	83	508.17	FALSE	0	0
2025-08-15	160	0	PUT	0	21	490.53	FALSE	0	0
2025-08-15	165	0	PUT	0	64	512.31	FALSE	0	0
2025-08-15	170	0	PUT	0	278	497.63	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	483.39	FALSE	0	0
2025-08-15	180	4.3	PUT	1	85	542.95	FALSE	4.3	0
2025-08-15	185	0.32	PUT	0	185	435.47	FALSE	0	0
2025-08-15	190	0.09	PUT	0	155	427.41	FALSE	0	0
2025-08-15	195	0.1	PUT	0	49	410.68	FALSE	0	0
2025-08-15	200	0.01	PUT	0	397	211.01	FALSE	0	0
2025-08-15	210	0.17	PUT	0	207	394.02	FALSE	0	0
2025-08-15	220	0.46	PUT	0	30	371.21	FALSE	0	0
2025-08-15	230	0.05	PUT	0	478	243.31	FALSE	0	0
2025-08-15	240	0.17	PUT	0	287	302.12	FALSE	0	0
2025-08-15	250	0.01	PUT	0	365	193.37	FALSE	0	0
2025-08-15	260	0.33	PUT	0	318	261.36	FALSE	0	0
2025-08-15	270	0.17	PUT	0	196	197.1	FALSE	0	0
2025-08-15	280	0.06	PUT	0	78	252.64	FALSE	0	0
2025-08-15	290	0.04	PUT	0	159	234.99	FALSE	0	0
2025-08-15	300	0.1	PUT	0	896	102.09	FALSE	0	0
2025-08-15	310	0.43	PUT	0	182	93.15	FALSE	0	0
2025-08-15	320	0.03	PUT	0	737	108.3	FALSE	0	0
2025-08-15	330	0.01	PUT	1	494	80.32	FALSE	-0.04	-0.8
2025-08-15	340	0.07	PUT	10	1205	86.8	FALSE	-0.04	-0.36
2025-08-15	350	0.05	PUT	20	2265	73.91	FALSE	-0.1	-0.67
2025-08-15	360	0.11	PUT	28	664	70.85	FALSE	-0.12	-0.52
2025-08-15	370	0.15	PUT	109	976	63.37	FALSE	-0.25	-0.63
2025-08-15	380	0.29	PUT	372	649	58.85	FALSE	-0.37	-0.56
2025-08-15	387.5	0.45	PUT	15	129	57.14	FALSE	-0.74	-0.62
2025-08-15	390	0.66	PUT	345	813	56.14	FALSE	-0.46	-0.41
2025-08-15	392.5	0.68	PUT	35	68	54.89	FALSE	-0.81	-0.54
2025-08-15	395	1.03	PUT	93	218	53.94	FALSE	-0.95	-0.48
2025-08-15	397.5	1	PUT	27	58	53.02	FALSE	-1.03	-0.51
2025-08-15	400	1.4	PUT	237	3038	52.3	FALSE	-0.58	-0.29
2025-08-15	402.5	1.5	PUT	27	64	50.5	FALSE	-1.28	-0.46
2025-08-15	405	1.9	PUT	85	308	50.62	FALSE	-1.2	-0.39
2025-08-15	407.5	1.99	PUT	201	169	50.22	FALSE	-1.38	-0.41
2025-08-15	410	3.02	PUT	262	1006	49.23	FALSE	-0.83	-0.22
2025-08-15	412.5	3.5	PUT	528	195	48.58	FALSE	-1.1	-0.24
2025-08-15	415	4.15	PUT	183	483	47.89	FALSE	-1.22	-0.23
2025-08-15	417.5	4.4	PUT	201	145	47.41	FALSE	-1.91	-0.3
2025-08-15	420	5.47	PUT	352	2371	47.33	FALSE	-1.88	-0.26
2025-08-15	422.5	6.5	PUT	183	205	47.37	FALSE	-2.4	-0.27
2025-08-15	425	7.6	PUT	470	408	45.6	FALSE	-1.94	-0.2
2025-08-15	427.5	8.9	PUT	63	71	45.7	TRUE	-2.09	-0.19
2025-08-15	430	9.85	PUT	219	1079	44.97	TRUE	-3.6	-0.27
2025-08-15	432.5	10.23	PUT	32	61	45.26	TRUE	-4.42	-0.3
2025-08-15	435	13.95	PUT	68	1044	44.1	TRUE	-2.4	-0.15
2025-08-15	437.5	13.75	PUT	1	1321	44.19	TRUE	-4.95	-0.26
2025-08-15	440	16.97	PUT	299	1065	47.96	TRUE	-3.7	-0.18
2025-08-15	442.5	19.7	PUT	6	54	43.4	TRUE	-2.12	-0.1
2025-08-15	445	20.28	PUT	19	339	43.35	TRUE	-4.19	-0.17
2025-08-15	447.5	18.78	PUT	1	15	39.56	TRUE	-7.57	-0.29
2025-08-15	450	25.92	PUT	90	1309	55.94	TRUE	-2.49	-0.09
2025-08-15	452.5	25.68	PUT	2	104	48.08	TRUE	-5.48	-0.18
2025-08-15	455	28.99	PUT	17	287	41.15	TRUE	-3.25	-0.1
2025-08-15	457.5	31.34	PUT	7	95	40.81	TRUE	-4.83	-0.13
2025-08-15	460	35.25	PUT	53	688	63.07	TRUE	-3.14	-0.08
2025-08-15	462.5	35.95	PUT	3	75	70.78	TRUE	35.95	0
2025-08-15	465	35.36	PUT	12	144	49.02	TRUE	-7.74	-0.18
2025-08-15	467.5	39.09	PUT	7	88	62.7	TRUE	-5.51	-0.12
2025-08-15	470	43.55	PUT	70	1230	80.06	TRUE	-4.85	-0.1
2025-08-15	472.5	44	PUT	2	54	79.74	TRUE	-5.91	-0.12
2025-08-15	475	48.25	PUT	52	249	86	TRUE	-4.02	-0.08
2025-08-15	477.5	54.83	PUT	0	19	80.48	TRUE	0	0
2025-08-15	480	50	PUT	14	677	78.2	TRUE	-8.02	-0.14
2025-08-15	482.5	52.96	PUT	10	69	70.27	TRUE	-6.06	-0.1
2025-08-15	485	59.39	PUT	5	17	78.94	TRUE	-0.91	-0.02
2025-08-15	487.5	46.07	PUT	0	1	74.3	TRUE	0	0
2025-08-15	490	63.52	PUT	9	269	126.56	TRUE	-4.45	-0.07
2025-08-15	492.5	32.2	PUT	0	0	77.52	TRUE	0	0
2025-08-15	495	48.95	PUT	0	1	73.5	TRUE	0	0
2025-08-15	497.5	52.39	PUT	0	0	74.58	TRUE	0	0
2025-08-15	500	69.1	PUT	2	8	87.29	TRUE	-5.9	-0.08
2025-08-15	502.5	0	PUT	0	0	87.54	TRUE	0	0
2025-08-15	505	78.49	PUT	0	0	88.27	TRUE	0	0
2025-08-15	507.5	0	PUT	0	0	81.4	TRUE	0	0
2025-08-15	510	84.87	PUT	1	8	111.16	TRUE	84.87	0
2025-08-15	512.5	87.38	PUT	1	0	113.65	TRUE	87.38	0
2025-08-15	515	0	PUT	0	0	96.52	TRUE	0	0
2025-08-15	517.5	0	PUT	0	0	99.3	TRUE	0	0
2025-08-15	520	97.55	PUT	0	0	100.54	TRUE	0	0
2025-08-15	522.5	0	PUT	0	0	88.37	TRUE	0	0
2025-08-15	525	0	PUT	0	0	104.49	TRUE	0	0
2025-08-15	530	109.75	PUT	0	0	108.38	TRUE	0	0
2025-08-15	535	0	PUT	0	0	112.21	TRUE	0	0
2025-08-15	540	68.02	PUT	0	0	112.27	TRUE	0	0
2025-08-15	545	0	PUT	0	0	119.71	TRUE	0	0
2025-08-15	550	87.87	PUT	0	0	125.97	TRUE	0	0
2025-08-15	560	97.82	PUT	0	0	130.55	TRUE	0	0
2025-08-15	570	71.61	PUT	0	0	140.34	TRUE	0	0
2025-08-15	580	82.6	PUT	0	0	144.35	TRUE	0	0
2025-08-15	590	0	PUT	0	0	150.99	TRUE	0	0
2025-08-15	600	117.9	PUT	0	0	157.48	TRUE	0	0
2025-08-15	610	108.79	PUT	0	0	169.87	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	170	TRUE	0	0
2025-08-15	630	0	PUT	0	0	176.06	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	181.99	TRUE	0	0
2025-08-15	660	194.45	PUT	0	0	193.49	TRUE	0	0
2025-08-15	670	178.56	PUT	0	0	190.64	TRUE	0	0
2025-08-15	680	204.43	PUT	0	0	188.61	TRUE	0	0
2025-08-22	260	0	CALL	0	0	194.3	TRUE	0	0
2025-08-22	270	0	CALL	0	0	181.84	TRUE	0	0
2025-08-22	280	0	CALL	0	0	170.38	TRUE	0	0
2025-08-22	285	0	CALL	0	0	164.48	TRUE	0	0
2025-08-22	290	134.08	CALL	0	1	159.22	TRUE	0	0
2025-08-22	295	0	CALL	0	0	155.08	TRUE	0	0
2025-08-22	300	0	CALL	0	0	147.81	TRUE	0	0
2025-08-22	305	157.91	CALL	0	1	144.73	TRUE	0	0
2025-08-22	310	113.34	CALL	0	1	137.19	TRUE	0	0
2025-08-22	315	113.6	CALL	1	0	111.53	TRUE	113.6	0
2025-08-22	320	0	CALL	0	0	126.78	TRUE	0	0
2025-08-22	325	0	CALL	0	0	70.11	TRUE	0	0
2025-08-22	330	0	CALL	0	0	112.51	TRUE	0	0
2025-08-22	335	0	CALL	0	0	58.51	TRUE	0	0
2025-08-22	340	84.68	CALL	0	1	47.41	TRUE	0	0
2025-08-22	345	117.95	CALL	0	2	57.35	TRUE	0	0
2025-08-22	350	75.29	CALL	0	2	55.42	TRUE	0	0
2025-08-22	355	70.08	CALL	0	1	51	TRUE	0	0
2025-08-22	360	65.5	CALL	0	2	55.88	TRUE	0	0
2025-08-22	365	0	CALL	0	0	50.72	TRUE	0	0
2025-08-22	370	0	CALL	0	0	57.69	TRUE	0	0
2025-08-22	375	61.75	CALL	0	1	54.81	TRUE	0	0
2025-08-22	380	62.09	CALL	0	6	50.23	TRUE	0	0
2025-08-22	385	73.1	CALL	0	3	50.3	TRUE	0	0
2025-08-22	390	44.3	CALL	5	23	46.52	TRUE	6.95	0.19
2025-08-22	395	39.85	CALL	5	5	48.33	TRUE	2.3	0.06
2025-08-22	400	33	CALL	10	17	47.26	TRUE	33	0
2025-08-22	402.5	0	CALL	0	0	44.53	TRUE	0	0
2025-08-22	405	32.3	CALL	1	45	46.3	TRUE	6.85	0.27
2025-08-22	407.5	26	CALL	1	11	49.22	TRUE	2.35	0.1
2025-08-22	410	22.22	CALL	4	21	44.31	TRUE	22.22	0
2025-08-22	412.5	21.48	CALL	1	5	44.74	TRUE	1.23	0.06
2025-08-22	415	19.8	CALL	11	5	44.47	TRUE	1.15	0.06
2025-08-22	417.5	17.05	CALL	0	7	44.05	TRUE	0	0
2025-08-22	420	16.08	CALL	86	149	44.1	TRUE	1.38	0.09
2025-08-22	422.5	18.2	CALL	22	33	43.7	TRUE	3.16	0.21
2025-08-22	425	13.92	CALL	466	142	43.81	TRUE	1.22	0.1
2025-08-22	427.5	12.05	CALL	29	119	42.84	FALSE	0.5	0.04
2025-08-22	430	10.6	CALL	159	161	42.94	FALSE	0.55	0.05
2025-08-22	432.5	9.62	CALL	28	11	42.7	FALSE	0.24	0.03
2025-08-22	435	8.63	CALL	53	83	42.45	FALSE	0.23	0.03
2025-08-22	437.5	8.05	CALL	11	37	42.19	FALSE	0.75	0.1
2025-08-22	440	6.65	CALL	73	85	41.84	FALSE	-0.35	-0.05
2025-08-22	442.5	7.38	CALL	14	27	41.96	FALSE	0.93	0.14
2025-08-22	445	5.35	CALL	46	363	41.62	FALSE	0.15	0.03
2025-08-22	447.5	4.89	CALL	11	19	41.57	FALSE	-0.05	-0.01
2025-08-22	450	4.25	CALL	274	540	41.33	FALSE	-0.1	-0.02
2025-08-22	452.5	3.8	CALL	24	78	41.67	FALSE	0.05	0.01
2025-08-22	455	3.35	CALL	35	158	41.79	FALSE	0.1	0.03
2025-08-22	457.5	3.12	CALL	30	70	41.95	FALSE	0.41	0.15
2025-08-22	460	2.68	CALL	54	348	42.55	FALSE	0.12	0.05
2025-08-22	462.5	2.96	CALL	14	88	42.04	FALSE	0.86	0.41
2025-08-22	465	1.95	CALL	145	345	42.09	FALSE	-0.03	-0.02
2025-08-22	467.5	1.72	CALL	22	47	42.36	FALSE	0.07	0.04
2025-08-22	470	1.51	CALL	44	191	42.58	FALSE	-0.04	-0.03
2025-08-22	472.5	1.34	CALL	5	28	42.93	FALSE	0	0
2025-08-22	475	1.12	CALL	73	132	44.85	FALSE	-0.24	-0.18
2025-08-22	480	0.96	CALL	73	162	44.2	FALSE	-0.01	-0.01
2025-08-22	485	0.78	CALL	26	198	45.15	FALSE	-0.01	-0.01
2025-08-22	490	0.58	CALL	48	125	45.29	FALSE	-0.2	-0.26
2025-08-22	495	0.6	CALL	23	118	48.25	FALSE	0.03	0.05
2025-08-22	500	0.4	CALL	78	286	47.39	FALSE	-0.09	-0.18
2025-08-22	505	0.36	CALL	45	174	48.99	FALSE	-0.24	-0.4
2025-08-22	510	0.28	CALL	16	109	49.41	FALSE	-0.15	-0.35
2025-08-22	515	0.39	CALL	3	73	54.37	FALSE	-0.46	-0.54
2025-08-22	520	0.25	CALL	6	122	53.02	FALSE	-0.08	-0.24
2025-08-22	525	0.51	CALL	0	38	73.53	FALSE	0	0
2025-08-22	530	0.23	CALL	0	48	54.6	FALSE	0	0
2025-08-22	535	0.14	CALL	2	26	55.04	FALSE	0.14	0
2025-08-22	540	0.38	CALL	0	67	78.79	FALSE	0	0
2025-08-22	545	0.49	CALL	0	29	89.39	FALSE	0	0
2025-08-22	550	0.32	CALL	0	104	65.52	FALSE	0	0
2025-08-22	555	1.43	CALL	0	26	82.12	FALSE	0	0
2025-08-22	560	0.45	CALL	0	35	83.19	FALSE	0	0
2025-08-22	565	0.11	CALL	0	11	89.21	FALSE	0	0
2025-08-22	570	0.8	CALL	0	65	104.92	FALSE	0	0
2025-08-22	575	0.41	CALL	0	11	94.02	FALSE	0	0
2025-08-22	580	0.57	CALL	0	36	101.63	FALSE	0	0
2025-08-22	585	0.27	CALL	0	89	104.64	FALSE	0	0
2025-08-22	590	0.5	CALL	0	42	80.66	FALSE	0	0
2025-08-22	595	0.39	CALL	0	75	116.59	FALSE	0	0
2025-08-22	600	0.07	CALL	0	99	71.08	FALSE	0	0
2025-08-22	605	0.55	CALL	2	174	95.74	FALSE	0.55	0
2025-08-22	610	0.36	CALL	0	56	107.62	FALSE	0	0
2025-08-22	615	0.24	CALL	0	106	109.59	FALSE	0	0
2025-08-22	620	0.22	CALL	0	137	111.45	FALSE	0	0
2025-08-22	625	0.08	CALL	0	106	94.91	FALSE	0	0
2025-08-22	630	0.09	CALL	0	66	94.4	FALSE	0	0
2025-08-22	635	0.05	CALL	0	45	96.04	FALSE	0	0
2025-08-22	640	0.49	CALL	0	103	129.95	FALSE	0	0
2025-08-22	645	0.31	CALL	0	67	137.8	FALSE	0	0
2025-08-22	650	0.01	CALL	0	63	117.44	FALSE	0	0
2025-08-22	655	0.43	CALL	0	26	133.16	FALSE	0	0
2025-08-22	660	0.48	CALL	0	3	143.69	FALSE	0	0
2025-08-22	665	0.5	CALL	0	2	145.61	FALSE	0	0
2025-08-22	670	0	CALL	0	0	147.51	FALSE	0	0
2025-08-22	675	0	CALL	0	0	146.73	FALSE	0	0
2025-08-22	680	0.2	CALL	0	5	123.18	FALSE	0	0
2025-08-22	260	0.01	PUT	0	5	160.56	FALSE	0	0
2025-08-22	270	0.05	PUT	1	0	95.83	FALSE	0.05	0
2025-08-22	280	0	PUT	0	0	139.73	FALSE	0	0
2025-08-22	285	0	PUT	0	0	137.69	FALSE	0	0
2025-08-22	290	0	PUT	0	0	117.55	FALSE	0	0
2025-08-22	295	0	PUT	0	0	126.56	FALSE	0	0
2025-08-22	300	0.18	PUT	0	0	122.04	FALSE	0	0
2025-08-22	305	0.63	PUT	0	9	123.5	FALSE	0	0
2025-08-22	310	0.17	PUT	0	14	111.11	FALSE	0	0
2025-08-22	315	0.22	PUT	0	11	106.55	FALSE	0	0
2025-08-22	320	0.24	PUT	0	18	101.97	FALSE	0	0
2025-08-22	325	1.01	PUT	0	64	97.72	FALSE	0	0
2025-08-22	330	0.19	PUT	5	33	66.33	FALSE	-0.83	-0.81
2025-08-22	335	0.21	PUT	4	25	63.78	FALSE	-0.93	-0.82
2025-08-22	340	0.51	PUT	0	35	84.96	FALSE	0	0
2025-08-22	345	0.6	PUT	0	68	79.26	FALSE	0	0
2025-08-22	350	0.41	PUT	19	117	59.4	FALSE	-0.39	-0.49
2025-08-22	355	0.44	PUT	7	115	56.45	FALSE	-0.27	-0.38
2025-08-22	360	0.54	PUT	2	88	54.78	FALSE	-0.36	-0.4
2025-08-22	365	1.2	PUT	0	87	53.36	FALSE	0	0
2025-08-22	370	0.77	PUT	18	142	52.87	FALSE	-0.65	-0.46
2025-08-22	375	1.15	PUT	36	74	51.3	FALSE	-0.62	-0.35
2025-08-22	380	1.54	PUT	60	104	50.2	FALSE	-0.66	-0.3
2025-08-22	385	1.88	PUT	43	122	49.07	FALSE	-0.74	-0.28
2025-08-22	390	2.51	PUT	25	238	47.91	FALSE	-0.64	-0.2
2025-08-22	395	2.59	PUT	64	157	46.8	FALSE	-1.73	-0.4
2025-08-22	400	3.91	PUT	86	473	45.52	FALSE	-0.89	-0.19
2025-08-22	402.5	4.14	PUT	16	0	44.69	FALSE	4.14	0
2025-08-22	405	4.5	PUT	30	161	45.3	FALSE	-1.7	-0.27
2025-08-22	407.5	5.8	PUT	50	3	44.5	FALSE	-0.2	-0.03
2025-08-22	410	6.45	PUT	142	207	44.21	FALSE	-1.85	-0.22
2025-08-22	412.5	6.5	PUT	13	3	43.67	FALSE	-2.89	-0.31
2025-08-22	415	7.55	PUT	89	143	43.36	FALSE	-2.52	-0.25
2025-08-22	417.5	8.7	PUT	8	18	44.05	FALSE	-2.21	-0.2
2025-08-22	420	9.25	PUT	61	291	42.35	FALSE	-2.21	-0.19
2025-08-22	422.5	10.9	PUT	5	23	42.5	FALSE	-1.3	-0.11
2025-08-22	425	12.1	PUT	83	116	42.29	FALSE	-1.43	-0.11
2025-08-22	427.5	12.93	PUT	37	55	42.77	TRUE	-2.59	-0.17
2025-08-22	430	14	PUT	98	244	41.83	TRUE	-3.24	-0.19
2025-08-22	432.5	15	PUT	10	17	41.41	TRUE	-3.4	-0.18
2025-08-22	435	15.91	PUT	11	106	41.21	TRUE	-4.6	-0.22
2025-08-22	437.5	17.97	PUT	10	30	41.19	TRUE	-4.33	-0.19
2025-08-22	440	20.86	PUT	59	210	40.79	TRUE	-3.19	-0.13
2025-08-22	442.5	21.53	PUT	5	19	40.5	TRUE	-4.65	-0.18
2025-08-22	445	21.46	PUT	6	128	38.25	TRUE	-4.89	-0.19
2025-08-22	447.5	25.16	PUT	7	10	40.3	TRUE	-3.34	-0.12
2025-08-22	450	25.85	PUT	31	305	39.31	TRUE	-5.55	-0.18
2025-08-22	452.5	34.65	PUT	0	13	43.98	TRUE	0	0
2025-08-22	455	29.5	PUT	14	117	41.21	TRUE	-5.98	-0.17
2025-08-22	457.5	33.28	PUT	18	14	40.49	TRUE	-2.02	-0.06
2025-08-22	460	33.73	PUT	16	228	40.92	TRUE	-6.05	-0.15
2025-08-22	462.5	37.75	PUT	2	3	41.34	TRUE	-4.67	-0.11
2025-08-22	465	36.79	PUT	13	130	42.73	TRUE	-7.87	-0.18
2025-08-22	467.5	44.05	PUT	0	2	48.47	TRUE	0	0
2025-08-22	470	43.3	PUT	9	132	43.86	TRUE	-4.29	-0.09
2025-08-22	472.5	24.67	PUT	0	1	48.83	TRUE	0	0
2025-08-22	475	47.39	PUT	1	23	50.59	TRUE	3.8	0.09
2025-08-22	480	50.2	PUT	3	182	44.79	TRUE	-8.25	-0.14
2025-08-22	485	60.05	PUT	0	27	54.24	TRUE	0	0
2025-08-22	490	58	PUT	0	15	57.2	TRUE	0	0
2025-08-22	495	66.61	PUT	1	38	62.24	TRUE	66.61	0
2025-08-22	500	69.16	PUT	1	115	63.77	TRUE	-8.99	-0.12
2025-08-22	505	70.98	PUT	0	2	63.8	TRUE	0	0
2025-08-22	510	52.5	PUT	0	5	64.98	TRUE	0	0
2025-08-22	515	72	PUT	0	0	61.9	TRUE	0	0
2025-08-22	520	35.15	PUT	0	0	63.14	TRUE	0	0
2025-08-22	525	81.82	PUT	0	0	65.61	TRUE	0	0
2025-08-22	530	92.9	PUT	0	0	68.96	TRUE	0	0
2025-08-22	535	0	PUT	0	0	71.37	TRUE	0	0
2025-08-22	540	0	PUT	0	0	73.74	TRUE	0	0
2025-08-22	545	74.75	PUT	0	0	76.08	TRUE	0	0
2025-08-22	550	107.89	PUT	0	0	77.89	TRUE	0	0
2025-08-22	555	0	PUT	0	0	80.16	TRUE	0	0
2025-08-22	560	0	PUT	0	0	81.86	TRUE	0	0
2025-08-22	565	0	PUT	0	0	84.06	TRUE	0	0
2025-08-22	570	0	PUT	0	0	86.23	TRUE	0	0
2025-08-22	575	0	PUT	0	0	88.37	TRUE	0	0
2025-08-22	580	0	PUT	0	0	90.48	TRUE	0	0
2025-08-22	585	0	PUT	0	0	92.57	TRUE	0	0
2025-08-22	590	0	PUT	0	0	94.63	TRUE	0	0
2025-08-22	595	0	PUT	0	0	97.84	TRUE	0	0
2025-08-22	600	0	PUT	0	0	99.87	TRUE	0	0
2025-08-22	605	0	PUT	0	0	101.88	TRUE	0	0
2025-08-22	610	0	PUT	0	0	103.86	TRUE	0	0
2025-08-22	615	0	PUT	0	0	104.6	TRUE	0	0
2025-08-22	620	0	PUT	0	0	106.53	TRUE	0	0
2025-08-22	625	0	PUT	0	0	108.44	TRUE	0	0
2025-08-22	630	0	PUT	0	0	110.33	TRUE	0	0
2025-08-22	635	0	PUT	0	0	112.19	TRUE	0	0
2025-08-22	640	0	PUT	0	0	114.04	TRUE	0	0
2025-08-22	645	0	PUT	0	0	115.87	TRUE	0	0
2025-08-22	650	0	PUT	0	0	119.63	TRUE	0	0
2025-08-22	655	0	PUT	0	0	119.48	TRUE	0	0
2025-08-22	660	0	PUT	0	0	121.26	TRUE	0	0
2025-08-22	665	0	PUT	0	0	124.36	TRUE	0	0
2025-08-22	670	0	PUT	0	0	124.76	TRUE	0	0
2025-08-22	675	0	PUT	0	0	126.48	TRUE	0	0
2025-08-22	680	0	PUT	0	0	128.19	TRUE	0	0
2025-08-29	260	0	CALL	0	0	153.45	TRUE	0	0
2025-08-29	270	0	CALL	0	0	143.1	TRUE	0	0
2025-08-29	280	0	CALL	0	0	130.77	TRUE	0	0
2025-08-29	285	0	CALL	0	0	126.65	TRUE	0	0
2025-08-29	290	0	CALL	0	0	105.25	TRUE	0	0
2025-08-29	295	0	CALL	0	0	118.53	TRUE	0	0
2025-08-29	300	166.03	CALL	0	2	110.18	TRUE	0	0
2025-08-29	305	0	CALL	0	0	70.69	TRUE	0	0
2025-08-29	310	0	CALL	0	0	70.19	TRUE	0	0
2025-08-29	315	0	CALL	0	0	70.3	TRUE	0	0
2025-08-29	320	106.25	CALL	0	2	62.94	TRUE	0	0
2025-08-29	325	0	CALL	0	0	65.07	TRUE	0	0
2025-08-29	330	95.98	CALL	0	0	60.38	TRUE	0	0
2025-08-29	335	92.39	CALL	0	1	69.81	TRUE	0	0
2025-08-29	340	87.15	CALL	0	1	62.5	TRUE	0	0
2025-08-29	345	0	CALL	0	0	64.56	TRUE	0	0
2025-08-29	350	78.45	CALL	0	2	61.21	TRUE	0	0
2025-08-29	355	0	CALL	0	0	63.16	TRUE	0	0
2025-08-29	360	72.18	CALL	0	2	68.58	TRUE	0	0
2025-08-29	365	70.7	CALL	0	0	69.32	TRUE	0	0
2025-08-29	370	61.24	CALL	0	1	65.82	TRUE	0	0
2025-08-29	375	60	CALL	0	1	63.79	TRUE	0	0
2025-08-29	380	56.85	CALL	3	3	64.63	TRUE	3.87	0.07
2025-08-29	385	51.89	CALL	2	3	62.46	TRUE	3.11	0.06
2025-08-29	390	49.6	CALL	1	9	65.3	TRUE	2.45	0.05
2025-08-29	395	42.65	CALL	0	3	64.65	TRUE	0	0
2025-08-29	400	39.47	CALL	4	32	61.99	TRUE	0.44	0.01
2025-08-29	402.5	0	CALL	0	0	63.04	TRUE	0	0
2025-08-29	405	35.15	CALL	0	5	61.71	TRUE	0	0
2025-08-29	407.5	0	CALL	0	0	61.91	TRUE	0	0
2025-08-29	410	35.87	CALL	2	11	61.69	TRUE	4.87	0.16
2025-08-29	412.5	0	CALL	0	0	60.94	TRUE	0	0
2025-08-29	415	31.4	CALL	17	12	61.47	TRUE	4	0.15
2025-08-29	417.5	0	CALL	0	0	61.46	TRUE	0	0
2025-08-29	420	27.65	CALL	33	32	59.98	TRUE	2.27	0.09
2025-08-29	422.5	0	CALL	0	0	61.42	TRUE	0	0
2025-08-29	425	26	CALL	15	112	60.93	TRUE	2.65	0.11
2025-08-29	427.5	22.53	CALL	22	0	59.88	FALSE	22.53	0
2025-08-29	430	21.9	CALL	62	52	60.22	FALSE	0.38	0.02
2025-08-29	432.5	21.92	CALL	9	0	59.46	FALSE	21.92	0
2025-08-29	435	19	CALL	27	29	59.38	FALSE	0.9	0.05
2025-08-29	437.5	19	CALL	12	0	59.32	FALSE	19	0
2025-08-29	440	17.8	CALL	9	136	59.89	FALSE	0.58	0.03
2025-08-29	442.5	0	CALL	0	0	59.07	FALSE	0	0
2025-08-29	445	15	CALL	18	32	59.01	FALSE	-0.42	-0.03
2025-08-29	447.5	0	CALL	0	0	58.7	FALSE	0	0
2025-08-29	450	12.9	CALL	119	245	58.55	FALSE	0.18	0.01
2025-08-29	455	11.65	CALL	116	158	58.64	FALSE	1.53	0.15
2025-08-29	460	9.88	CALL	63	326	59.28	FALSE	-0.17	-0.02
2025-08-29	465	8.63	CALL	69	98	58.13	FALSE	-0.54	-0.06
2025-08-29	470	7.69	CALL	649	225	57.99	FALSE	0.45	0.06
2025-08-29	475	6.54	CALL	65	227	58	FALSE	-0.21	-0.03
2025-08-29	480	6.29	CALL	23	372	58.04	FALSE	0.55	0.1
2025-08-29	485	5.1	CALL	13	140	58.27	FALSE	0.26	0.05
2025-08-29	490	4.4	CALL	50	196	58.26	FALSE	-0.3	-0.06
2025-08-29	495	3.85	CALL	18	87	58.55	FALSE	-0.15	-0.04
2025-08-29	500	3.32	CALL	1262	1383	58.61	FALSE	-0.21	-0.06
2025-08-29	505	2.77	CALL	417	450	58.89	FALSE	-0.13	-0.04
2025-08-29	510	2.45	CALL	433	469	59.3	FALSE	-0.13	-0.05
2025-08-29	515	2.38	CALL	5	45	59.59	FALSE	0.02	0.01
2025-08-29	520	2.07	CALL	7	177	60.03	FALSE	0.07	0.04
2025-08-29	525	1.64	CALL	15	58	59.81	FALSE	-0.35	-0.18
2025-08-29	530	1.45	CALL	121	118	60.3	FALSE	-0.15	-0.09
2025-08-29	535	1.34	CALL	29	11	61.33	FALSE	0.26	0.24
2025-08-29	540	1.2	CALL	21	47	61.93	FALSE	-0.04	-0.03
2025-08-29	545	1.24	CALL	9	17	64.24	FALSE	0.16	0.15
2025-08-29	550	1	CALL	374	79	63.51	FALSE	0.02	0.02
2025-08-29	555	0.92	CALL	2	45	64.35	FALSE	0.37	0.67
2025-08-29	560	0.93	CALL	1	18	66.24	FALSE	0.4	0.75
2025-08-29	565	0.93	CALL	1	35	67.98	FALSE	0.21	0.29
2025-08-29	570	0.97	CALL	0	9	74.29	FALSE	0	0
2025-08-29	575	1.89	CALL	0	26	74.74	FALSE	0	0
2025-08-29	580	1.34	CALL	0	6	75.88	FALSE	0	0
2025-08-29	585	0.54	CALL	0	25	80.39	FALSE	0	0
2025-08-29	590	0.37	CALL	0	3	78.87	FALSE	0	0
2025-08-29	595	0.35	CALL	0	46	81.37	FALSE	0	0
2025-08-29	600	0.4	CALL	0	64	86.74	FALSE	0	0
2025-08-29	605	0.77	CALL	0	34	94.01	FALSE	0	0
2025-08-29	610	0.8	CALL	0	34	84.98	FALSE	0	0
2025-08-29	615	0.99	CALL	0	32	98.3	FALSE	0	0
2025-08-29	620	0.45	CALL	0	39	100.19	FALSE	0	0
2025-08-29	625	0.75	CALL	0	44	91.56	FALSE	0	0
2025-08-29	630	0.73	CALL	0	38	93.15	FALSE	0	0
2025-08-29	635	0.7	CALL	0	20	104.86	FALSE	0	0
2025-08-29	640	0.61	CALL	0	13	103.27	FALSE	0	0
2025-08-29	645	0.62	CALL	0	31	107.79	FALSE	0	0
2025-08-29	650	0.12	CALL	0	33	97.66	FALSE	0	0
2025-08-29	655	0.59	CALL	0	30	110.89	FALSE	0	0
2025-08-29	660	0.73	CALL	0	6	105.4	FALSE	0	0
2025-08-29	665	0.63	CALL	0	19	113.91	FALSE	0	0
2025-08-29	670	0.77	CALL	0	49	115.4	FALSE	0	0
2025-08-29	675	0.1	CALL	0	79	109.31	FALSE	0	0
2025-08-29	680	0.1	CALL	0	73	89.49	FALSE	0	0
2025-08-29	260	0	PUT	0	0	137.53	FALSE	0	0
2025-08-29	270	0	PUT	0	0	113.5	FALSE	0	0
2025-08-29	280	0.35	PUT	8	0	87.47	FALSE	0.35	0
2025-08-29	285	0	PUT	0	0	116.4	FALSE	0	0
2025-08-29	290	0.55	PUT	0	25	97.35	FALSE	0	0
2025-08-29	295	0.51	PUT	1	7	82.3	FALSE	-0.09	-0.15
2025-08-29	300	0.54	PUT	1	15	79.74	FALSE	-0.26	-0.33
2025-08-29	305	0.56	PUT	2	47	76.93	FALSE	0.04	0.08
2025-08-29	310	0.76	PUT	2	18	77.57	FALSE	0.01	0.01
2025-08-29	315	1.24	PUT	0	39	78.1	FALSE	0	0
2025-08-29	320	1.01	PUT	9	45	74.76	FALSE	-0.24	-0.19
2025-08-29	325	1.05	PUT	1	207	71.92	FALSE	-0.4	-0.28
2025-08-29	330	1.88	PUT	0	55	72.78	FALSE	0	0
2025-08-29	335	1.44	PUT	5	82	71.22	FALSE	-0.34	-0.19
2025-08-29	340	1.8	PUT	1	200	69.54	FALSE	-0.51	-0.22
2025-08-29	345	2.23	PUT	3	172	69.48	FALSE	-0.63	-0.22
2025-08-29	350	2.47	PUT	151	151	68.54	FALSE	-0.87	-0.26
2025-08-29	355	2.68	PUT	1	225	67.54	FALSE	2.68	0
2025-08-29	360	3.5	PUT	33	92	66.43	FALSE	-0.95	-0.21
2025-08-29	365	3.97	PUT	33	67	65.7	FALSE	-1.33	-0.25
2025-08-29	370	4.71	PUT	22	29	64.61	FALSE	-1.24	-0.21
2025-08-29	375	5.45	PUT	10	66	63.75	FALSE	-1.55	-0.22
2025-08-29	380	6.5	PUT	11	95	63.74	FALSE	-1.42	-0.18
2025-08-29	385	7.47	PUT	18	103	62.93	FALSE	-1.73	-0.19
2025-08-29	390	8.6	PUT	617	251	62.27	FALSE	-1.5	-0.15
2025-08-29	395	10.18	PUT	47	279	62.65	FALSE	-1.57	-0.13
2025-08-29	400	11.99	PUT	86	342	61.54	FALSE	-1.91	-0.14
2025-08-29	402.5	12.2	PUT	4	0	61.18	FALSE	12.2	0
2025-08-29	405	14	PUT	1	82	61.15	FALSE	-1.77	-0.11
2025-08-29	407.5	0	PUT	0	0	61.08	FALSE	0	0
2025-08-29	410	15.53	PUT	82	124	62.53	FALSE	-1.38	-0.08
2025-08-29	412.5	0	PUT	0	0	60.5	FALSE	0	0
2025-08-29	415	17.01	PUT	31	77	60.73	FALSE	-1.27	-0.07
2025-08-29	417.5	0	PUT	0	0	59.14	FALSE	0	0
2025-08-29	420	19.23	PUT	16	252	59.17	FALSE	-2.78	-0.13
2025-08-29	422.5	19.42	PUT	3	0	60.15	FALSE	19.42	0
2025-08-29	425	21.8	PUT	32	125	59.94	FALSE	-2.22	-0.09
2025-08-29	427.5	22	PUT	7	0	57.89	TRUE	22	0
2025-08-29	430	24.35	PUT	35	185	57.85	TRUE	-1.65	-0.06
2025-08-29	432.5	24.06	PUT	5	0	58.68	TRUE	24.06	0
2025-08-29	435	24.02	PUT	8	57	58.27	TRUE	-5.93	-0.2
2025-08-29	437.5	25.78	PUT	10	0	58.94	TRUE	25.78	0
2025-08-29	440	29.5	PUT	208	162	58.83	TRUE	-2.88	-0.09
2025-08-29	442.5	0	PUT	0	0	58.41	TRUE	0	0
2025-08-29	445	36.2	PUT	0	270	57.59	TRUE	0	0
2025-08-29	447.5	31.53	PUT	10	0	56.15	TRUE	31.53	0
2025-08-29	450	33.99	PUT	21	335	57.79	TRUE	-5.02	-0.13
2025-08-29	455	42.5	PUT	0	68	55.88	TRUE	0	0
2025-08-29	460	40.27	PUT	3	119	57.24	TRUE	-5.32	-0.12
2025-08-29	465	43.9	PUT	4	48	57	TRUE	-6.42	-0.13
2025-08-29	470	46.9	PUT	4	51	57.3	TRUE	-6.95	-0.13
2025-08-29	475	50.55	PUT	2	28	55.75	TRUE	-5.9	-0.1
2025-08-29	480	57.37	PUT	8	75	56.95	TRUE	-5.73	-0.09
2025-08-29	485	62.32	PUT	9	24	55.99	TRUE	-3.66	-0.06
2025-08-29	490	68.74	PUT	2	7	55.97	TRUE	0.14	0
2025-08-29	495	54.48	PUT	0	9	56.36	TRUE	0	0
2025-08-29	500	74.2	PUT	2	33	58.99	TRUE	-3.8	-0.05
2025-08-29	505	0	PUT	0	0	61.16	TRUE	0	0
2025-08-29	510	87.53	PUT	0	1	56.94	TRUE	0	0
2025-08-29	515	94.34	PUT	0	4	57.77	TRUE	0	0
2025-08-29	520	70.2	PUT	0	8	57.96	TRUE	0	0
2025-08-29	525	95.4	PUT	1	1	58.03	TRUE	95.4	0
2025-08-29	530	100.35	PUT	1	1	60.1	TRUE	100.35	0
2025-08-29	535	0	PUT	0	0	61.34	TRUE	0	0
2025-08-29	540	0	PUT	0	0	63.33	TRUE	0	0
2025-08-29	545	0	PUT	0	0	64.13	TRUE	0	0
2025-08-29	550	109.65	PUT	0	1	66.04	TRUE	0	0
2025-08-29	555	0	PUT	0	0	67.29	TRUE	0	0
2025-08-29	560	0	PUT	0	0	67.39	TRUE	0	0
2025-08-29	565	0	PUT	0	0	67.13	TRUE	0	0
2025-08-29	570	0	PUT	0	0	70.55	TRUE	0	0
2025-08-29	575	0	PUT	0	0	71.87	TRUE	0	0
2025-08-29	580	0	PUT	0	0	73.99	TRUE	0	0
2025-08-29	585	0	PUT	0	0	75.69	TRUE	0	0
2025-08-29	590	0	PUT	0	0	77.36	TRUE	0	0
2025-08-29	595	0	PUT	0	0	79.01	TRUE	0	0
2025-08-29	600	0	PUT	0	0	80.2	TRUE	0	0
2025-08-29	605	0	PUT	0	0	82.25	TRUE	0	0
2025-08-29	610	0	PUT	0	0	83.85	TRUE	0	0
2025-08-29	615	0	PUT	0	0	85.42	TRUE	0	0
2025-08-29	620	0	PUT	0	0	86.98	TRUE	0	0
2025-08-29	625	0	PUT	0	0	88.98	TRUE	0	0
2025-08-29	630	0	PUT	0	0	90.06	TRUE	0	0
2025-08-29	635	0	PUT	0	0	91.57	TRUE	0	0
2025-08-29	640	0	PUT	0	0	93.06	TRUE	0	0
2025-08-29	645	0	PUT	0	0	94.54	TRUE	0	0
2025-08-29	650	0	PUT	0	0	96.01	TRUE	0	0
2025-08-29	655	0	PUT	0	0	97.46	TRUE	0	0
2025-08-29	660	0	PUT	0	0	98.9	TRUE	0	0
2025-08-29	665	0	PUT	0	0	99.82	TRUE	0	0
2025-08-29	670	0	PUT	0	0	101.23	TRUE	0	0
2025-08-29	675	0	PUT	0	0	102.62	TRUE	0	0
2025-08-29	680	0	PUT	0	0	104	TRUE	0	0
2025-09-05	260	0	CALL	0	0	128.54	TRUE	0	0
2025-09-05	270	0	CALL	0	0	120.59	TRUE	0	0
2025-09-05	280	0	CALL	0	0	62.92	TRUE	0	0
2025-09-05	285	0	CALL	0	0	62.81	TRUE	0	0
2025-09-05	290	0	CALL	0	0	64.32	TRUE	0	0
2025-09-05	295	0	CALL	0	0	60.16	TRUE	0	0
2025-09-05	300	0	CALL	0	0	66.08	TRUE	0	0
2025-09-05	305	0	CALL	0	0	66.02	TRUE	0	0
2025-09-05	310	0	CALL	0	0	64.29	TRUE	0	0
2025-09-05	315	0	CALL	0	0	63.92	TRUE	0	0
2025-09-05	320	0	CALL	0	0	63.16	TRUE	0	0
2025-09-05	325	0	CALL	0	0	62.65	TRUE	0	0
2025-09-05	330	102.12	CALL	1	1	63.57	TRUE	4.76	0.05
2025-09-05	335	0	CALL	0	0	61.47	TRUE	0	0
2025-09-05	340	0	CALL	0	0	58.35	TRUE	0	0
2025-09-05	345	0	CALL	0	0	60.72	TRUE	0	0
2025-09-05	350	82	CALL	0	2	58.08	TRUE	0	0
2025-09-05	355	78	CALL	0	11	62.58	TRUE	0	0
2025-09-05	360	0	CALL	0	0	64.3	TRUE	0	0
2025-09-05	365	67.45	CALL	0	1	62.05	TRUE	0	0
2025-09-05	370	62.3	CALL	0	2	57.21	TRUE	0	0
2025-09-05	375	59.5	CALL	0	6	58.43	TRUE	0	0
2025-09-05	380	55.6	CALL	0	1	58.15	TRUE	0	0
2025-09-05	385	50	CALL	0	13	59.99	TRUE	0	0
2025-09-05	390	48	CALL	0	24	56.61	TRUE	0	0
2025-09-05	395	0	CALL	0	0	58.72	TRUE	0	0
2025-09-05	400	41.6	CALL	1	7	59.15	TRUE	41.6	0
2025-09-05	405	0	CALL	0	0	57.01	TRUE	0	0
2025-09-05	410	59.23	CALL	0	0	55.89	TRUE	0	0
2025-09-05	415	33	CALL	0	3	56.62	TRUE	0	0
2025-09-05	420	28.83	CALL	21	69	56.27	TRUE	1.38	0.05
2025-09-05	425	28.6	CALL	23	39	55.44	TRUE	3.81	0.15
2025-09-05	430	23.5	CALL	97	72	55.23	FALSE	1.5	0.07
2025-09-05	435	21.3	CALL	20	44	55.22	FALSE	0.3	0.01
2025-09-05	440	18.89	CALL	42	55	54.38	FALSE	1.03	0.06
2025-09-05	445	18.8	CALL	3	23	54.95	FALSE	18.8	0
2025-09-05	450	15.05	CALL	72	92	53.87	FALSE	0.13	0.01
2025-09-05	455	13.42	CALL	22	20	53.78	FALSE	13.42	0
2025-09-05	460	13.1	CALL	11	68	53.06	FALSE	1.29	0.11
2025-09-05	465	10.5	CALL	4	32	53.41	FALSE	-0.15	-0.01
2025-09-05	470	9.35	CALL	641	40	53.54	FALSE	0.25	0.03
2025-09-05	475	9.35	CALL	5	11	53.21	FALSE	1.5	0.19
2025-09-05	480	8.49	CALL	6	31	53.35	FALSE	1.52	0.22
2025-09-05	485	6.78	CALL	4	22	52.22	FALSE	0.26	0.04
2025-09-05	490	5.5	CALL	15	49	53.11	FALSE	0.05	0.01
2025-09-05	495	4.85	CALL	7	28	53.27	FALSE	-0.3	-0.06
2025-09-05	500	4.2	CALL	56	147	53.15	FALSE	0.44	0.12
2025-09-05	505	4.3	CALL	3	17	53.46	FALSE	0.41	0.11
2025-09-05	510	3.8	CALL	1	63	53.13	FALSE	0.5	0.15
2025-09-05	515	3.1	CALL	2	24	53.33	FALSE	0.1	0.03
2025-09-05	520	3.05	CALL	2	17	49.6	FALSE	3.05	0
2025-09-05	525	2.75	CALL	0	20	54.91	FALSE	0	0
2025-09-05	530	2.5	CALL	1	30	54.84	FALSE	1.31	1.1
2025-09-05	535	1.78	CALL	5	9	55.07	FALSE	-0.07	-0.04
2025-09-05	540	1.56	CALL	2	40	55.24	FALSE	1.56	0
2025-09-05	545	1.6	CALL	10	35	53.18	FALSE	1.6	0
2025-09-05	550	1.28	CALL	1	9	56.3	FALSE	-0.02	-0.02
2025-09-05	555	1.26	CALL	1	1	57.71	FALSE	1.26	0
2025-09-05	560	1.24	CALL	0	2	57.35	FALSE	0	0
2025-09-05	565	0.96	CALL	1	2	57.86	FALSE	0.96	0
2025-09-05	570	1.62	CALL	0	20	60.37	FALSE	0	0
2025-09-05	575	1.89	CALL	0	1	61.41	FALSE	0	0
2025-09-05	580	0.5	CALL	0	26	62.13	FALSE	0	0
2025-09-05	585	2.5	CALL	0	1	64.09	FALSE	0	0
2025-09-05	590	1.82	CALL	0	1	65.49	FALSE	0	0
2025-09-05	595	0	CALL	0	0	66.86	FALSE	0	0
2025-09-05	600	0.94	CALL	0	1	70.9	FALSE	0	0
2025-09-05	605	0	CALL	0	0	81.28	FALSE	0	0
2025-09-05	610	0	CALL	0	0	74.59	FALSE	0	0
2025-09-05	615	0	CALL	0	0	84.01	FALSE	0	0
2025-09-05	620	0	CALL	0	0	85.25	FALSE	0	0
2025-09-05	625	0	CALL	0	0	78.61	FALSE	0	0
2025-09-05	630	0	CALL	0	0	87.85	FALSE	0	0
2025-09-05	635	0	CALL	0	0	82.72	FALSE	0	0
2025-09-05	640	0	CALL	0	0	83.51	FALSE	0	0
2025-09-05	645	0	CALL	0	0	83.2	FALSE	0	0
2025-09-05	650	0	CALL	0	0	88.97	FALSE	0	0
2025-09-05	655	0	CALL	0	0	84.54	FALSE	0	0
2025-09-05	660	0	CALL	0	0	85.14	FALSE	0	0
2025-09-05	665	0	CALL	0	0	88.09	FALSE	0	0
2025-09-05	670	0	CALL	0	0	86.88	FALSE	0	0
2025-09-05	675	0	CALL	0	0	88.04	FALSE	0	0
2025-09-05	680	0	CALL	0	0	100.27	FALSE	0	0
2025-09-05	260	0	PUT	0	0	105.56	FALSE	0	0
2025-09-05	270	0	PUT	0	0	100.31	FALSE	0	0
2025-09-05	280	0.87	PUT	1	1	85.54	FALSE	0.15	0.21
2025-09-05	285	0	PUT	0	0	99.86	FALSE	0	0
2025-09-05	290	0.93	PUT	3	1	80.3	FALSE	-0.03	-0.03
2025-09-05	295	0	PUT	0	0	79.82	FALSE	0	0
2025-09-05	300	0	PUT	0	0	78.35	FALSE	0	0
2025-09-05	305	0	PUT	0	0	80.15	FALSE	0	0
2025-09-05	310	0	PUT	0	0	70.99	FALSE	0	0
2025-09-05	315	0	PUT	0	0	67.49	FALSE	0	0
2025-09-05	320	1.51	PUT	0	20	66.57	FALSE	0	0
2025-09-05	325	1.93	PUT	0	3	65.07	FALSE	0	0
2025-09-05	330	1.79	PUT	22	0	65.19	FALSE	1.79	0
2025-09-05	335	2.15	PUT	42	3	63.13	FALSE	2.15	0
2025-09-05	340	2.08	PUT	13	209	62.61	FALSE	2.08	0
2025-09-05	345	2.74	PUT	3	22	62.3	FALSE	2.74	0
2025-09-05	350	3.22	PUT	6	43	61.75	FALSE	-0.78	-0.2
2025-09-05	355	3.75	PUT	42	5	61.12	FALSE	3.75	0
2025-09-05	360	4.3	PUT	42	7	60.26	FALSE	-1.2	-0.22
2025-09-05	365	5.29	PUT	2	11	59.42	FALSE	5.29	0
2025-09-05	370	2.35	PUT	0	2	59.24	FALSE	0	0
2025-09-05	375	7.53	PUT	0	31	59.79	FALSE	0	0
2025-09-05	380	7.65	PUT	3	18	58.09	FALSE	-1.38	-0.15
2025-09-05	385	8.67	PUT	8	16	57.32	FALSE	-2.04	-0.19
2025-09-05	390	9.92	PUT	597	43	56.89	FALSE	-1.58	-0.14
2025-09-05	395	11.6	PUT	7	15	57.27	FALSE	-1.6	-0.12
2025-09-05	400	12.8	PUT	46	115	55.99	FALSE	-2.32	-0.15
2025-09-05	405	14.46	PUT	2	19	55.56	FALSE	14.46	0
2025-09-05	410	16.4	PUT	3	59	55.44	FALSE	-2.1	-0.11
2025-09-05	415	21.58	PUT	2	43	53.92	FALSE	0.65	0.03
2025-09-05	420	20.75	PUT	6	144	55.17	FALSE	-2.29	-0.1
2025-09-05	425	21.57	PUT	5	74	51.43	FALSE	-3.65	-0.14
2025-09-05	430	26.25	PUT	9	32	56.03	TRUE	-2.55	-0.09
2025-09-05	435	27.69	PUT	4	61	52.97	TRUE	-3.41	-0.11
2025-09-05	440	30.73	PUT	7	27	53.14	TRUE	-4.15	-0.12
2025-09-05	445	36.4	PUT	0	8	51.86	TRUE	0	0
2025-09-05	450	35.8	PUT	5	55	53.61	TRUE	-3.99	-0.1
2025-09-05	455	36.66	PUT	0	11	53.81	TRUE	0	0
2025-09-05	460	43.44	PUT	1	34	51.46	TRUE	-4.33	-0.09
2025-09-05	465	45.47	PUT	1	15	51.57	TRUE	45.47	0
2025-09-05	470	49.43	PUT	2	8	53.03	TRUE	49.43	0
2025-09-05	475	58.16	PUT	0	16	51.25	TRUE	0	0
2025-09-05	480	45.22	PUT	0	16	52.71	TRUE	0	0
2025-09-05	485	63.44	PUT	9	10	52.18	TRUE	63.44	0
2025-09-05	490	43.46	PUT	0	6	49.52	TRUE	0	0
2025-09-05	495	74.44	PUT	0	10	54.73	TRUE	0	0
2025-09-05	500	77	PUT	0	2	51.79	TRUE	0	0
2025-09-05	505	0	PUT	0	0	52.13	TRUE	0	0
2025-09-05	510	0	PUT	0	0	54.38	TRUE	0	0
2025-09-05	515	0	PUT	0	0	55.52	TRUE	0	0
2025-09-05	520	0	PUT	0	0	55.3	TRUE	0	0
2025-09-05	525	0	PUT	0	0	56.1	TRUE	0	0
2025-09-05	530	0	PUT	0	0	55.62	TRUE	0	0
2025-09-05	535	0	PUT	0	0	56.92	TRUE	0	0
2025-09-05	540	0	PUT	0	0	58.52	TRUE	0	0
2025-09-05	545	0	PUT	0	0	57.89	TRUE	0	0
2025-09-05	550	0	PUT	0	0	58.46	TRUE	0	0
2025-09-05	555	0	PUT	0	0	60.11	TRUE	0	0
2025-09-05	560	0	PUT	0	0	61.23	TRUE	0	0
2025-09-05	565	0	PUT	0	0	62.29	TRUE	0	0
2025-09-05	570	0	PUT	0	0	63.3	TRUE	0	0
2025-09-05	575	0	PUT	0	0	62.99	TRUE	0	0
2025-09-05	580	0	PUT	0	0	64.48	TRUE	0	0
2025-09-05	585	0	PUT	0	0	65.95	TRUE	0	0
2025-09-05	590	0	PUT	0	0	67.4	TRUE	0	0
2025-09-05	595	0	PUT	0	0	68.83	TRUE	0	0
2025-09-05	600	0	PUT	0	0	70.94	TRUE	0	0
2025-09-05	605	0	PUT	0	0	72	TRUE	0	0
2025-09-05	610	0	PUT	0	0	73.39	TRUE	0	0
2025-09-05	615	0	PUT	0	0	74.41	TRUE	0	0
2025-09-05	620	0	PUT	0	0	75.76	TRUE	0	0
2025-09-05	625	0	PUT	0	0	77.1	TRUE	0	0
2025-09-05	630	0	PUT	0	0	78.43	TRUE	0	0
2025-09-05	635	0	PUT	0	0	79.75	TRUE	0	0
2025-09-05	640	0	PUT	0	0	81.05	TRUE	0	0
2025-09-05	645	0	PUT	0	0	82.33	TRUE	0	0
2025-09-05	650	0	PUT	0	0	83.61	TRUE	0	0
2025-09-05	655	0	PUT	0	0	84.87	TRUE	0	0
2025-09-05	660	0	PUT	0	0	87.98	TRUE	0	0
2025-09-05	665	0	PUT	0	0	87.36	TRUE	0	0
2025-09-05	670	0	PUT	0	0	88.59	TRUE	0	0
2025-09-05	675	0	PUT	0	0	89.81	TRUE	0	0
2025-09-05	680	0	PUT	0	0	91.01	TRUE	0	0
2025-09-12	260	182.75	CALL	0	1	44.51	TRUE	0	0
2025-09-12	270	0	CALL	0	0	105.59	TRUE	0	0
2025-09-12	280	0	CALL	0	0	61.05	TRUE	0	0
2025-09-12	285	0	CALL	0	0	58.95	TRUE	0	0
2025-09-12	290	0	CALL	0	0	62.37	TRUE	0	0
2025-09-12	295	0	CALL	0	0	61.59	TRUE	0	0
2025-09-12	300	0	CALL	0	0	61	TRUE	0	0
2025-09-12	305	0	CALL	0	0	60.5	TRUE	0	0
2025-09-12	310	0	CALL	0	0	60	TRUE	0	0
2025-09-12	315	0	CALL	0	0	60	TRUE	0	0
2025-09-12	320	0	CALL	0	0	58.44	TRUE	0	0
2025-09-12	325	0	CALL	0	0	58.67	TRUE	0	0
2025-09-12	330	0	CALL	0	0	58.96	TRUE	0	0
2025-09-12	335	93.95	CALL	0	2	57.87	TRUE	0	0
2025-09-12	340	104.26	CALL	0	3	57.03	TRUE	0	0
2025-09-12	345	85.4	CALL	0	0	57.37	TRUE	0	0
2025-09-12	350	0	CALL	0	0	55.31	TRUE	0	0
2025-09-12	355	93.11	CALL	0	1	56.7	TRUE	0	0
2025-09-12	360	0	CALL	0	0	56.43	TRUE	0	0
2025-09-12	365	0	CALL	0	0	58.29	TRUE	0	0
2025-09-12	370	82.15	CALL	0	2	55.39	TRUE	0	0
2025-09-12	375	59.24	CALL	0	1	54.88	TRUE	0	0
2025-09-12	380	0	CALL	0	0	54.02	TRUE	0	0
2025-09-12	385	0	CALL	0	0	54.29	TRUE	0	0
2025-09-12	390	50.2	CALL	0	1	53.64	TRUE	0	0
2025-09-12	395	62.8	CALL	0	1	53.43	TRUE	0	0
2025-09-12	400	44	CALL	0	1	53.02	TRUE	0	0
2025-09-12	405	39.57	CALL	0	2	52.76	TRUE	0	0
2025-09-12	410	0	CALL	0	0	52.36	TRUE	0	0
2025-09-12	415	36.21	CALL	1	44	52.79	TRUE	-0.74	-0.02
2025-09-12	420	0	CALL	0	0	51.68	TRUE	0	0
2025-09-12	425	30.5	CALL	1	3	52.55	TRUE	4.58	0.18
2025-09-12	430	26.8	CALL	5	45	51.12	FALSE	2.69	0.11
2025-09-12	435	27.15	CALL	1	15	50.99	FALSE	5.1	0.23
2025-09-12	440	24.23	CALL	2	8	50.65	FALSE	4.43	0.22
2025-09-12	445	22.33	CALL	4	4	51.79	FALSE	2.33	0.12
2025-09-12	450	18.33	CALL	6	39	50.62	FALSE	2.13	0.13
2025-09-12	455	17.01	CALL	5	19	50.32	FALSE	0.56	0.03
2025-09-12	460	15.3	CALL	1	18	50.17	FALSE	2	0.15
2025-09-12	465	13.85	CALL	1	20	50.33	FALSE	2.4	0.21
2025-09-12	470	12.4	CALL	1	8	50.07	FALSE	-2.45	-0.17
2025-09-12	475	10.29	CALL	20	14	49.99	FALSE	0.56	0.06
2025-09-12	480	9.68	CALL	1	3	51.03	FALSE	1.45	0.18
2025-09-12	485	7.95	CALL	2	5	49.87	FALSE	-0.05	-0.01
2025-09-12	490	8.16	CALL	13	15	49.86	FALSE	1.6	0.24
2025-09-12	495	5.7	CALL	2	11	49.53	FALSE	-0.19	-0.03
2025-09-12	500	5.49	CALL	5	13	49.94	FALSE	-0.51	-0.09
2025-09-12	505	4.89	CALL	42	7	51.14	FALSE	0.19	0.04
2025-09-12	510	4.68	CALL	2	33	52.41	FALSE	0.04	0.01
2025-09-12	515	4.14	CALL	0	28	46.54	FALSE	0	0
2025-09-12	520	4.55	CALL	1	17	45.21	FALSE	4.55	0
2025-09-12	525	4	CALL	0	5	45.96	FALSE	0	0
2025-09-12	530	3.25	CALL	1	3	54.23	FALSE	0.59	0.22
2025-09-12	535	2.83	CALL	0	13	48.37	FALSE	0	0
2025-09-12	540	2.29	CALL	0	4	48.77	FALSE	0	0
2025-09-12	545	2.75	CALL	0	3	55.08	FALSE	0	0
2025-09-12	550	4.25	CALL	0	1	49.58	FALSE	0	0
2025-09-12	555	2.65	CALL	0	1	63.12	FALSE	0	0
2025-09-12	560	0	CALL	0	0	54.42	FALSE	0	0
2025-09-12	565	2.4	CALL	0	2	53.19	FALSE	0	0
2025-09-12	570	0	CALL	0	0	62.56	FALSE	0	0
2025-09-12	575	1.92	CALL	0	2	63.99	FALSE	0	0
2025-09-12	580	1.73	CALL	0	1	65.4	FALSE	0	0
2025-09-12	585	0	CALL	0	0	66.79	FALSE	0	0
2025-09-12	590	0	CALL	0	0	68.16	FALSE	0	0
2025-09-12	595	0	CALL	0	0	69.51	FALSE	0	0
2025-09-12	600	0	CALL	0	0	70.85	FALSE	0	0
2025-09-12	605	0	CALL	0	0	72.16	FALSE	0	0
2025-09-12	610	0	CALL	0	0	73.3	FALSE	0	0
2025-09-12	615	0	CALL	0	0	74.43	FALSE	0	0
2025-09-12	620	0	CALL	0	0	75.53	FALSE	0	0
2025-09-12	625	0	CALL	0	0	76.78	FALSE	0	0
2025-09-12	630	0	CALL	0	0	77.5	FALSE	0	0
2025-09-12	635	0	CALL	0	0	77.67	FALSE	0	0
2025-09-12	640	0	CALL	0	0	79.92	FALSE	0	0
2025-09-12	645	0	CALL	0	0	81.1	FALSE	0	0
2025-09-12	650	0	CALL	0	0	81.74	FALSE	0	0
2025-09-12	655	0	CALL	0	0	83.43	FALSE	0	0
2025-09-12	660	0	CALL	0	0	84.4	FALSE	0	0
2025-09-12	665	0	CALL	0	0	85.53	FALSE	0	0
2025-09-12	670	0	CALL	0	0	86.65	FALSE	0	0
2025-09-12	675	0	CALL	0	0	87.76	FALSE	0	0
2025-09-12	680	0.18	CALL	4	110	61.79	FALSE	-0.04	-0.18
2025-09-12	260	0	PUT	0	0	95.1	FALSE	0	0
2025-09-12	270	0	PUT	0	0	97.69	FALSE	0	0
2025-09-12	280	0	PUT	0	0	91.82	FALSE	0	0
2025-09-12	285	0	PUT	0	0	88.83	FALSE	0	0
2025-09-12	290	0	PUT	0	0	85.68	FALSE	0	0
2025-09-12	295	0	PUT	0	0	82.57	FALSE	0	0
2025-09-12	300	1.49	PUT	0	4	81	FALSE	0	0
2025-09-12	305	0	PUT	0	0	76.51	FALSE	0	0
2025-09-12	310	0.82	PUT	0	2	73.49	FALSE	0	0
2025-09-12	315	0.91	PUT	0	2	68.77	FALSE	0	0
2025-09-12	320	1.62	PUT	1	2	61.92	FALSE	1.62	0
2025-09-12	325	0	PUT	0	0	58.65	FALSE	0	0
2025-09-12	330	1.72	PUT	0	2	61.85	FALSE	0	0
2025-09-12	335	3.02	PUT	0	2	54.55	FALSE	0	0
2025-09-12	340	3.5	PUT	0	6	54.14	FALSE	0	0
2025-09-12	345	3.4	PUT	2	4	58.56	FALSE	3.4	0
2025-09-12	350	3.7	PUT	1	48	58.41	FALSE	-1.2	-0.24
2025-09-12	355	2.57	PUT	0	3	58.61	FALSE	0	0
2025-09-12	360	5.16	PUT	3	3	56.73	FALSE	-1.38	-0.21
2025-09-12	365	5.97	PUT	1	5	56.38	FALSE	-1.19	-0.17
2025-09-12	370	6.9	PUT	6	3	56.12	FALSE	-1.33	-0.16
2025-09-12	375	9.01	PUT	0	3	58.35	FALSE	0	0
2025-09-12	380	8.05	PUT	1	9	54.74	FALSE	-2.35	-0.23
2025-09-12	385	10.36	PUT	3	4	55.35	FALSE	-0.99	-0.09
2025-09-12	390	11.66	PUT	3	8	54.86	FALSE	-0.94	-0.07
2025-09-12	395	11.83	PUT	1	16	55.66	FALSE	-2.55	-0.18
2025-09-12	400	13.25	PUT	5	59	53.28	FALSE	-2.63	-0.17
2025-09-12	405	16.22	PUT	7	1	53.24	FALSE	16.22	0
2025-09-12	410	18.09	PUT	11	31	52.88	FALSE	-2.14	-0.11
2025-09-12	415	19.35	PUT	3	6	50.97	FALSE	-3.41	-0.15
2025-09-12	420	20.23	PUT	9	326	51.94	FALSE	-4.48	-0.18
2025-09-12	425	24.28	PUT	3	18	51.23	FALSE	-1.87	-0.07
2025-09-12	430	26.35	PUT	0	30	51.79	TRUE	0	0
2025-09-12	435	27.68	PUT	2	27	50.91	TRUE	-3.72	-0.12
2025-09-12	440	30.49	PUT	10	26	51.79	TRUE	30.49	0
2025-09-12	445	32.86	PUT	4	22	51.06	TRUE	-5.55	-0.14
2025-09-12	450	41.65	PUT	0	36	50.19	TRUE	0	0
2025-09-12	455	42.94	PUT	0	16	51.14	TRUE	0	0
2025-09-12	460	48.96	PUT	0	16	50.94	TRUE	0	0
2025-09-12	465	51.85	PUT	0	1	49.99	TRUE	0	0
2025-09-12	470	51.53	PUT	0	1	50.57	TRUE	0	0
2025-09-12	475	42.47	PUT	0	1	51.1	TRUE	0	0
2025-09-12	480	60.75	PUT	0	5	50.77	TRUE	0	0
2025-09-12	485	68.15	PUT	0	1	50.74	TRUE	0	0
2025-09-12	490	65.6	PUT	0	2	50.95	TRUE	0	0
2025-09-12	495	74.49	PUT	0	1	50.99	TRUE	0	0
2025-09-12	500	57	PUT	0	1	51.35	TRUE	0	0
2025-09-12	505	0	PUT	0	0	51.16	TRUE	0	0
2025-09-12	510	0	PUT	0	0	51.62	TRUE	0	0
2025-09-12	515	0	PUT	0	0	51.59	TRUE	0	0
2025-09-12	520	0	PUT	0	0	51.72	TRUE	0	0
2025-09-12	525	0	PUT	0	0	52.36	TRUE	0	0
2025-09-12	530	0	PUT	0	0	52.62	TRUE	0	0
2025-09-12	535	0	PUT	0	0	53.22	TRUE	0	0
2025-09-12	540	0	PUT	0	0	53.69	TRUE	0	0
2025-09-12	545	0	PUT	0	0	54.18	TRUE	0	0
2025-09-12	550	0	PUT	0	0	54.88	TRUE	0	0
2025-09-12	555	0	PUT	0	0	55.46	TRUE	0	0
2025-09-12	560	0	PUT	0	0	56.74	TRUE	0	0
2025-09-12	565	0	PUT	0	0	57.14	TRUE	0	0
2025-09-12	570	0	PUT	0	0	58.11	TRUE	0	0
2025-09-12	575	0	PUT	0	0	56.57	TRUE	0	0
2025-09-12	580	0	PUT	0	0	58.83	TRUE	0	0
2025-09-12	585	0	PUT	0	0	60.16	TRUE	0	0
2025-09-12	590	0	PUT	0	0	61.47	TRUE	0	0
2025-09-12	595	0	PUT	0	0	62.77	TRUE	0	0
2025-09-12	600	0	PUT	0	0	64.05	TRUE	0	0
2025-09-12	605	0	PUT	0	0	65.32	TRUE	0	0
2025-09-12	610	0	PUT	0	0	66.57	TRUE	0	0
2025-09-12	615	0	PUT	0	0	67.81	TRUE	0	0
2025-09-12	620	0	PUT	0	0	69.37	TRUE	0	0
2025-09-12	625	0	PUT	0	0	70.59	TRUE	0	0
2025-09-12	630	0	PUT	0	0	71.79	TRUE	0	0
2025-09-12	635	0	PUT	0	0	72.64	TRUE	0	0
2025-09-12	640	0	PUT	0	0	74.16	TRUE	0	0
2025-09-12	645	0	PUT	0	0	74.99	TRUE	0	0
2025-09-12	650	0	PUT	0	0	76.14	TRUE	0	0
2025-09-12	655	0	PUT	0	0	77.28	TRUE	0	0
2025-09-12	660	0	PUT	0	0	78.41	TRUE	0	0
2025-09-12	665	0	PUT	0	0	79.53	TRUE	0	0
2025-09-12	670	0	PUT	0	0	80.64	TRUE	0	0
2025-09-12	675	0	PUT	0	0	81.74	TRUE	0	0
2025-09-12	680	0	PUT	0	0	82.83	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	173.11	TRUE	0	0
2025-09-19	115	0	CALL	0	2	150.24	TRUE	0	0
2025-09-19	120	0	CALL	0	1	162.54	TRUE	0	0
2025-09-19	125	0	CALL	0	1	141.29	TRUE	0	0
2025-09-19	130	333.5	CALL	0	2	154.26	TRUE	0	0
2025-09-19	135	0	CALL	0	1	148.29	TRUE	0	0
2025-09-19	140	0	CALL	0	0	145.23	TRUE	0	0
2025-09-19	145	0	CALL	0	4	140.96	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	136.84	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	134.01	TRUE	0	0
2025-09-19	160	268.44	CALL	0	9	128.99	TRUE	0	0
2025-09-19	165	0	CALL	0	3	126.35	TRUE	0	0
2025-09-19	170	0	CALL	0	10	110.37	TRUE	0	0
2025-09-19	175	0	CALL	0	2	119.14	TRUE	0	0
2025-09-19	180	244.62	CALL	0	9	165.51	TRUE	0	0
2025-09-19	185	0	CALL	0	5	101.09	TRUE	0	0
2025-09-19	190	0	CALL	0	19	104.99	TRUE	0	0
2025-09-19	195	314.33	CALL	0	1	159.45	TRUE	0	0
2025-09-19	200	229.83	CALL	2	44	138.24	TRUE	229.83	0
2025-09-19	210	221.1	CALL	1	24	140.28	TRUE	221.1	0
2025-09-19	220	258.75	CALL	0	24	88.57	TRUE	0	0
2025-09-19	230	196.6	CALL	2	20	123.55	TRUE	2.2	0.01
2025-09-19	240	217.38	CALL	0	78	117.12	TRUE	0	0
2025-09-19	250	182.25	CALL	0	74	63.56	TRUE	0	0
2025-09-19	260	179.75	CALL	0	50	92.34	TRUE	0	0
2025-09-19	270	153.17	CALL	0	216	61.66	TRUE	0	0
2025-09-19	280	177.38	CALL	0	52	88.38	TRUE	0	0
2025-09-19	290	138.87	CALL	0	110	64.64	TRUE	0	0
2025-09-19	300	130.31	CALL	0	63	57.05	TRUE	0	0
2025-09-19	310	122.28	CALL	0	94	53.74	TRUE	0	0
2025-09-19	320	116	CALL	2	130	60.31	TRUE	116	0
2025-09-19	330	103.52	CALL	3	150	59.9	TRUE	6.33	0.07
2025-09-19	340	93.87	CALL	1	134	58.02	TRUE	3.04	0.03
2025-09-19	350	86	CALL	1	209	56.16	TRUE	5.85	0.07
2025-09-19	360	74.2	CALL	0	184	55.48	TRUE	0	0
2025-09-19	370	66	CALL	4	302	53.64	TRUE	3.47	0.06
2025-09-19	380	64.5	CALL	0	334	52.68	TRUE	0	0
2025-09-19	390	54.05	CALL	5	410	53.67	TRUE	3.15	0.06
2025-09-19	400	44.63	CALL	8	727	51.87	TRUE	0.76	0.02
2025-09-19	410	39	CALL	16	409	51.34	TRUE	2.45	0.07
2025-09-19	420	31.75	CALL	44	885	51.2	TRUE	0.45	0.01
2025-09-19	430	26.5	CALL	143	824	50.1	FALSE	0.52	0.02
2025-09-19	440	22	CALL	126	1025	49.63	FALSE	0.2	0.01
2025-09-19	450	18.6	CALL	277	1626	49.21	FALSE	-0.15	-0.01
2025-09-19	460	14.85	CALL	38	837	49.14	FALSE	0.1	0.01
2025-09-19	470	12.07	CALL	68	764	49.02	FALSE	0.13	0.01
2025-09-19	480	10.09	CALL	163	2150	48.86	FALSE	0.29	0.03
2025-09-19	490	7.88	CALL	36	1357	48.77	FALSE	-0.02	-0
2025-09-19	500	6.43	CALL	320	1870	48.63	FALSE	-0.32	-0.05
2025-09-19	510	5.14	CALL	31	120	48.98	FALSE	0.07	0.01
2025-09-19	520	4.1	CALL	47	1001	48.87	FALSE	-0.28	-0.06
2025-09-19	530	3.19	CALL	42	272	49.28	FALSE	-0.33	-0.09
2025-09-19	540	2.69	CALL	21	501	49.66	FALSE	0.01	0
2025-09-19	550	2.17	CALL	164	896	50.01	FALSE	0	0
2025-09-19	560	1.7	CALL	56	1196	50.06	FALSE	-0.05	-0.03
2025-09-19	570	1.56	CALL	30	267	51.71	FALSE	-0.04	-0.03
2025-09-19	580	1.2	CALL	3	651	51.55	FALSE	-0.03	-0.02
2025-09-19	590	0.97	CALL	1	54	51.88	FALSE	-0.22	-0.18
2025-09-19	600	0.5	CALL	47	1034	48.73	FALSE	-0.4	-0.44
2025-09-19	610	1.75	CALL	0	10	53.09	FALSE	0	0
2025-09-19	620	0.68	CALL	4	354	55.08	FALSE	0.08	0.13
2025-09-19	640	0.4	CALL	0	635	58.68	FALSE	0	0
2025-09-19	660	0.2	CALL	0	162	62.36	FALSE	0	0
2025-09-19	670	0.25	CALL	14	116	56.46	FALSE	-0.07	-0.22
2025-09-19	680	0.3	CALL	2	66	59.35	FALSE	-0.01	-0.03
2025-09-19	700	0.34	CALL	0	43	59.25	FALSE	0	0
2025-09-19	720	0.49	CALL	0	51	63.83	FALSE	0	0
2025-09-19	740	0.15	CALL	1	57	63.35	FALSE	-0.05	-0.25
2025-09-19	110	0.02	PUT	0	26	229.91	FALSE	0	0
2025-09-19	115	0	PUT	0	1	222.7	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	191.97	FALSE	0	0
2025-09-19	125	0	PUT	0	13	198.06	FALSE	0	0
2025-09-19	130	0	PUT	0	64	202.96	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	196.92	FALSE	0	0
2025-09-19	140	0.13	PUT	0	242	194.31	FALSE	0	0
2025-09-19	145	0	PUT	0	30	149.21	FALSE	0	0
2025-09-19	150	0.13	PUT	0	59	143.31	FALSE	0	0
2025-09-19	155	0	PUT	0	26	174.95	FALSE	0	0
2025-09-19	160	0	PUT	0	104	146.23	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	165.07	FALSE	0	0
2025-09-19	170	0.08	PUT	0	90	132.54	FALSE	0	0
2025-09-19	175	0	PUT	0	93	124.35	FALSE	0	0
2025-09-19	180	0.14	PUT	0	316	119.42	FALSE	0	0
2025-09-19	185	0.15	PUT	0	440	122.2	FALSE	0	0
2025-09-19	190	0.05	PUT	0	578	109.3	FALSE	0	0
2025-09-19	195	0.15	PUT	0	300	106.94	FALSE	0	0
2025-09-19	200	0.1	PUT	0	908	91.49	FALSE	0	0
2025-09-19	210	0.26	PUT	0	266	96.52	FALSE	0	0
2025-09-19	220	0.22	PUT	0	304	91.51	FALSE	0	0
2025-09-19	230	0.41	PUT	0	435	79.52	FALSE	0	0
2025-09-19	240	0.3	PUT	0	719	89.32	FALSE	0	0
2025-09-19	250	0.3	PUT	0	1420	73.1	FALSE	0	0
2025-09-19	260	0.4	PUT	0	935	95.33	FALSE	0	0
2025-09-19	270	0.69	PUT	0	577	83.33	FALSE	0	0
2025-09-19	280	1.05	PUT	0	193	70.21	FALSE	0	0
2025-09-19	290	1.17	PUT	0	272	65.31	FALSE	0	0
2025-09-19	300	1.32	PUT	4	813	63.7	FALSE	-0.13	-0.09
2025-09-19	310	1.65	PUT	2	483	61.45	FALSE	-0.35	-0.18
2025-09-19	320	2.14	PUT	42	515	59.77	FALSE	-0.47	-0.18
2025-09-19	330	2.86	PUT	49	451	58.64	FALSE	-0.58	-0.17
2025-09-19	340	3.75	PUT	27	1129	57.43	FALSE	-0.75	-0.17
2025-09-19	350	4.9	PUT	59	988	55.91	FALSE	-0.87	-0.15
2025-09-19	360	6.3	PUT	69	1637	54.76	FALSE	-0.78	-0.11
2025-09-19	370	7.92	PUT	155	811	53.86	FALSE	-1.01	-0.11
2025-09-19	380	10.05	PUT	49	694	52.92	FALSE	-1.6	-0.14
2025-09-19	390	12.75	PUT	76	1007	52.31	FALSE	-1.89	-0.13
2025-09-19	400	16.29	PUT	93	1578	51.39	FALSE	-1.71	-0.1
2025-09-19	410	19.53	PUT	36	936	50.9	FALSE	-2.72	-0.12
2025-09-19	420	23.84	PUT	82	3979	50.42	FALSE	-2.04	-0.08
2025-09-19	430	28.59	PUT	223	978	49.72	TRUE	-2.96	-0.09
2025-09-19	440	33.55	PUT	17	1012	48.38	TRUE	-2.93	-0.08
2025-09-19	450	40.08	PUT	36	871	48.87	TRUE	-3.36	-0.08
2025-09-19	460	47.98	PUT	49	2620	48.95	TRUE	-2.87	-0.06
2025-09-19	470	53.5	PUT	17	2222	47.59	TRUE	-3.52	-0.06
2025-09-19	480	58.57	PUT	4	1280	47.72	TRUE	-4.88	-0.08
2025-09-19	490	68.01	PUT	7	1356	48.39	TRUE	-7.24	-0.1
2025-09-19	500	77.05	PUT	46	2667	45.18	TRUE	-3.25	-0.04
2025-09-19	510	90.95	PUT	0	10	50.37	TRUE	0	0
2025-09-19	520	94.76	PUT	1	66	49.76	TRUE	94.76	0
2025-09-19	530	75.85	PUT	0	11	51.35	TRUE	0	0
2025-09-19	540	94.67	PUT	0	179	50.67	TRUE	0	0
2025-09-19	550	109	PUT	0	44	45.36	TRUE	0	0
2025-09-19	560	139.75	PUT	0	46	52.71	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	55.2	TRUE	0	0
2025-09-19	580	110.15	PUT	0	7	56.43	TRUE	0	0
2025-09-19	590	118.15	PUT	0	0	58.71	TRUE	0	0
2025-09-19	600	118.22	PUT	0	0	59.94	TRUE	0	0
2025-09-19	610	0	PUT	0	0	81.97	TRUE	0	0
2025-09-19	620	128.5	PUT	0	0	64.57	TRUE	0	0
2025-09-19	640	134	PUT	0	0	89.59	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	73.55	TRUE	0	0
2025-09-19	670	0	PUT	0	0	97.1	TRUE	0	0
2025-09-19	680	0	PUT	0	0	72.33	TRUE	0	0
2025-09-19	700	0	PUT	0	0	103.96	TRUE	0	0
2025-09-19	720	272.9	PUT	0	0	79.79	TRUE	0	0
2025-09-19	740	285.49	PUT	0	0	112.51	TRUE	0	0
2025-09-26	260	0	CALL	0	0	61.05	TRUE	0	0
2025-09-26	270	0	CALL	0	0	55.94	TRUE	0	0
2025-09-26	280	0	CALL	0	0	56.06	TRUE	0	0
2025-09-26	285	0	CALL	0	0	56.19	TRUE	0	0
2025-09-26	290	0	CALL	0	0	57.58	TRUE	0	0
2025-09-26	295	0	CALL	0	0	56.54	TRUE	0	0
2025-09-26	300	0	CALL	0	0	56.64	TRUE	0	0
2025-09-26	305	0	CALL	0	0	56.79	TRUE	0	0
2025-09-26	310	0	CALL	0	0	55.84	TRUE	0	0
2025-09-26	315	0	CALL	0	0	55.43	TRUE	0	0
2025-09-26	320	0	CALL	0	0	55.96	TRUE	0	0
2025-09-26	325	0	CALL	0	0	55.55	TRUE	0	0
2025-09-26	330	0	CALL	0	0	55.03	TRUE	0	0
2025-09-26	335	0	CALL	0	0	54.31	TRUE	0	0
2025-09-26	340	0	CALL	0	0	54.58	TRUE	0	0
2025-09-26	345	89.09	CALL	0	1	54.86	TRUE	0	0
2025-09-26	350	0	CALL	0	0	52.55	TRUE	0	0
2025-09-26	355	0	CALL	0	0	53.17	TRUE	0	0
2025-09-26	360	0	CALL	0	0	51.81	TRUE	0	0
2025-09-26	365	0	CALL	0	0	52.59	TRUE	0	0
2025-09-26	370	0	CALL	0	0	51.6	TRUE	0	0
2025-09-26	375	0	CALL	0	0	54.2	TRUE	0	0
2025-09-26	380	0	CALL	0	0	50.66	TRUE	0	0
2025-09-26	385	0	CALL	0	0	50.38	TRUE	0	0
2025-09-26	390	0	CALL	0	0	50.68	TRUE	0	0
2025-09-26	395	47.8	CALL	0	4	50.37	TRUE	0	0
2025-09-26	400	0	CALL	0	0	49.74	TRUE	0	0
2025-09-26	405	0	CALL	0	0	49.81	TRUE	0	0
2025-09-26	410	41.1	CALL	1	0	49.17	TRUE	41.1	0
2025-09-26	415	38.11	CALL	1	4	48.79	TRUE	2.63	0.07
2025-09-26	420	32.7	CALL	0	3	49.79	TRUE	0	0
2025-09-26	425	30.8	CALL	4	5	48.04	TRUE	1.25	0.04
2025-09-26	430	27.3	CALL	2	7	48.3	FALSE	-0.02	-0
2025-09-26	435	24.9	CALL	14	3	48.12	FALSE	-2.27	-0.08
2025-09-26	440	25.6	CALL	6	10	47.89	FALSE	2.64	0.12
2025-09-26	445	23.45	CALL	1	2	47.78	FALSE	23.45	0
2025-09-26	450	20.75	CALL	34	37	47.75	FALSE	0.9	0.05
2025-09-26	455	20.94	CALL	1	6	47.6	FALSE	2.25	0.12
2025-09-26	460	18.3	CALL	2	1	50.24	FALSE	3.35	0.22
2025-09-26	465	18.11	CALL	0	0	47.77	FALSE	0	0
2025-09-26	470	13.67	CALL	0	14	48.55	FALSE	0	0
2025-09-26	475	13.95	CALL	3	7	47.15	FALSE	1.9	0.16
2025-09-26	480	13.4	CALL	4	4	48.2	FALSE	1.4	0.12
2025-09-26	485	0	CALL	0	0	48.28	FALSE	0	0
2025-09-26	490	12.76	CALL	0	1	45.07	FALSE	0	0
2025-09-26	495	0	CALL	0	0	47.63	FALSE	0	0
2025-09-26	500	7.54	CALL	11	4	47.28	FALSE	-0.16	-0.02
2025-09-26	505	7.71	CALL	1	2	47.93	FALSE	-0.29	-0.04
2025-09-26	510	6.28	CALL	2	9	47.76	FALSE	0.21	0.03
2025-09-26	515	5.67	CALL	3	3	47.83	FALSE	-0.08	-0.01
2025-09-26	520	5.65	CALL	2	1	43.56	FALSE	0.54	0.11
2025-09-26	525	4.3	CALL	0	6	44.14	FALSE	0	0
2025-09-26	530	0	CALL	0	0	45.05	FALSE	0	0
2025-09-26	535	3.88	CALL	3	0	48.61	FALSE	3.88	0
2025-09-26	540	3.15	CALL	0	1	43.73	FALSE	0	0
2025-09-26	545	0	CALL	0	0	49.38	FALSE	0	0
2025-09-26	550	0	CALL	0	0	47.9	FALSE	0	0
2025-09-26	555	2.8	CALL	0	1	44.38	FALSE	0	0
2025-09-26	560	0	CALL	0	0	49.5	FALSE	0	0
2025-09-26	565	0	CALL	0	0	50.73	FALSE	0	0
2025-09-26	570	0	CALL	0	0	51.94	FALSE	0	0
2025-09-26	575	0	CALL	0	0	50.72	FALSE	0	0
2025-09-26	580	0	CALL	0	0	54.31	FALSE	0	0
2025-09-26	585	0	CALL	0	0	55.47	FALSE	0	0
2025-09-26	590	0	CALL	0	0	56.62	FALSE	0	0
2025-09-26	595	0	CALL	0	0	58.88	FALSE	0	0
2025-09-26	600	0	CALL	0	0	58.86	FALSE	0	0
2025-09-26	605	0	CALL	0	0	59.96	FALSE	0	0
2025-09-26	610	0	CALL	0	0	61.05	FALSE	0	0
2025-09-26	615	0	CALL	0	0	62.12	FALSE	0	0
2025-09-26	620	0	CALL	0	0	63.18	FALSE	0	0
2025-09-26	625	0	CALL	0	0	59.41	FALSE	0	0
2025-09-26	630	0	CALL	0	0	65.12	FALSE	0	0
2025-09-26	635	0	CALL	0	0	65.86	FALSE	0	0
2025-09-26	640	0	CALL	0	0	66.86	FALSE	0	0
2025-09-26	645	0	CALL	0	0	67.72	FALSE	0	0
2025-09-26	650	0	CALL	0	0	64.74	FALSE	0	0
2025-09-26	655	0	CALL	0	0	69.52	FALSE	0	0
2025-09-26	660	0	CALL	0	0	70.33	FALSE	0	0
2025-09-26	665	0	CALL	0	0	71.27	FALSE	0	0
2025-09-26	670	0	CALL	0	0	71.6	FALSE	0	0
2025-09-26	675	0	CALL	0	0	67.37	FALSE	0	0
2025-09-26	260	0	PUT	0	0	87.31	FALSE	0	0
2025-09-26	270	0	PUT	0	0	82.27	FALSE	0	0
2025-09-26	280	0	PUT	0	0	77	FALSE	0	0
2025-09-26	285	0	PUT	0	0	75.37	FALSE	0	0
2025-09-26	290	0	PUT	0	0	73.19	FALSE	0	0
2025-09-26	295	0	PUT	0	0	69.11	FALSE	0	0
2025-09-26	300	0	PUT	0	0	69.13	FALSE	0	0
2025-09-26	305	0	PUT	0	0	64.03	FALSE	0	0
2025-09-26	310	0	PUT	0	0	54.27	FALSE	0	0
2025-09-26	315	2.18	PUT	1	0	57.78	FALSE	2.18	0
2025-09-26	320	0	PUT	0	0	52.42	FALSE	0	0
2025-09-26	325	0	PUT	0	0	55.66	FALSE	0	0
2025-09-26	330	4.9	PUT	2	6	56.14	FALSE	1.2	0.32
2025-09-26	335	0	PUT	0	0	59.29	FALSE	0	0
2025-09-26	340	4.21	PUT	4	1	54.8	FALSE	-0.69	-0.14
2025-09-26	345	0	PUT	0	0	52.7	FALSE	0	0
2025-09-26	350	5.08	PUT	3	2	54.58	FALSE	-0.44	-0.08
2025-09-26	355	0	PUT	0	0	55.23	FALSE	0	0
2025-09-26	360	6.63	PUT	1	0	51.96	FALSE	6.63	0
2025-09-26	365	0	PUT	0	0	53.1	FALSE	0	0
2025-09-26	370	8.67	PUT	10	0	51.63	FALSE	8.67	0
2025-09-26	375	9.2	PUT	1	16	51.53	FALSE	-2.01	-0.18
2025-09-26	380	10.58	PUT	3	26	51.34	FALSE	-2.21	-0.17
2025-09-26	385	12.78	PUT	0	11	51.12	FALSE	0	0
2025-09-26	390	13.7	PUT	2	9	50.28	FALSE	-2.28	-0.14
2025-09-26	395	14.7	PUT	1	2	50.16	FALSE	-2.47	-0.14
2025-09-26	400	16.05	PUT	13	14	49.53	FALSE	-2.85	-0.15
2025-09-26	405	17.4	PUT	1	4	49.91	FALSE	-3.75	-0.18
2025-09-26	410	19.4	PUT	3	6	49.06	FALSE	-4.28	-0.18
2025-09-26	415	21.32	PUT	2	10	49.09	FALSE	-3.45	-0.14
2025-09-26	420	23.23	PUT	5	25	49.06	FALSE	-3.77	-0.14
2025-09-26	425	26.22	PUT	5	17	48.75	FALSE	-3.38	-0.11
2025-09-26	430	28.65	PUT	1	5	48.44	TRUE	-2.24	-0.07
2025-09-26	435	31.64	PUT	0	30	48.69	TRUE	0	0
2025-09-26	440	0	PUT	0	0	48.26	TRUE	0	0
2025-09-26	445	43.26	PUT	0	3	48.32	TRUE	0	0
2025-09-26	450	0	PUT	0	0	48.21	TRUE	0	0
2025-09-26	455	0	PUT	0	0	48.15	TRUE	0	0
2025-09-26	460	0	PUT	0	0	48.23	TRUE	0	0
2025-09-26	465	49.33	PUT	1	0	47.65	TRUE	49.33	0
2025-09-26	470	51.7	PUT	2	1	47.07	TRUE	-6.9	-0.12
2025-09-26	475	55.49	PUT	2	9	47.46	TRUE	-5.23	-0.09
2025-09-26	480	65.82	PUT	0	1	47.92	TRUE	0	0
2025-09-26	485	0	PUT	0	0	47.91	TRUE	0	0
2025-09-26	490	0	PUT	0	0	47.81	TRUE	0	0
2025-09-26	495	0	PUT	0	0	47.61	TRUE	0	0
2025-09-26	500	0	PUT	0	0	47.57	TRUE	0	0
2025-09-26	505	0	PUT	0	0	47.46	TRUE	0	0
2025-09-26	510	0	PUT	0	0	48.25	TRUE	0	0
2025-09-26	515	0	PUT	0	0	48.79	TRUE	0	0
2025-09-26	520	0	PUT	0	0	47.64	TRUE	0	0
2025-09-26	525	0	PUT	0	0	48.16	TRUE	0	0
2025-09-26	530	0	PUT	0	0	49.2	TRUE	0	0
2025-09-26	535	0	PUT	0	0	48.87	TRUE	0	0
2025-09-26	540	0	PUT	0	0	49.73	TRUE	0	0
2025-09-26	545	0	PUT	0	0	50	TRUE	0	0
2025-09-26	550	0	PUT	0	0	50.14	TRUE	0	0
2025-09-26	555	0	PUT	0	0	50.61	TRUE	0	0
2025-09-26	560	0	PUT	0	0	51.12	TRUE	0	0
2025-09-26	565	0	PUT	0	0	51.38	TRUE	0	0
2025-09-26	570	0	PUT	0	0	51.84	TRUE	0	0
2025-09-26	575	0	PUT	0	0	52.05	TRUE	0	0
2025-09-26	580	0	PUT	0	0	49.62	TRUE	0	0
2025-09-26	585	0	PUT	0	0	52.05	TRUE	0	0
2025-09-26	590	0	PUT	0	0	53.9	TRUE	0	0
2025-09-26	595	0	PUT	0	0	55.03	TRUE	0	0
2025-09-26	600	0	PUT	0	0	55.89	TRUE	0	0
2025-09-26	605	0	PUT	0	0	56.99	TRUE	0	0
2025-09-26	610	0	PUT	0	0	58.32	TRUE	0	0
2025-09-26	615	0	PUT	0	0	59.4	TRUE	0	0
2025-09-26	620	0	PUT	0	0	60.46	TRUE	0	0
2025-09-26	625	0	PUT	0	0	61.52	TRUE	0	0
2025-09-26	630	0	PUT	0	0	62.56	TRUE	0	0
2025-09-26	635	0	PUT	0	0	63.33	TRUE	0	0
2025-09-26	640	0	PUT	0	0	64.34	TRUE	0	0
2025-09-26	645	0	PUT	0	0	65.35	TRUE	0	0
2025-09-26	650	0	PUT	0	0	66.35	TRUE	0	0
2025-09-26	655	0	PUT	0	0	67.34	TRUE	0	0
2025-09-26	660	0	PUT	0	0	68.31	TRUE	0	0
2025-09-26	665	0	PUT	0	0	69.28	TRUE	0	0
2025-09-26	670	0	PUT	0	0	70.24	TRUE	0	0
2025-09-26	675	0	PUT	0	0	70.91	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	147.02	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	142.93	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	138.96	TRUE	0	0
2025-10-17	170	327.16	CALL	0	1	135.13	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	131.8	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	127.79	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	124.28	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	120.86	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	117.53	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	114.28	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	55.37	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	60.35	TRUE	0	0
2025-10-17	230	0	CALL	0	2	60.54	TRUE	0	0
2025-10-17	240	0	CALL	0	0	60.63	TRUE	0	0
2025-10-17	250	0	CALL	0	1	56.63	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	56.75	TRUE	0	0
2025-10-17	270	222.2	CALL	0	14	54.54	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	53.16	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	53.84	TRUE	0	0
2025-10-17	300	135.45	CALL	1	57	52.85	TRUE	135.45	0
2025-10-17	310	128.9	CALL	1	19	51.03	TRUE	128.9	0
2025-10-17	320	140.8	CALL	0	26	50.44	TRUE	0	0
2025-10-17	330	127.18	CALL	0	36	50.02	TRUE	0	0
2025-10-17	340	95.55	CALL	2	41	52.03	TRUE	0.85	0.01
2025-10-17	350	89.4	CALL	0	161	49.95	TRUE	0	0
2025-10-17	360	76.5	CALL	0	35	50.6	TRUE	0	0
2025-10-17	370	73.22	CALL	2	47	48.26	TRUE	73.22	0
2025-10-17	380	62.85	CALL	0	136	48.05	TRUE	0	0
2025-10-17	390	62	CALL	2	157	47.92	TRUE	7	0.13
2025-10-17	400	50.1	CALL	6	125	47.23	TRUE	0.9	0.02
2025-10-17	410	44.1	CALL	17	60	46.83	TRUE	1.9	0.05
2025-10-17	420	37.6	CALL	18	180	46.38	TRUE	0.55	0.01
2025-10-17	430	33.29	CALL	19	325	45.78	FALSE	1.54	0.05
2025-10-17	440	29	CALL	27	230	45.85	FALSE	1.35	0.05
2025-10-17	450	24.95	CALL	58	568	45.63	FALSE	1.15	0.05
2025-10-17	460	21.15	CALL	63	321	45.15	FALSE	0.75	0.04
2025-10-17	470	18.05	CALL	86	534	45.09	FALSE	0.2	0.01
2025-10-17	480	14.69	CALL	13	647	44.48	FALSE	-0.41	-0.03
2025-10-17	490	12.7	CALL	18	443	44.55	FALSE	-0.3	-0.02
2025-10-17	500	10.6	CALL	67	955	44.38	FALSE	-0.3	-0.03
2025-10-17	510	9.2	CALL	24	568	44.42	FALSE	0.07	0.01
2025-10-17	520	7.7	CALL	15	434	44.37	FALSE	0.13	0.02
2025-10-17	530	7.35	CALL	1	257	44.42	FALSE	0.92	0.14
2025-10-17	540	5.57	CALL	3	361	44.45	FALSE	0.17	0.03
2025-10-17	550	5.19	CALL	3	270	44.71	FALSE	0.79	0.18
2025-10-17	560	4.16	CALL	2	266	44.82	FALSE	-0.11	-0.03
2025-10-17	570	3.15	CALL	4	154	45.48	FALSE	0.16	0.05
2025-10-17	580	2.72	CALL	0	259	45.77	FALSE	0	0
2025-10-17	590	2.75	CALL	0	144	46.97	FALSE	0	0
2025-10-17	600	1.93	CALL	0	140	46.34	FALSE	0	0
2025-10-17	620	1.7	CALL	0	121	47.13	FALSE	0	0
2025-10-17	640	1.16	CALL	3	136	48.59	FALSE	1.16	0
2025-10-17	660	0.87	CALL	2	315	49.27	FALSE	-0.35	-0.29
2025-10-17	670	3.25	CALL	0	3	60.31	FALSE	0	0
2025-10-17	680	0.67	CALL	0	42	53.17	FALSE	0	0
2025-10-17	700	0.65	CALL	0	46	60.62	FALSE	0	0
2025-10-17	720	1.08	CALL	0	177	67.31	FALSE	0	0
2025-10-17	740	0.4	CALL	0	30	69.92	FALSE	0	0
2025-10-17	155	0.15	PUT	0	30	108.09	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	103.05	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	126.6	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	102.71	FALSE	0	0
2025-10-17	175	0.06	PUT	0	11	101.38	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	90.51	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	81.98	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	85.8	FALSE	0	0
2025-10-17	195	0	PUT	0	4	83.51	FALSE	0	0
2025-10-17	200	0.16	PUT	0	20	90.69	FALSE	0	0
2025-10-17	210	0.21	PUT	0	5	86.31	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	77.12	FALSE	0	0
2025-10-17	230	0.38	PUT	0	861	70.93	FALSE	0	0
2025-10-17	240	0.45	PUT	0	11	68.42	FALSE	0	0
2025-10-17	250	0.62	PUT	0	208	68.95	FALSE	0	0
2025-10-17	260	1.13	PUT	0	709	69.51	FALSE	0	0
2025-10-17	270	0.7	PUT	0	281	68.62	FALSE	0	0
2025-10-17	280	1.29	PUT	0	451	62.46	FALSE	0	0
2025-10-17	290	2.23	PUT	0	85	57.02	FALSE	0	0
2025-10-17	300	2.28	PUT	2	619	54.82	FALSE	-0.59	-0.21
2025-10-17	310	2.9	PUT	15	662	53.63	FALSE	-0.61	-0.17
2025-10-17	320	3.7	PUT	6	212	52.61	FALSE	-0.8	-0.18
2025-10-17	330	4.59	PUT	20	254	51.32	FALSE	-0.87	-0.16
2025-10-17	340	5.75	PUT	7	130	50.31	FALSE	-1.69	-0.23
2025-10-17	350	7.06	PUT	10	860	49.82	FALSE	-1.14	-0.14
2025-10-17	360	8.96	PUT	8	550	49.09	FALSE	-1.58	-0.15
2025-10-17	370	11	PUT	3	354	47.83	FALSE	-1.55	-0.12
2025-10-17	380	13.48	PUT	8	321	47.77	FALSE	-1.77	-0.12
2025-10-17	390	16.65	PUT	18	292	46.99	FALSE	-2.25	-0.12
2025-10-17	400	20.1	PUT	18	1067	46.54	FALSE	-2.35	-0.1
2025-10-17	410	24.05	PUT	7	112	46.16	FALSE	-1.9	-0.07
2025-10-17	420	29.17	PUT	73	599	46.15	FALSE	-1.45	-0.05
2025-10-17	430	33.3	PUT	21	352	45.33	TRUE	-3.05	-0.08
2025-10-17	440	38.7	PUT	12	352	45	TRUE	-3.22	-0.08
2025-10-17	450	44.5	PUT	2	401	44.57	TRUE	-3.7	-0.08
2025-10-17	460	47.05	PUT	2	380	44.21	TRUE	-7.95	-0.14
2025-10-17	470	55.84	PUT	2	360	43.64	TRUE	-0.66	-0.01
2025-10-17	480	63	PUT	5	526	44.52	TRUE	63	0
2025-10-17	490	73.47	PUT	0	198	44.82	TRUE	0	0
2025-10-17	500	84.02	PUT	0	312	44.2	TRUE	0	0
2025-10-17	510	93.3	PUT	0	67	45.2	TRUE	0	0
2025-10-17	520	79.9	PUT	0	132	43.99	TRUE	0	0
2025-10-17	530	92.87	PUT	0	8	45.58	TRUE	0	0
2025-10-17	540	58.98	PUT	0	1	45.09	TRUE	0	0
2025-10-17	550	96.5	PUT	0	4	46.81	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	46.92	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	46.85	TRUE	0	0
2025-10-17	580	149.88	PUT	0	4	47.57	TRUE	0	0
2025-10-17	590	121.35	PUT	0	1	48.62	TRUE	0	0
2025-10-17	600	132.9	PUT	0	13	50.28	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	52.86	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	56.64	TRUE	0	0
2025-10-17	660	0	PUT	0	0	59.7	TRUE	0	0
2025-10-17	670	0	PUT	0	0	62.51	TRUE	0	0
2025-10-17	680	0	PUT	0	0	63.02	TRUE	0	0
2025-10-17	700	0	PUT	0	0	66.21	TRUE	0	0
2025-10-17	720	0	PUT	0	0	69.3	TRUE	0	0
2025-10-17	740	0	PUT	0	0	72.29	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	158.06	TRUE	0	0
2025-11-21	115	0	CALL	0	1	153.49	TRUE	0	0
2025-11-21	120	0	CALL	0	4	148.7	TRUE	0	0
2025-11-21	125	0	CALL	0	1	83.06	TRUE	0	0
2025-11-21	130	0	CALL	0	0	139.76	TRUE	0	0
2025-11-21	135	0	CALL	0	1	48.31	TRUE	0	0
2025-11-21	140	0	CALL	0	1	79.56	TRUE	0	0
2025-11-21	145	0	CALL	0	43	68.04	TRUE	0	0
2025-11-21	150	0	CALL	0	40	71.27	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	76.52	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	69.52	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	73.34	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	72.64	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	68.33	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	67.79	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	69.13	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	57.45	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	63.32	TRUE	0	0
2025-11-21	200	292	CALL	0	40	66.22	TRUE	0	0
2025-11-21	210	257.35	CALL	0	58	60.05	TRUE	0	0
2025-11-21	220	207.03	CALL	0	18	78.19	TRUE	0	0
2025-11-21	230	0	CALL	0	56	56.14	TRUE	0	0
2025-11-21	240	219.88	CALL	0	25	53.12	TRUE	0	0
2025-11-21	250	224.22	CALL	0	90	50.77	TRUE	0	0
2025-11-21	260	215.39	CALL	0	68	49.36	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	52.58	TRUE	0	0
2025-11-21	280	150.1	CALL	0	124	52.68	TRUE	0	0
2025-11-21	290	187.07	CALL	0	114	51.84	TRUE	0	0
2025-11-21	300	130.53	CALL	0	655	51.06	TRUE	0	0
2025-11-21	310	129.3	CALL	1	110	50.34	TRUE	129.3	0
2025-11-21	320	116.9	CALL	2	80	51.02	TRUE	1.35	0.01
2025-11-21	330	105.82	CALL	0	447	50.07	TRUE	0	0
2025-11-21	340	100.05	CALL	1	114	49.23	TRUE	2.02	0.02
2025-11-21	350	89.95	CALL	0	188	48.33	TRUE	0	0
2025-11-21	360	85.45	CALL	7	142	47.04	TRUE	3.31	0.04
2025-11-21	370	78.6	CALL	1	244	47.01	TRUE	4.1	0.06
2025-11-21	380	69.39	CALL	0	365	46.53	TRUE	0	0
2025-11-21	390	60	CALL	5	298	45.42	TRUE	-0.73	-0.01
2025-11-21	400	55.1	CALL	0	251	45.43	TRUE	0	0
2025-11-21	410	52.2	CALL	53	198	44.48	TRUE	2.95	0.06
2025-11-21	420	46	CALL	5	349	44.03	TRUE	1.38	0.03
2025-11-21	430	41	CALL	15	148	43.8	FALSE	1.25	0.03
2025-11-21	440	35.54	CALL	10	300	43.65	FALSE	0.54	0.02
2025-11-21	450	30.8	CALL	14	442	42.8	FALSE	1.3	0.04
2025-11-21	460	28.89	CALL	3	322	42.77	FALSE	2.39	0.09
2025-11-21	470	25.82	CALL	5	343	42.74	FALSE	2.62	0.11
2025-11-21	480	21	CALL	0	270	42.38	FALSE	0	0
2025-11-21	490	18.14	CALL	5	365	42.47	FALSE	0.14	0.01
2025-11-21	500	16.35	CALL	38	522	42.32	FALSE	0.36	0.02
2025-11-21	510	14.3	CALL	7	401	42.22	FALSE	0.55	0.04
2025-11-21	520	11.76	CALL	7	234	42.22	FALSE	0.01	0
2025-11-21	530	10.75	CALL	1	200	42.31	FALSE	0.55	0.05
2025-11-21	540	8.95	CALL	0	117	42.43	FALSE	0	0
2025-11-21	550	7.5	CALL	20	183	42.14	FALSE	0.05	0.01
2025-11-21	560	7	CALL	20	151	42.26	FALSE	0.55	0.09
2025-11-21	570	5.47	CALL	0	149	42.63	FALSE	0	0
2025-11-21	580	4.9	CALL	3	507	42.56	FALSE	-0.35	-0.07
2025-11-21	600	3.95	CALL	3	156	42.89	FALSE	3.95	0
2025-11-21	620	2.9	CALL	5	255	43.55	FALSE	-0.08	-0.03
2025-11-21	640	2.38	CALL	0	217	44.27	FALSE	0	0
2025-11-21	660	2.14	CALL	0	342	43.32	FALSE	0	0
2025-11-21	670	2.86	CALL	0	102	43.54	FALSE	0	0
2025-11-21	680	1.46	CALL	0	94	45.02	FALSE	0	0
2025-11-21	700	1.56	CALL	0	29	46.55	FALSE	0	0
2025-11-21	720	1.09	CALL	2	30	47.74	FALSE	1.09	0
2025-11-21	740	1.92	CALL	0	15	53.07	FALSE	0	0
2025-11-21	110	0.04	PUT	0	138	109.88	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	138.39	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	134.42	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	117.47	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	116.65	FALSE	0	0
2025-11-21	135	0.15	PUT	0	4	122.7	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	103.55	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	115.88	FALSE	0	0
2025-11-21	150	0.14	PUT	0	149	95.15	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	109.54	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	89.12	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	83.06	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	83.63	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	80.56	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	89.32	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	74.98	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	77.47	FALSE	0	0
2025-11-21	195	0.72	PUT	0	233	70.85	FALSE	0	0
2025-11-21	200	0.4	PUT	0	224	67.32	FALSE	0	0
2025-11-21	210	0.28	PUT	0	254	71.84	FALSE	0	0
2025-11-21	220	0.79	PUT	0	471	64.11	FALSE	0	0
2025-11-21	230	0.67	PUT	0	191	64.81	FALSE	0	0
2025-11-21	240	1.05	PUT	0	390	56.65	FALSE	0	0
2025-11-21	250	1.55	PUT	0	418	55.92	FALSE	0	0
2025-11-21	260	1.41	PUT	0	396	52.28	FALSE	0	0
2025-11-21	270	1.81	PUT	7	638	52.82	FALSE	1.81	0
2025-11-21	280	2.98	PUT	0	256	52.43	FALSE	0	0
2025-11-21	290	3.55	PUT	0	685	52.07	FALSE	0	0
2025-11-21	300	3.8	PUT	10	891	50.55	FALSE	-0.6	-0.14
2025-11-21	310	4.45	PUT	3	377	49.79	FALSE	-0.95	-0.18
2025-11-21	320	6.65	PUT	0	531	49.03	FALSE	0	0
2025-11-21	330	7.1	PUT	24	596	48.05	FALSE	7.1	0
2025-11-21	340	8.77	PUT	1	345	47.57	FALSE	-1.43	-0.14
2025-11-21	350	11.79	PUT	0	612	45.74	FALSE	0	0
2025-11-21	360	12.57	PUT	6	171	46	FALSE	-1.83	-0.13
2025-11-21	370	14.6	PUT	1	289	45.76	FALSE	-2.59	-0.15
2025-11-21	380	17.85	PUT	2	204	45.18	FALSE	-2.32	-0.12
2025-11-21	390	23.14	PUT	0	358	44.13	FALSE	0	0
2025-11-21	400	25.39	PUT	1	405	44.87	FALSE	-2.16	-0.08
2025-11-21	410	29.01	PUT	1	321	43.94	FALSE	-1.71	-0.06
2025-11-21	420	33.7	PUT	50	868	43.82	FALSE	-2.45	-0.07
2025-11-21	430	37.75	PUT	11	167	42.53	TRUE	-2.86	-0.07
2025-11-21	440	43.55	PUT	6	211	42.75	TRUE	-3.12	-0.07
2025-11-21	450	52.83	PUT	1	304	42.77	TRUE	1.13	0.02
2025-11-21	460	53.35	PUT	1	96	42.48	TRUE	-5.8	-0.1
2025-11-21	470	59.7	PUT	1	193	42.53	TRUE	-5.1	-0.08
2025-11-21	480	73.78	PUT	0	153	42.17	TRUE	0	0
2025-11-21	490	79.02	PUT	0	173	42.31	TRUE	0	0
2025-11-21	500	88.75	PUT	0	49	42.47	TRUE	0	0
2025-11-21	510	92.25	PUT	0	43	42.41	TRUE	0	0
2025-11-21	520	81.25	PUT	0	43	42.95	TRUE	0	0
2025-11-21	530	92.97	PUT	0	22	42.58	TRUE	0	0
2025-11-21	540	65.3	PUT	0	8	42.92	TRUE	0	0
2025-11-21	550	110.05	PUT	0	2	42.64	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	43.28	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	44.6	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	43.79	TRUE	0	0
2025-11-21	600	146.15	PUT	0	31	45.52	TRUE	0	0
2025-11-21	620	164	PUT	0	4	46.45	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	48.89	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	51.51	TRUE	0	0
2025-11-21	670	0	PUT	0	0	52.93	TRUE	0	0
2025-11-21	680	0	PUT	0	0	54.32	TRUE	0	0
2025-11-21	700	0	PUT	0	0	57.41	TRUE	0	0
2025-11-21	720	0	PUT	0	0	57.13	TRUE	0	0
2025-11-21	740	0	PUT	0	0	62.56	TRUE	0	0
2025-12-19	230	0	CALL	0	0	52.29	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	54.83	TRUE	0	0
2025-12-19	250	261	CALL	0	25	53.33	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	53.99	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	50.81	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	51.13	TRUE	0	0
2025-12-19	290	142.4	CALL	0	1	49.8	TRUE	0	0
2025-12-19	300	136.06	CALL	0	2	50.24	TRUE	0	0
2025-12-19	310	143.05	CALL	0	34	51.97	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	49.65	TRUE	0	0
2025-12-19	330	113.85	CALL	0	6	50.37	TRUE	0	0
2025-12-19	340	182.29	CALL	0	3	49.12	TRUE	0	0
2025-12-19	350	98.05	CALL	0	28	48.49	TRUE	0	0
2025-12-19	360	86.7	CALL	0	9	48.06	TRUE	0	0
2025-12-19	370	81	CALL	0	11	48.11	TRUE	0	0
2025-12-19	380	75.8	CALL	2	8	47.38	TRUE	2.67	0.04
2025-12-19	390	67.77	CALL	0	8	47.17	TRUE	0	0
2025-12-19	400	65	CALL	0	52	46.55	TRUE	0	0
2025-12-19	410	60.2	CALL	23	29	46.29	TRUE	60.2	0
2025-12-19	420	56	CALL	1	314	45.54	TRUE	4.65	0.09
2025-12-19	430	47	CALL	209	57	45.1	FALSE	1.6	0.04
2025-12-19	440	45.2	CALL	28	352	45.23	FALSE	3.75	0.09
2025-12-19	450	40.5	CALL	3	265	44.57	FALSE	3.69	0.1
2025-12-19	460	35.45	CALL	202	212	45.58	FALSE	2.45	0.07
2025-12-19	470	30.4	CALL	20	431	43.93	FALSE	0.8	0.03
2025-12-19	480	28.79	CALL	9	234	45.44	FALSE	2.32	0.09
2025-12-19	490	24.6	CALL	2	328	43.76	FALSE	1	0.04
2025-12-19	500	23.52	CALL	15	1601	43.83	FALSE	2.55	0.12
2025-12-19	510	19.16	CALL	54	110	43.45	FALSE	-0.07	-0
2025-12-19	520	18.12	CALL	4	310	44.67	FALSE	0.57	0.03
2025-12-19	530	16.59	CALL	5	233	44.05	FALSE	1.9	0.13
2025-12-19	540	13.6	CALL	1	200	43.6	FALSE	-0.72	-0.05
2025-12-19	550	11.92	CALL	10	318	43.4	FALSE	0.17	0.01
2025-12-19	560	11.2	CALL	1	430	43.32	FALSE	0.3	0.03
2025-12-19	570	10.68	CALL	105	572	44.13	FALSE	1.36	0.15
2025-12-19	580	9.08	CALL	31	78	43.36	FALSE	9.08	0
2025-12-19	590	8.15	CALL	0	57	43.61	FALSE	0	0
2025-12-19	600	6.45	CALL	2	295	43.46	FALSE	-0.1	-0.02
2025-12-19	620	6.25	CALL	0	44	43.73	FALSE	0	0
2025-12-19	640	4.5	CALL	0	105	42.55	FALSE	0	0
2025-12-19	660	3.7	CALL	1	105	44.55	FALSE	3.7	0
2025-12-19	670	3.03	CALL	0	68	45.27	FALSE	0	0
2025-12-19	680	2.9	CALL	2	45	45.52	FALSE	-0.33	-0.1
2025-12-19	700	3.5	CALL	0	16	45.85	FALSE	0	0
2025-12-19	720	2.2	CALL	0	272	48.08	FALSE	0	0
2025-12-19	740	1.96	CALL	0	314	47.13	FALSE	0	0
2025-12-19	230	1.53	PUT	3	0	58.73	FALSE	1.53	0
2025-12-19	240	2.1	PUT	0	136	54.54	FALSE	0	0
2025-12-19	250	2.26	PUT	0	64	55.72	FALSE	0	0
2025-12-19	260	2	PUT	0	2	54.82	FALSE	0	0
2025-12-19	270	3.38	PUT	4	5	53.8	FALSE	-0.39	-0.1
2025-12-19	280	4	PUT	11	55	52.94	FALSE	-0.45	-0.1
2025-12-19	290	5.4	PUT	0	105	52.36	FALSE	0	0
2025-12-19	300	6.09	PUT	24	651	51.23	FALSE	6.09	0
2025-12-19	310	7.87	PUT	0	86	50.79	FALSE	0	0
2025-12-19	320	8.45	PUT	10	658	49.62	FALSE	-1.05	-0.11
2025-12-19	330	10.45	PUT	9	110	49.1	FALSE	-1.05	-0.09
2025-12-19	340	12.35	PUT	4	70	48.44	FALSE	12.35	0
2025-12-19	350	14.65	PUT	26	338	48.02	FALSE	-1.15	-0.07
2025-12-19	360	17	PUT	3	77	47.28	FALSE	-1.27	-0.07
2025-12-19	370	21.84	PUT	0	258	46.34	FALSE	0	0
2025-12-19	380	22.6	PUT	20	175	45.92	FALSE	-2.07	-0.08
2025-12-19	390	26.25	PUT	11	160	45.71	FALSE	-2.32	-0.08
2025-12-19	400	29.95	PUT	19	630	45.17	FALSE	-3.35	-0.1
2025-12-19	410	33.85	PUT	40	118	45.67	FALSE	-2.28	-0.06
2025-12-19	420	38.42	PUT	23	276	44.92	FALSE	-3.48	-0.08
2025-12-19	430	42.22	PUT	3	119	44.56	TRUE	42.22	0
2025-12-19	440	49.85	PUT	21	92	43.79	TRUE	-1.35	-0.03
2025-12-19	450	54.4	PUT	31	268	43.37	TRUE	54.4	0
2025-12-19	460	63.15	PUT	0	102	43.84	TRUE	0	0
2025-12-19	470	65.8	PUT	1	389	41.86	TRUE	65.8	0
2025-12-19	480	77.2	PUT	0	69	43.01	TRUE	0	0
2025-12-19	490	79.75	PUT	1	81	43.51	TRUE	79.75	0
2025-12-19	500	77.9	PUT	0	733	43.4	TRUE	0	0
2025-12-19	510	78.8	PUT	0	66	43.43	TRUE	0	0
2025-12-19	520	106.17	PUT	0	20	43.57	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	43.17	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	43.03	TRUE	0	0
2025-12-19	550	90.15	PUT	0	24	43.75	TRUE	0	0
2025-12-19	560	0	PUT	0	0	43.86	TRUE	0	0
2025-12-19	570	132.5	PUT	0	1	44.1	TRUE	0	0
2025-12-19	580	130	PUT	0	1	44.35	TRUE	0	0
2025-12-19	590	0	PUT	0	0	44.18	TRUE	0	0
2025-12-19	600	141	PUT	0	6	43.91	TRUE	0	0
2025-12-19	620	0	PUT	0	0	45.64	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	47.18	TRUE	0	0
2025-12-19	660	0	PUT	0	0	48.66	TRUE	0	0
2025-12-19	670	0	PUT	0	0	49.48	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	49.16	TRUE	0	0
2025-12-19	700	0	PUT	0	0	53.7	TRUE	0	0
2025-12-19	720	0	PUT	0	0	55.03	TRUE	0	0
2025-12-19	740	0	PUT	0	0	57.35	TRUE	0	0
2026-01-16	80	361.59	CALL	0	168	100.19	TRUE	0	0
2026-01-16	85	0	CALL	0	13	92.12	TRUE	0	0
2026-01-16	90	0	CALL	0	12	89.49	TRUE	0	0
2026-01-16	95	0	CALL	0	1	86.97	TRUE	0	0
2026-01-16	100	357.98	CALL	0	77	88.59	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	86.05	TRUE	0	0
2026-01-16	110	0	CALL	0	28	85.55	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	76.55	TRUE	0	0
2026-01-16	120	344.27	CALL	0	62	77.02	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	76.89	TRUE	0	0
2026-01-16	130	0	CALL	0	34	75.64	TRUE	0	0
2026-01-16	135	0	CALL	0	21	74.34	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	73	TRUE	0	0
2026-01-16	145	0	CALL	0	11	71.65	TRUE	0	0
2026-01-16	150	331.98	CALL	0	149	67.87	TRUE	0	0
2026-01-16	155	0	CALL	0	8	68.91	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	77.36	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	71.62	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	66.36	TRUE	0	0
2026-01-16	175	255.55	CALL	0	152	65.25	TRUE	0	0
2026-01-16	180	294.75	CALL	0	30	64.12	TRUE	0	0
2026-01-16	185	289.89	CALL	0	32	63.82	TRUE	0	0
2026-01-16	190	0	CALL	0	65	61.8	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	63.86	TRUE	0	0
2026-01-16	200	225.88	CALL	0	414	66.27	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	58.49	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	59.75	TRUE	0	0
2026-01-16	230	202	CALL	0	289	56.8	TRUE	0	0
2026-01-16	240	191.94	CALL	0	312	57.13	TRUE	0	0
2026-01-16	250	220.35	CALL	0	742	57.13	TRUE	0	0
2026-01-16	260	173.99	CALL	0	374	54.52	TRUE	0	0
2026-01-16	270	162.54	CALL	0	235	54.2	TRUE	0	0
2026-01-16	280	158	CALL	1	394	54.3	TRUE	3.68	0.02
2026-01-16	290	146.6	CALL	0	440	51.43	TRUE	0	0
2026-01-16	300	138	CALL	0	1001	50.16	TRUE	0	0
2026-01-16	310	130.4	CALL	1	577	50.75	TRUE	130.4	0
2026-01-16	320	122.96	CALL	0	402	49.25	TRUE	0	0
2026-01-16	330	114.4	CALL	0	770	49.12	TRUE	0	0
2026-01-16	340	108.87	CALL	1	451	48.18	TRUE	3.57	0.03
2026-01-16	350	101.25	CALL	2	1171	47.34	TRUE	3.71	0.04
2026-01-16	360	118.95	CALL	0	654	46.88	TRUE	0	0
2026-01-16	370	85.2	CALL	0	649	46.37	TRUE	0	0
2026-01-16	380	77.52	CALL	0	674	46.08	TRUE	0	0
2026-01-16	390	78	CALL	1	1425	45.77	TRUE	78	0
2026-01-16	400	67.16	CALL	14	1595	45.19	TRUE	1.12	0.02
2026-01-16	410	61.51	CALL	4	491	44.81	TRUE	0.86	0.01
2026-01-16	420	55.55	CALL	2	855	45.05	TRUE	0.55	0.01
2026-01-16	430	53	CALL	23	619	44.66	FALSE	3.7	0.08
2026-01-16	440	48.17	CALL	16	888	44.18	FALSE	2.92	0.06
2026-01-16	450	44	CALL	27	1098	44.05	FALSE	3.48	0.09
2026-01-16	460	40.54	CALL	6	580	43.34	FALSE	3.7	0.1
2026-01-16	470	36.85	CALL	7	596	43.32	FALSE	3.53	0.11
2026-01-16	480	34.07	CALL	5	1882	42.78	FALSE	3.57	0.12
2026-01-16	490	30.75	CALL	9	810	43.29	FALSE	3.75	0.14
2026-01-16	500	25	CALL	36	1745	42.42	FALSE	0.86	0.04
2026-01-16	510	24.19	CALL	13	585	42.22	FALSE	2.64	0.12
2026-01-16	520	20.4	CALL	15	364	42.49	FALSE	1	0.05
2026-01-16	530	18.02	CALL	49	501	42.13	FALSE	0.52	0.03
2026-01-16	540	17.45	CALL	10	578	42.33	FALSE	1.85	0.12
2026-01-16	550	15.7	CALL	15	596	42.22	FALSE	1.65	0.12
2026-01-16	560	14.1	CALL	16	483	42.11	FALSE	1.57	0.13
2026-01-16	570	13	CALL	17	931	42.47	FALSE	1.79	0.16
2026-01-16	580	10.9	CALL	8	1402	42.12	FALSE	0.81	0.08
2026-01-16	590	10.75	CALL	3	229	42.06	FALSE	10.75	0
2026-01-16	600	8.23	CALL	23	1468	42.24	FALSE	-0.22	-0.03
2026-01-16	610	10.8	CALL	0	230	42.44	FALSE	0	0
2026-01-16	620	6.85	CALL	6	114	42.51	FALSE	6.85	0
2026-01-16	630	6.55	CALL	1	103	43.29	FALSE	-0.15	-0.02
2026-01-16	640	6.21	CALL	56	316	42.6	FALSE	6.21	0
2026-01-16	650	5.16	CALL	3	203	42.75	FALSE	0.06	0.01
2026-01-16	660	4.5	CALL	0	536	43	FALSE	0	0
2026-01-16	670	5	CALL	1	150	43.21	FALSE	5	0
2026-01-16	680	12.1	CALL	0	4	44.05	FALSE	0	0
2026-01-16	690	17	CALL	0	8	43.34	FALSE	0	0
2026-01-16	700	3.4	CALL	5	62	43.71	FALSE	0.2	0.06
2026-01-16	710	3.72	CALL	0	20	42.2	FALSE	0	0
2026-01-16	720	3	CALL	0	150	45.25	FALSE	0	0
2026-01-16	730	2.4	CALL	0	7	45.27	FALSE	0	0
2026-01-16	740	2.82	CALL	0	2	49.71	FALSE	0	0
2026-01-16	750	2.1	CALL	4	62	44.99	FALSE	0	0
2026-01-16	80	0.04	PUT	0	1067	92.2	FALSE	0	0
2026-01-16	85	0.03	PUT	0	71	106.93	FALSE	0	0
2026-01-16	90	0.09	PUT	0	71	126.29	FALSE	0	0
2026-01-16	95	0.06	PUT	0	239	100.74	FALSE	0	0
2026-01-16	100	0.07	PUT	0	835	92.12	FALSE	0	0
2026-01-16	105	0	PUT	0	41	87.65	FALSE	0	0
2026-01-16	110	0.16	PUT	0	134	87.45	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	91.23	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	89.6	FALSE	0	0
2026-01-16	125	0.2	PUT	0	115	85.32	FALSE	0	0
2026-01-16	130	0.28	PUT	0	120	102.51	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	79.9	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	77.82	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	76.33	FALSE	0	0
2026-01-16	150	0.31	PUT	0	468	70.52	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	74.23	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	69.55	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	84.6	FALSE	0	0
2026-01-16	170	0.41	PUT	0	6333	64.05	FALSE	0	0
2026-01-16	175	0.54	PUT	0	215	62.78	FALSE	0	0
2026-01-16	180	0.7	PUT	1	266	63.27	FALSE	0.7	0
2026-01-16	185	0.57	PUT	0	309	61.58	FALSE	0	0
2026-01-16	190	0.65	PUT	0	382	60.83	FALSE	0	0
2026-01-16	195	0.73	PUT	0	776	63.58	FALSE	0	0
2026-01-16	200	1.2	PUT	0	1858	61.34	FALSE	0	0
2026-01-16	210	1.5	PUT	0	356	59.68	FALSE	0	0
2026-01-16	220	1.72	PUT	0	2489	57.55	FALSE	0	0
2026-01-16	230	1.05	PUT	0	2767	57.18	FALSE	0	0
2026-01-16	240	2.24	PUT	0	1549	53.56	FALSE	0	0
2026-01-16	250	2.82	PUT	3	1821	53.44	FALSE	0.32	0.13
2026-01-16	260	3.85	PUT	0	1469	53.1	FALSE	0	0
2026-01-16	270	4.4	PUT	19	894	51.76	FALSE	-0.3	-0.06
2026-01-16	280	5.1	PUT	1	1432	50.92	FALSE	5.1	0
2026-01-16	290	6.65	PUT	0	1021	50.37	FALSE	0	0
2026-01-16	300	7.25	PUT	4	2076	49.26	FALSE	-0.75	-0.09
2026-01-16	310	9.25	PUT	1	1895	48.1	FALSE	9.25	0
2026-01-16	320	9.8	PUT	51	1147	48.03	FALSE	-1.35	-0.12
2026-01-16	330	12	PUT	22	1870	47.28	FALSE	-0.85	-0.07
2026-01-16	340	13.65	PUT	17	757	46.14	FALSE	-1.7	-0.11
2026-01-16	350	15.95	PUT	2	1836	45.62	FALSE	-1.8	-0.1
2026-01-16	360	19.31	PUT	21	1088	46.06	FALSE	-0.94	-0.05
2026-01-16	370	21.15	PUT	3	1249	45.67	FALSE	-2.4	-0.1
2026-01-16	380	25.7	PUT	13	2105	45.39	FALSE	-0.5	-0.02
2026-01-16	390	28.89	PUT	3	701	44.59	FALSE	-2.36	-0.08
2026-01-16	400	32.65	PUT	4	1339	44.08	FALSE	-2.65	-0.08
2026-01-16	410	39	PUT	0	679	44.19	FALSE	0	0
2026-01-16	420	40.59	PUT	1	1946	43.87	FALSE	-2.01	-0.05
2026-01-16	430	45.65	PUT	59	319	43.58	TRUE	-4.23	-0.08
2026-01-16	440	50.74	PUT	10	592	43.74	TRUE	-2.66	-0.05
2026-01-16	450	57	PUT	12	818	43.06	TRUE	-2.5	-0.04
2026-01-16	460	60.44	PUT	1	178	42.86	TRUE	60.44	0
2026-01-16	470	69.4	PUT	9	375	42.75	TRUE	69.4	0
2026-01-16	480	74.32	PUT	1	219	42.49	TRUE	74.32	0
2026-01-16	490	85.1	PUT	0	50	42.47	TRUE	0	0
2026-01-16	500	89.98	PUT	1	269	41.91	TRUE	89.98	0
2026-01-16	510	86.1	PUT	0	389	42.08	TRUE	0	0
2026-01-16	520	103.35	PUT	1	89	41.98	TRUE	103.35	0
2026-01-16	530	110.6	PUT	1	24	41.86	TRUE	110.6	0
2026-01-16	540	83.65	PUT	0	15	42.15	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	42.71	TRUE	0	0
2026-01-16	560	111.8	PUT	0	10	42.67	TRUE	0	0
2026-01-16	570	112.11	PUT	0	10	42.4	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	42.71	TRUE	0	0
2026-01-16	590	0	PUT	0	0	42.99	TRUE	0	0
2026-01-16	600	153.62	PUT	0	8	42.67	TRUE	0	0
2026-01-16	610	144.01	PUT	0	6	43.49	TRUE	0	0
2026-01-16	620	153.65	PUT	0	3	43.29	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	43.01	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	43.7	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	44.91	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	45.52	TRUE	0	0
2026-01-16	670	0	PUT	0	0	46.62	TRUE	0	0
2026-01-16	680	0	PUT	0	0	47.44	TRUE	0	0
2026-01-16	690	0	PUT	0	0	48.48	TRUE	0	0
2026-01-16	700	232.36	PUT	0	0	49.63	TRUE	0	0
2026-01-16	710	0	PUT	0	0	50.76	TRUE	0	0
2026-01-16	720	228.19	PUT	0	0	51.87	TRUE	0	0
2026-01-16	730	0	PUT	0	0	52.97	TRUE	0	0
2026-01-16	740	0	PUT	0	0	54.04	TRUE	0	0
2026-01-16	750	0	PUT	0	0	55.1	TRUE	0	0
2026-02-20	230	0	CALL	0	0	53.32	TRUE	0	0
2026-02-20	240	234	CALL	0	1	52.74	TRUE	0	0
2026-02-20	250	0	CALL	0	0	51.72	TRUE	0	0
2026-02-20	260	0	CALL	0	0	52.8	TRUE	0	0
2026-02-20	270	201.2	CALL	0	2	50.84	TRUE	0	0
2026-02-20	280	0	CALL	0	0	49.87	TRUE	0	0
2026-02-20	290	182.85	CALL	0	1	49.12	TRUE	0	0
2026-02-20	300	140.5	CALL	0	6	50.04	TRUE	0	0
2026-02-20	310	0	CALL	0	0	47.82	TRUE	0	0
2026-02-20	320	0	CALL	0	0	47.1	TRUE	0	0
2026-02-20	330	120.95	CALL	0	6	46.4	TRUE	0	0
2026-02-20	340	0	CALL	0	0	47.21	TRUE	0	0
2026-02-20	350	108.63	CALL	1	2	46.53	TRUE	108.63	0
2026-02-20	360	146.55	CALL	0	1	45.46	TRUE	0	0
2026-02-20	370	93.92	CALL	1	0	45.82	TRUE	93.92	0
2026-02-20	380	103.07	CALL	0	2	44.98	TRUE	0	0
2026-02-20	390	87.46	CALL	0	2	44.68	TRUE	0	0
2026-02-20	400	69.08	CALL	1	18	44.27	TRUE	69.08	0
2026-02-20	410	69	CALL	1	9	44.08	TRUE	4.4	0.07
2026-02-20	420	59.75	CALL	0	21	43.65	TRUE	0	0
2026-02-20	430	57.3	CALL	10	38	43.35	FALSE	2.5	0.05
2026-02-20	440	52.45	CALL	21	67	43.01	FALSE	3.22	0.07
2026-02-20	450	48.1	CALL	11	15	42.69	FALSE	2.7	0.06
2026-02-20	460	41.82	CALL	0	20	42.5	FALSE	0	0
2026-02-20	470	44	CALL	0	10	42.36	FALSE	0	0
2026-02-20	480	34.82	CALL	0	37	42.3	FALSE	0	0
2026-02-20	490	31.25	CALL	0	13	42.04	FALSE	0	0
2026-02-20	500	30.5	CALL	0	54	41.67	FALSE	0	0
2026-02-20	510	28.52	CALL	0	14	41.62	FALSE	0	0
2026-02-20	520	42.4	CALL	0	7	41.52	FALSE	0	0
2026-02-20	530	24.65	CALL	2	10	41.9	FALSE	24.65	0
2026-02-20	540	20.5	CALL	4	13	41.97	FALSE	1.13	0.06
2026-02-20	550	18.05	CALL	0	3	41.45	FALSE	0	0
2026-02-20	560	17.21	CALL	0	6	41.09	FALSE	0	0
2026-02-20	570	20.75	CALL	0	2	41.55	FALSE	0	0
2026-02-20	580	15.78	CALL	0	2	42.23	FALSE	0	0
2026-02-20	590	0	CALL	0	0	41.2	FALSE	0	0
2026-02-20	600	0	CALL	0	0	41.1	FALSE	0	0
2026-02-20	610	19	CALL	0	3	41.32	FALSE	0	0
2026-02-20	620	0	CALL	0	0	41.9	FALSE	0	0
2026-02-20	630	10.71	CALL	0	31	41.95	FALSE	0	0
2026-02-20	640	0	CALL	0	0	41.59	FALSE	0	0
2026-02-20	650	13.56	CALL	0	1	41.99	FALSE	0	0
2026-02-20	660	8.05	CALL	0	15	39.85	FALSE	0	0
2026-02-20	680	0	CALL	0	0	39.79	FALSE	0	0
2026-02-20	700	4.4	CALL	0	21	42.23	FALSE	0	0
2026-02-20	230	2.49	PUT	70	1	53.37	FALSE	-0.21	-0.08
2026-02-20	240	2.2	PUT	0	68	52.73	FALSE	0	0
2026-02-20	250	0	PUT	0	0	51.51	FALSE	0	0
2026-02-20	260	0	PUT	0	0	50.6	FALSE	0	0
2026-02-20	270	4.73	PUT	0	1	49.74	FALSE	0	0
2026-02-20	280	5.89	PUT	0	2	49.99	FALSE	0	0
2026-02-20	290	0	PUT	0	0	49.09	FALSE	0	0
2026-02-20	300	9.44	PUT	1	603	47.95	FALSE	0.44	0.05
2026-02-20	310	0	PUT	0	0	47.08	FALSE	0	0
2026-02-20	320	13.3	PUT	0	22	47.2	FALSE	0	0
2026-02-20	330	15.5	PUT	0	9	46.35	FALSE	0	0
2026-02-20	340	17.29	PUT	0	256	45.79	FALSE	0	0
2026-02-20	350	18.4	PUT	31	92	45.3	FALSE	18.4	0
2026-02-20	360	22.75	PUT	0	146	45.23	FALSE	0	0
2026-02-20	370	24	PUT	5	8	43.41	FALSE	-3.12	-0.12
2026-02-20	380	27.27	PUT	2	4	44.93	FALSE	-2.58	-0.09
2026-02-20	390	33.1	PUT	0	56	43.99	FALSE	0	0
2026-02-20	400	37.25	PUT	0	287	43.15	FALSE	0	0
2026-02-20	410	43.03	PUT	0	3	43.26	FALSE	0	0
2026-02-20	420	37.5	PUT	0	185	41.75	FALSE	0	0
2026-02-20	430	50.04	PUT	2	79	42.48	TRUE	-1.46	-0.03
2026-02-20	440	57	PUT	0	17	42.4	TRUE	0	0
2026-02-20	450	61	PUT	0	13	41.55	TRUE	0	0
2026-02-20	460	64.7	PUT	1	14	41.49	TRUE	64.7	0
2026-02-20	470	72.36	PUT	3	11	41.02	TRUE	72.36	0
2026-02-20	480	58.24	PUT	0	4	41.86	TRUE	0	0
2026-02-20	490	74.42	PUT	0	5	41.32	TRUE	0	0
2026-02-20	500	94.86	PUT	0	8	41.34	TRUE	0	0
2026-02-20	510	74.75	PUT	0	6	40.99	TRUE	0	0
2026-02-20	520	93.06	PUT	0	1	41.88	TRUE	0	0
2026-02-20	530	0	PUT	0	0	41.29	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	41.27	TRUE	0	0
2026-02-20	550	0	PUT	0	0	41.44	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	41.12	TRUE	0	0
2026-02-20	570	0	PUT	0	0	41.01	TRUE	0	0
2026-02-20	580	0	PUT	0	0	41.29	TRUE	0	0
2026-02-20	590	0	PUT	0	0	41.5	TRUE	0	0
2026-02-20	600	0	PUT	0	0	41.61	TRUE	0	0
2026-02-20	610	0	PUT	0	0	42.43	TRUE	0	0
2026-02-20	620	0	PUT	0	0	42.58	TRUE	0	0
2026-02-20	630	0	PUT	0	0	42.89	TRUE	0	0
2026-02-20	640	0	PUT	0	0	42.85	TRUE	0	0
2026-02-20	650	0	PUT	0	0	42.87	TRUE	0	0
2026-02-20	660	0	PUT	0	0	44.05	TRUE	0	0
2026-02-20	680	0	PUT	0	0	45.33	TRUE	0	0
2026-02-20	700	0	PUT	0	0	46.56	TRUE	0	0
2026-03-20	155	312.18	CALL	0	3	69.82	TRUE	0	0
2026-03-20	160	0	CALL	0	0	67.44	TRUE	0	0
2026-03-20	165	0	CALL	0	1	65.54	TRUE	0	0
2026-03-20	170	263.64	CALL	0	1	61.88	TRUE	0	0
2026-03-20	175	0	CALL	0	0	63.52	TRUE	0	0
2026-03-20	180	0	CALL	0	0	61.74	TRUE	0	0
2026-03-20	185	0	CALL	0	0	60.65	TRUE	0	0
2026-03-20	190	267	CALL	0	3	60	TRUE	0	0
2026-03-20	195	0	CALL	0	0	58.32	TRUE	0	0
2026-03-20	200	232.9	CALL	0	12	56.55	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	55.05	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	53.93	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	53.58	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	51.92	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	51.75	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	50.84	TRUE	0	0
2026-03-20	270	176	CALL	0	20	50.6	TRUE	0	0
2026-03-20	280	242.5	CALL	0	26	49.55	TRUE	0	0
2026-03-20	290	204.6	CALL	0	34	50.13	TRUE	0	0
2026-03-20	300	145.8	CALL	0	29	49.69	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	48.98	TRUE	0	0
2026-03-20	320	155.02	CALL	0	62	48.35	TRUE	0	0
2026-03-20	330	147.35	CALL	0	66	47.5	TRUE	0	0
2026-03-20	340	132.65	CALL	0	90	47.49	TRUE	0	0
2026-03-20	350	124.75	CALL	0	76	47.1	TRUE	0	0
2026-03-20	360	114.15	CALL	0	85	46.53	TRUE	0	0
2026-03-20	370	99.92	CALL	0	146	46.36	TRUE	0	0
2026-03-20	380	89.15	CALL	2	418	46.33	TRUE	2.1	0.02
2026-03-20	390	83.05	CALL	2	374	45.86	TRUE	83.05	0
2026-03-20	400	75.75	CALL	0	246	45.35	TRUE	0	0
2026-03-20	410	69.84	CALL	0	150	45.04	TRUE	0	0
2026-03-20	420	66.85	CALL	124	189	44.96	TRUE	1.15	0.02
2026-03-20	430	65.5	CALL	37	160	44.45	FALSE	5.6	0.09
2026-03-20	440	57.5	CALL	3	309	44.52	FALSE	0.5	0.01
2026-03-20	450	52.95	CALL	11	410	44.11	FALSE	-4.85	-0.08
2026-03-20	460	47.1	CALL	0	141	43.73	FALSE	0	0
2026-03-20	470	45.4	CALL	8	136	43.57	FALSE	1.96	0.05
2026-03-20	480	40.2	CALL	0	160	43.68	FALSE	0	0
2026-03-20	490	38.4	CALL	10	178	43.48	FALSE	1.35	0.04
2026-03-20	500	35.3	CALL	10	136	43.32	FALSE	1.35	0.04
2026-03-20	510	31.3	CALL	0	90	43.54	FALSE	0	0
2026-03-20	520	29.7	CALL	4	214	42.99	FALSE	0.3	0.01
2026-03-20	530	27.3	CALL	11	108	42.92	FALSE	27.3	0
2026-03-20	540	25	CALL	25	128	42.8	FALSE	0.6	0.02
2026-03-20	550	23.1	CALL	15	260	42.87	FALSE	0.4	0.02
2026-03-20	560	22.5	CALL	1	45	42.96	FALSE	22.5	0
2026-03-20	570	28.41	CALL	0	55	42.57	FALSE	0	0
2026-03-20	580	17.8	CALL	0	137	42.66	FALSE	0	0
2026-03-20	590	16.4	CALL	12	135	42.76	FALSE	0.52	0.03
2026-03-20	600	16.45	CALL	0	181	42.69	FALSE	0	0
2026-03-20	610	13.28	CALL	0	335	42.08	FALSE	0	0
2026-03-20	620	21.85	CALL	0	157	42.86	FALSE	0	0
2026-03-20	630	23	CALL	0	47	42.83	FALSE	0	0
2026-03-20	640	11	CALL	0	130	42.94	FALSE	0	0
2026-03-20	650	9.6	CALL	0	565	43	FALSE	0	0
2026-03-20	660	10.05	CALL	1	261	42.8	FALSE	1.45	0.17
2026-03-20	670	8.6	CALL	0	43	42.94	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	42.75	FALSE	0	0
2026-03-20	690	7.3	CALL	0	22	43.07	FALSE	0	0
2026-03-20	700	6.47	CALL	0	45	43.09	FALSE	0	0
2026-03-20	710	0	CALL	0	0	42.78	FALSE	0	0
2026-03-20	720	8.16	CALL	0	7	41.79	FALSE	0	0
2026-03-20	730	0	CALL	0	0	43.56	FALSE	0	0
2026-03-20	740	6.4	CALL	0	2	43.1	FALSE	0	0
2026-03-20	750	4.24	CALL	0	878	43.73	FALSE	0	0
2026-03-20	155	0.94	PUT	0	73	62.43	FALSE	0	0
2026-03-20	160	1.02	PUT	19	67	63.97	FALSE	-0.01	-0.01
2026-03-20	165	0.64	PUT	0	3	62.29	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	62.19	FALSE	0	0
2026-03-20	175	1.39	PUT	0	19	60.06	FALSE	0	0
2026-03-20	180	0.61	PUT	0	45	64.26	FALSE	0	0
2026-03-20	185	1.01	PUT	0	25	60.2	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	61.52	FALSE	0	0
2026-03-20	195	1.05	PUT	0	53	60.34	FALSE	0	0
2026-03-20	200	2.1	PUT	0	52	54.18	FALSE	0	0
2026-03-20	210	1.6	PUT	0	88	59.44	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	54.7	FALSE	0	0
2026-03-20	230	3.14	PUT	0	88	55.2	FALSE	0	0
2026-03-20	240	3.75	PUT	0	46	52.94	FALSE	0	0
2026-03-20	250	5.3	PUT	0	181	49.54	FALSE	0	0
2026-03-20	260	2.5	PUT	0	139	49.99	FALSE	0	0
2026-03-20	270	7.3	PUT	0	61	51.05	FALSE	0	0
2026-03-20	280	9	PUT	0	426	48.47	FALSE	0	0
2026-03-20	290	9	PUT	0	110	49.56	FALSE	0	0
2026-03-20	300	10.9	PUT	1	369	48.71	FALSE	10.9	0
2026-03-20	310	13.6	PUT	0	151	47.35	FALSE	0	0
2026-03-20	320	14.52	PUT	1	257	47.73	FALSE	14.52	0
2026-03-20	330	16.5	PUT	0	223	47.61	FALSE	0	0
2026-03-20	340	21.01	PUT	0	292	46.45	FALSE	0	0
2026-03-20	350	23.65	PUT	0	426	46.15	FALSE	0	0
2026-03-20	360	27.4	PUT	0	522	45.94	FALSE	0	0
2026-03-20	370	28.2	PUT	58	309	44.83	FALSE	28.2	0
2026-03-20	380	31.52	PUT	16	122	45.29	FALSE	-1.86	-0.06
2026-03-20	390	35.95	PUT	51	230	44.49	FALSE	35.95	0
2026-03-20	400	39.75	PUT	30	352	44.59	FALSE	-2.25	-0.05
2026-03-20	410	45.1	PUT	2	132	44.38	FALSE	45.1	0
2026-03-20	420	48.75	PUT	33	355	44.09	FALSE	-1.6	-0.03
2026-03-20	430	56.6	PUT	0	250	43.73	TRUE	0	0
2026-03-20	440	62.34	PUT	0	49	43.32	TRUE	0	0
2026-03-20	450	59.18	PUT	0	181	43.41	TRUE	0	0
2026-03-20	460	73.27	PUT	0	171	43.04	TRUE	0	0
2026-03-20	470	79.16	PUT	0	145	42.18	TRUE	0	0
2026-03-20	480	85.99	PUT	0	101	42.88	TRUE	0	0
2026-03-20	490	90.5	PUT	1	463	42.41	TRUE	-2.5	-0.03
2026-03-20	500	75.82	PUT	0	83	42.4	TRUE	0	0
2026-03-20	510	79.15	PUT	0	77	42.77	TRUE	0	0
2026-03-20	520	113.63	PUT	0	132	42.36	TRUE	0	0
2026-03-20	530	116.4	PUT	4	167	42.13	TRUE	116.4	0
2026-03-20	540	103.79	PUT	0	28	42.05	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	42.55	TRUE	0	0
2026-03-20	560	0	PUT	0	1	42.37	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	41.93	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	42.24	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	42.57	TRUE	0	0
2026-03-20	600	131.65	PUT	0	3	42.04	TRUE	0	0
2026-03-20	610	0	PUT	0	0	41.95	TRUE	0	0
2026-03-20	620	0	PUT	0	0	42.03	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	43.19	TRUE	0	0
2026-03-20	640	0	PUT	0	0	43.24	TRUE	0	0
2026-03-20	650	0	PUT	0	0	43.53	TRUE	0	0
2026-03-20	660	0	PUT	0	1	43.85	TRUE	0	0
2026-03-20	670	0	PUT	0	0	44.42	TRUE	0	0
2026-03-20	680	0	PUT	0	0	44.99	TRUE	0	0
2026-03-20	690	0	PUT	0	0	44.72	TRUE	0	0
2026-03-20	700	0	PUT	0	0	45.67	TRUE	0	0
2026-03-20	710	0	PUT	0	0	46.31	TRUE	0	0
2026-03-20	720	0	PUT	0	0	46.6	TRUE	0	0
2026-03-20	730	0	PUT	0	0	47.58	TRUE	0	0
2026-03-20	740	0	PUT	0	0	48.42	TRUE	0	0
2026-03-20	750	0	PUT	0	0	49.36	TRUE	0	0
2026-05-15	230	0	CALL	0	0	52.42	TRUE	0	0
2026-05-15	240	254	CALL	0	1	51.95	TRUE	0	0
2026-05-15	250	0	CALL	0	0	51.4	TRUE	0	0
2026-05-15	260	0	CALL	0	0	50.48	TRUE	0	0
2026-05-15	270	0	CALL	0	0	49.89	TRUE	0	0
2026-05-15	280	0	CALL	0	0	49.01	TRUE	0	0
2026-05-15	290	0	CALL	0	0	48.56	TRUE	0	0
2026-05-15	300	188.6	CALL	0	2	47.79	TRUE	0	0
2026-05-15	310	0	CALL	0	0	47.25	TRUE	0	0
2026-05-15	320	0	CALL	0	0	47.17	TRUE	0	0
2026-05-15	330	0	CALL	0	0	46.41	TRUE	0	0
2026-05-15	340	121.7	CALL	0	1	46.13	TRUE	0	0
2026-05-15	350	0	CALL	0	0	45.97	TRUE	0	0
2026-05-15	360	0	CALL	0	0	44.86	TRUE	0	0
2026-05-15	370	99.43	CALL	0	1	45.29	TRUE	0	0
2026-05-15	380	95.4	CALL	0	3	44.67	TRUE	0	0
2026-05-15	390	93.45	CALL	0	2	44.59	TRUE	0	0
2026-05-15	400	107.5	CALL	0	2	44.09	TRUE	0	0
2026-05-15	410	78.92	CALL	0	2	44.1	TRUE	0	0
2026-05-15	420	73.5	CALL	2	1	43.99	TRUE	1.5	0.02
2026-05-15	430	72	CALL	1	10	43.94	FALSE	1.45	0.02
2026-05-15	440	68.3	CALL	2	19	43.68	FALSE	4.92	0.08
2026-05-15	450	61.9	CALL	0	33	42.85	FALSE	0	0
2026-05-15	460	54.66	CALL	0	12	42.88	FALSE	0	0
2026-05-15	470	52.4	CALL	0	14	42.49	FALSE	0	0
2026-05-15	480	48.12	CALL	0	32	42.61	FALSE	0	0
2026-05-15	490	44.62	CALL	0	19	42.26	FALSE	0	0
2026-05-15	500	44.56	CALL	0	34	42.08	FALSE	0	0
2026-05-15	510	61.51	CALL	0	2	42.04	FALSE	0	0
2026-05-15	520	40.1	CALL	0	15	42.35	FALSE	0	0
2026-05-15	530	35.28	CALL	6	16	41.86	FALSE	-1.52	-0.04
2026-05-15	540	30.84	CALL	0	4	41.8	FALSE	0	0
2026-05-15	550	37.18	CALL	0	1	41.01	FALSE	0	0
2026-05-15	560	26.82	CALL	0	4	41.62	FALSE	0	0
2026-05-15	570	0	CALL	0	0	41.61	FALSE	0	0
2026-05-15	580	27.08	CALL	0	11	42.03	FALSE	0	0
2026-05-15	590	0	CALL	0	0	42.1	FALSE	0	0
2026-05-15	600	39.35	CALL	0	1	42.1	FALSE	0	0
2026-05-15	610	24.7	CALL	0	10	42.03	FALSE	0	0
2026-05-15	620	0	CALL	0	0	42.11	FALSE	0	0
2026-05-15	630	0	CALL	0	0	41.52	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.73	FALSE	0	0
2026-05-15	650	0	CALL	0	0	41.51	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.43	FALSE	0	0
2026-05-15	670	21.25	CALL	0	12	41.34	FALSE	0	0
2026-05-15	680	22.09	CALL	0	1	41.97	FALSE	0	0
2026-05-15	690	9.3	CALL	3	23	42.11	FALSE	9.3	0
2026-05-15	700	0	CALL	0	0	42.55	FALSE	0	0
2026-05-15	720	9	CALL	0	2	42.37	FALSE	0	0
2026-05-15	740	10.87	CALL	0	14	41.69	FALSE	0	0
2026-05-15	230	4.65	PUT	20	0	51.75	FALSE	4.65	0
2026-05-15	240	5.6	PUT	20	0	51.18	FALSE	5.6	0
2026-05-15	250	4.65	PUT	0	80	50.86	FALSE	0	0
2026-05-15	260	5.65	PUT	0	52	48.75	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	46.75	FALSE	0	0
2026-05-15	280	0	PUT	0	0	47.87	FALSE	0	0
2026-05-15	290	0	PUT	0	0	48.01	FALSE	0	0
2026-05-15	300	10	PUT	0	2	48.09	FALSE	0	0
2026-05-15	310	12	PUT	0	64	46.99	FALSE	0	0
2026-05-15	320	13.9	PUT	0	9	45.97	FALSE	0	0
2026-05-15	330	15.3	PUT	0	4	46.45	FALSE	0	0
2026-05-15	340	24.24	PUT	0	10	45.81	FALSE	0	0
2026-05-15	350	27.5	PUT	0	143	45.24	FALSE	0	0
2026-05-15	360	31.2	PUT	0	25	44.83	FALSE	0	0
2026-05-15	370	34.65	PUT	0	44	44.88	FALSE	0	0
2026-05-15	380	36.37	PUT	5	8	44.05	FALSE	0.78	0.02
2026-05-15	390	40.18	PUT	2	19	43.91	FALSE	-2.28	-0.05
2026-05-15	400	44.48	PUT	5	19	43.42	FALSE	-2.22	-0.05
2026-05-15	410	48.87	PUT	2	8	43.09	FALSE	48.87	0
2026-05-15	420	0	PUT	0	0	43.41	FALSE	0	0
2026-05-15	430	46.1	PUT	0	2	43.15	TRUE	0	0
2026-05-15	440	57.35	PUT	0	10	43	TRUE	0	0
2026-05-15	450	71.5	PUT	0	2	42.69	TRUE	0	0
2026-05-15	460	59	PUT	0	2	42.61	TRUE	0	0
2026-05-15	470	0	PUT	0	0	42.2	TRUE	0	0
2026-05-15	480	86.57	PUT	1	1	42.17	TRUE	86.57	0
2026-05-15	490	75.35	PUT	0	3	42.01	TRUE	0	0
2026-05-15	500	74.31	PUT	0	1	41.73	TRUE	0	0
2026-05-15	510	106.63	PUT	1	2	41.8	TRUE	106.63	0
2026-05-15	520	0	PUT	0	0	41.72	TRUE	0	0
2026-05-15	530	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	42.12	TRUE	0	0
2026-05-15	550	0	PUT	0	0	41.67	TRUE	0	0
2026-05-15	560	0	PUT	0	0	41.33	TRUE	0	0
2026-05-15	570	0	PUT	0	0	41.31	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.37	TRUE	0	0
2026-05-15	590	0	PUT	0	0	41.06	TRUE	0	0
2026-05-15	600	0	PUT	0	0	41.42	TRUE	0	0
2026-05-15	610	0	PUT	0	0	41.55	TRUE	0	0
2026-05-15	620	0	PUT	0	0	41.75	TRUE	0	0
2026-05-15	630	0	PUT	0	0	42.08	TRUE	0	0
2026-05-15	640	0	PUT	0	0	42.8	TRUE	0	0
2026-05-15	650	0	PUT	0	0	42.58	TRUE	0	0
2026-05-15	660	0	PUT	0	0	42.91	TRUE	0	0
2026-05-15	670	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	680	0	PUT	0	0	43.33	TRUE	0	0
2026-05-15	690	226.95	PUT	0	5	43.63	TRUE	0	0
2026-05-15	700	0	PUT	0	0	42.74	TRUE	0	0
2026-05-15	720	258.55	PUT	0	1	44.37	TRUE	0	0
2026-05-15	740	0	PUT	0	0	45.65	TRUE	0	0
2026-06-18	110	324.35	CALL	1	13	94.57	TRUE	324.35	0
2026-06-18	115	0	CALL	0	48	65.86	TRUE	0	0
2026-06-18	120	333	CALL	0	15	68.26	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	63.64	TRUE	0	0
2026-06-18	130	0	CALL	0	5	69.71	TRUE	0	0
2026-06-18	135	0	CALL	0	5	66.36	TRUE	0	0
2026-06-18	140	0	CALL	0	2	63.06	TRUE	0	0
2026-06-18	145	0	CALL	0	0	66.75	TRUE	0	0
2026-06-18	150	0	CALL	0	5	60.1	TRUE	0	0
2026-06-18	155	0	CALL	0	20	56.65	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	57.64	TRUE	0	0
2026-06-18	165	0	CALL	0	14	57.3	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	55.86	TRUE	0	0
2026-06-18	175	0	CALL	0	5	58.16	TRUE	0	0
2026-06-18	180	293.57	CALL	0	15	56.11	TRUE	0	0
2026-06-18	185	0	CALL	0	7	55.98	TRUE	0	0
2026-06-18	190	0	CALL	0	68	54.45	TRUE	0	0
2026-06-18	195	0	CALL	0	12	53.54	TRUE	0	0
2026-06-18	200	236	CALL	0	128	52.91	TRUE	0	0
2026-06-18	210	0	CALL	0	51	52.57	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	53.38	TRUE	0	0
2026-06-18	230	0	CALL	0	48	51.21	TRUE	0	0
2026-06-18	240	237	CALL	0	26	50.2	TRUE	0	0
2026-06-18	250	193.67	CALL	0	33	50.09	TRUE	0	0
2026-06-18	260	182.15	CALL	0	62	49.41	TRUE	0	0
2026-06-18	270	235	CALL	0	305	49.8	TRUE	0	0
2026-06-18	280	166.7	CALL	0	58	49.54	TRUE	0	0
2026-06-18	290	158.04	CALL	0	128	49.95	TRUE	0	0
2026-06-18	300	159.62	CALL	10	221	47.92	TRUE	159.62	0
2026-06-18	310	145.67	CALL	0	44	48.27	TRUE	0	0
2026-06-18	320	177.68	CALL	0	432	48.3	TRUE	0	0
2026-06-18	330	143.78	CALL	0	64	47.27	TRUE	0	0
2026-06-18	340	128.95	CALL	1	512	47.03	TRUE	128.95	0
2026-06-18	350	119.43	CALL	0	393	46.78	TRUE	0	0
2026-06-18	360	118.85	CALL	0	146	46.22	TRUE	0	0
2026-06-18	370	121.65	CALL	0	292	45.95	TRUE	0	0
2026-06-18	380	98.25	CALL	0	366	45.98	TRUE	0	0
2026-06-18	390	101.04	CALL	0	170	45.37	TRUE	0	0
2026-06-18	400	90.28	CALL	3	823	44.96	TRUE	2.28	0.03
2026-06-18	410	86.22	CALL	1	108	44.18	TRUE	86.22	0
2026-06-18	420	80.08	CALL	4	571	44.67	TRUE	3.38	0.04
2026-06-18	430	72.1	CALL	0	630	44.03	FALSE	0	0
2026-06-18	440	68.68	CALL	0	579	43.86	FALSE	0	0
2026-06-18	450	68.45	CALL	85	450	43.57	FALSE	4.79	0.08
2026-06-18	460	59.17	CALL	0	234	43.69	FALSE	0	0
2026-06-18	470	58.45	CALL	11	283	43.39	FALSE	2.9	0.05
2026-06-18	480	53.65	CALL	22	261	43.39	FALSE	53.65	0
2026-06-18	490	49.87	CALL	6	303	43.03	FALSE	0.79	0.02
2026-06-18	500	47.64	CALL	12	1339	42.98	FALSE	2.11	0.05
2026-06-18	510	43.27	CALL	0	206	42.89	FALSE	0	0
2026-06-18	520	40.9	CALL	0	240	42.71	FALSE	0	0
2026-06-18	530	38.85	CALL	11	244	42.58	FALSE	38.85	0
2026-06-18	540	34.42	CALL	10	506	42.68	FALSE	34.42	0
2026-06-18	550	34.7	CALL	10	1057	42.4	FALSE	2.5	0.08
2026-06-18	560	33.39	CALL	0	239	42.77	FALSE	0	0
2026-06-18	570	27.98	CALL	2	260	41.61	FALSE	-1.99	-0.07
2026-06-18	580	29.3	CALL	6	587	42.01	FALSE	2.1	0.08
2026-06-18	590	25.45	CALL	0	255	42.72	FALSE	0	0
2026-06-18	600	25.16	CALL	3	143	42.32	FALSE	1.61	0.07
2026-06-18	610	23.4	CALL	0	112	41.58	FALSE	0	0
2026-06-18	620	21.32	CALL	0	25	42.37	FALSE	0	0
2026-06-18	630	32.5	CALL	0	173	41.46	FALSE	0	0
2026-06-18	640	19.5	CALL	0	109	42.46	FALSE	0	0
2026-06-18	650	18.05	CALL	7	74	42.41	FALSE	0.08	0
2026-06-18	660	15.6	CALL	0	500	42.77	FALSE	0	0
2026-06-18	670	18.76	CALL	0	29	42.03	FALSE	0	0
2026-06-18	680	21.85	CALL	0	18	42.23	FALSE	0	0
2026-06-18	690	19.46	CALL	0	11	42.7	FALSE	0	0
2026-06-18	700	12.65	CALL	2	102	42.84	FALSE	-0.41	-0.03
2026-06-18	710	20.1	CALL	0	4	42.8	FALSE	0	0
2026-06-18	720	15.25	CALL	0	139	42.11	FALSE	0	0
2026-06-18	730	0	CALL	0	0	42.53	FALSE	0	0
2026-06-18	740	12.15	CALL	0	6	42.97	FALSE	0	0
2026-06-18	750	10.5	CALL	0	65	43.33	FALSE	0	0
2026-06-18	110	0.5	PUT	4	137	66.21	FALSE	0.02	0.04
2026-06-18	115	0.53	PUT	0	24	72.28	FALSE	0	0
2026-06-18	120	0.5	PUT	0	231	59.93	FALSE	0	0
2026-06-18	125	4.68	PUT	0	5	88.93	FALSE	0	0
2026-06-18	130	4.72	PUT	0	4	69.1	FALSE	0	0
2026-06-18	135	1.7	PUT	0	10	68.93	FALSE	0	0
2026-06-18	140	1.75	PUT	0	88	67.27	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	80.42	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	67.15	FALSE	0	0
2026-06-18	155	1.27	PUT	0	154	64.09	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	64.28	FALSE	0	0
2026-06-18	165	1.78	PUT	0	285	62.95	FALSE	0	0
2026-06-18	170	1.43	PUT	0	155	61.53	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	58.07	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	66.76	FALSE	0	0
2026-06-18	185	2.4	PUT	0	253	57.95	FALSE	0	0
2026-06-18	190	2.96	PUT	0	242	64.04	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	62.04	FALSE	0	0
2026-06-18	200	3.27	PUT	0	1411	53.57	FALSE	0	0
2026-06-18	210	4	PUT	0	324	50.95	FALSE	0	0
2026-06-18	220	5.34	PUT	0	349	49.98	FALSE	0	0
2026-06-18	230	4.67	PUT	0	114	50.48	FALSE	0	0
2026-06-18	240	6.1	PUT	0	361	53.32	FALSE	0	0
2026-06-18	250	8.3	PUT	0	389	50.72	FALSE	0	0
2026-06-18	260	6.8	PUT	0	724	50.02	FALSE	0	0
2026-06-18	270	10.8	PUT	56	286	49.33	FALSE	10.8	0
2026-06-18	280	11.6	PUT	0	519	49.07	FALSE	0	0
2026-06-18	290	13.99	PUT	0	56	48.2	FALSE	0	0
2026-06-18	300	16.77	PUT	0	688	47.68	FALSE	0	0
2026-06-18	310	19.24	PUT	0	629	47.44	FALSE	0	0
2026-06-18	320	20.35	PUT	9	367	46.99	FALSE	-1.36	-0.06
2026-06-18	330	24.05	PUT	0	414	46.52	FALSE	0	0
2026-06-18	340	27	PUT	0	386	46.37	FALSE	0	0
2026-06-18	350	29.06	PUT	1	870	45.88	FALSE	-1.99	-0.06
2026-06-18	360	28.65	PUT	0	214	45.51	FALSE	0	0
2026-06-18	370	35.55	PUT	7	428	44.46	FALSE	35.55	0
2026-06-18	380	40.05	PUT	4	439	44.69	FALSE	40.05	0
2026-06-18	390	45.95	PUT	0	246	44.6	FALSE	0	0
2026-06-18	400	49.63	PUT	0	195	44.29	FALSE	0	0
2026-06-18	410	54.73	PUT	0	143	43.91	FALSE	0	0
2026-06-18	420	60.4	PUT	0	131	43.88	FALSE	0	0
2026-06-18	430	57.75	PUT	0	370	44.29	TRUE	0	0
2026-06-18	440	57.4	PUT	0	34	43.74	TRUE	0	0
2026-06-18	450	76.05	PUT	0	68	43.33	TRUE	0	0
2026-06-18	460	81.53	PUT	0	311	42.91	TRUE	0	0
2026-06-18	470	74.1	PUT	0	44	42.77	TRUE	0	0
2026-06-18	480	78.72	PUT	0	215	42.43	TRUE	0	0
2026-06-18	490	79	PUT	0	45	42.24	TRUE	0	0
2026-06-18	500	84	PUT	0	86	42.64	TRUE	0	0
2026-06-18	510	114.8	PUT	0	289	42.05	TRUE	0	0
2026-06-18	520	97.15	PUT	0	53	42.08	TRUE	0	0
2026-06-18	530	104	PUT	0	33	41.93	TRUE	0	0
2026-06-18	540	137.7	PUT	0	24	42.36	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	42.07	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	41.18	TRUE	0	0
2026-06-18	570	0	PUT	0	3	42.17	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	42.16	TRUE	0	0
2026-06-18	590	0	PUT	0	2	42.35	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	42.57	TRUE	0	0
2026-06-18	610	0	PUT	0	0	42.3	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.62	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.86	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.66	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	41.88	TRUE	0	0
2026-06-18	660	0	PUT	0	2	43.72	TRUE	0	0
2026-06-18	670	0	PUT	0	0	42.6	TRUE	0	0
2026-06-18	680	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	690	0	PUT	0	0	43.13	TRUE	0	0
2026-06-18	700	0	PUT	0	0	43.13	TRUE	0	0
2026-06-18	710	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	720	0	PUT	0	0	43.78	TRUE	0	0
2026-06-18	730	0	PUT	0	0	44.47	TRUE	0	0
2026-06-18	740	0	PUT	0	0	45.47	TRUE	0	0
2026-06-18	750	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	56.17	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	56.48	TRUE	0	0
2026-09-18	165	0	CALL	0	1	56.68	TRUE	0	0
2026-09-18	170	0	CALL	0	0	55.91	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.69	TRUE	0	0
2026-09-18	180	0	CALL	0	1	54.96	TRUE	0	0
2026-09-18	185	0	CALL	0	0	54.27	TRUE	0	0
2026-09-18	190	294	CALL	0	1	54.92	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	53.08	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	51.88	TRUE	0	0
2026-09-18	210	232	CALL	10	11	53.33	TRUE	232	0
2026-09-18	220	0	CALL	0	1	51.88	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	51.18	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	50.54	TRUE	0	0
2026-09-18	250	0	CALL	0	6	49.96	TRUE	0	0
2026-09-18	260	236	CALL	0	10	50.11	TRUE	0	0
2026-09-18	270	190.05	CALL	0	6	48.87	TRUE	0	0
2026-09-18	280	179.5	CALL	0	27	48.44	TRUE	0	0
2026-09-18	290	186.45	CALL	0	5	47.92	TRUE	0	0
2026-09-18	300	157.3	CALL	0	52	48.08	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	47.26	TRUE	0	0
2026-09-18	320	146.05	CALL	0	4	46.91	TRUE	0	0
2026-09-18	330	140.37	CALL	2	5	47.15	TRUE	140.37	0
2026-09-18	340	182.25	CALL	0	23	46.17	TRUE	0	0
2026-09-18	350	132.19	CALL	1	55	45.81	TRUE	132.19	0
2026-09-18	360	137.98	CALL	0	54	45.87	TRUE	0	0
2026-09-18	370	175.45	CALL	0	20	45.16	TRUE	0	0
2026-09-18	380	110.38	CALL	3	44	44.89	TRUE	110.38	0
2026-09-18	390	104.88	CALL	1	126	45.5	TRUE	1.78	0.02
2026-09-18	400	101.89	CALL	1	142	44.56	TRUE	5.09	0.05
2026-09-18	410	108.7	CALL	0	14	44.61	TRUE	0	0
2026-09-18	420	89.63	CALL	8	76	44.02	TRUE	89.63	0
2026-09-18	430	86.3	CALL	7	53	43.87	FALSE	4.05	0.05
2026-09-18	440	79.15	CALL	0	93	43.77	FALSE	0	0
2026-09-18	450	76.25	CALL	0	68	43.54	FALSE	0	0
2026-09-18	460	69.8	CALL	0	212	43.71	FALSE	0	0
2026-09-18	470	65.8	CALL	0	93	43.1	FALSE	0	0
2026-09-18	480	61.91	CALL	0	123	42.91	FALSE	0	0
2026-09-18	490	58.9	CALL	0	161	43.19	FALSE	0	0
2026-09-18	500	56.31	CALL	13	179	42.44	FALSE	0.16	0
2026-09-18	510	56.15	CALL	152	117	44	FALSE	56.15	0
2026-09-18	520	52.05	CALL	0	165	42.53	FALSE	0	0
2026-09-18	530	49.2	CALL	3	91	42.27	FALSE	49.2	0
2026-09-18	540	47.37	CALL	2	44	43.56	FALSE	47.37	0
2026-09-18	550	45.06	CALL	3	203	42.32	FALSE	3.61	0.09
2026-09-18	560	40.62	CALL	0	208	41.97	FALSE	0	0
2026-09-18	570	55.33	CALL	0	197	41.74	FALSE	0	0
2026-09-18	580	38.47	CALL	0	136	42.1	FALSE	0	0
2026-09-18	590	50.55	CALL	0	70	42.22	FALSE	0	0
2026-09-18	600	32.88	CALL	2	332	42.49	FALSE	32.88	0
2026-09-18	610	30.1	CALL	0	100	41.82	FALSE	0	0
2026-09-18	620	29.7	CALL	0	183	42.4	FALSE	0	0
2026-09-18	630	63.65	CALL	0	40	41.8	FALSE	0	0
2026-09-18	640	38.61	CALL	0	138	42.07	FALSE	0	0
2026-09-18	650	24.66	CALL	8	398	42.22	FALSE	24.66	0
2026-09-18	660	23.65	CALL	1	328	42.43	FALSE	1.15	0.05
2026-09-18	670	26.57	CALL	0	18	42.17	FALSE	0	0
2026-09-18	680	49.6	CALL	0	11	42.1	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	43.07	FALSE	0	0
2026-09-18	700	18.12	CALL	5	89	41.74	FALSE	-0.53	-0.03
2026-09-18	710	19.2	CALL	151	1	42.44	FALSE	19.2	0
2026-09-18	720	23.92	CALL	0	33	41.79	FALSE	0	0
2026-09-18	730	31.3	CALL	0	5	42.15	FALSE	0	0
2026-09-18	740	17.98	CALL	0	4	42.38	FALSE	0	0
2026-09-18	750	15	CALL	1	24	42.86	FALSE	0.73	0.05
2026-09-18	155	1.83	PUT	0	48	59.82	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	59.03	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	57.86	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	58.61	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	56.23	FALSE	0	0
2026-09-18	180	3.06	PUT	0	13	55.01	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	52.78	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	51.26	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	53.18	FALSE	0	0
2026-09-18	200	4.2	PUT	0	8	49.07	FALSE	0	0
2026-09-18	210	4	PUT	0	110	47.66	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	49.89	FALSE	0	0
2026-09-18	230	7.6	PUT	0	21	50.19	FALSE	0	0
2026-09-18	240	9.99	PUT	0	20	50.85	FALSE	0	0
2026-09-18	250	9.84	PUT	0	22	49.21	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	47.66	FALSE	0	0
2026-09-18	270	13	PUT	0	20	47.8	FALSE	0	0
2026-09-18	280	16	PUT	0	63	48.19	FALSE	0	0
2026-09-18	290	15.95	PUT	0	42	47.54	FALSE	0	0
2026-09-18	300	21.3	PUT	0	142	47.19	FALSE	0	0
2026-09-18	310	20.15	PUT	0	140	46.21	FALSE	0	0
2026-09-18	320	27	PUT	0	35	45.99	FALSE	0	0
2026-09-18	330	26.3	PUT	0	22	45.59	FALSE	0	0
2026-09-18	340	29.35	PUT	0	43	45.17	FALSE	0	0
2026-09-18	350	36.11	PUT	0	42	44.66	FALSE	0	0
2026-09-18	360	36.31	PUT	0	45	44.72	FALSE	0	0
2026-09-18	370	37.2	PUT	0	187	45.24	FALSE	0	0
2026-09-18	380	44.8	PUT	0	86	44.1	FALSE	0	0
2026-09-18	390	49.82	PUT	35	85	43.36	FALSE	49.82	0
2026-09-18	400	57.05	PUT	0	107	43.79	FALSE	0	0
2026-09-18	410	61.76	PUT	0	44	43.38	FALSE	0	0
2026-09-18	420	66.4	PUT	0	206	43.61	FALSE	0	0
2026-09-18	430	69.49	PUT	51	43	42.85	TRUE	-1.7	-0.02
2026-09-18	440	74	PUT	0	73	43.5	TRUE	0	0
2026-09-18	450	83	PUT	0	100	42.4	TRUE	0	0
2026-09-18	460	85.65	PUT	31	14	42.05	TRUE	85.65	0
2026-09-18	470	95.45	PUT	0	29	42.25	TRUE	0	0
2026-09-18	480	98.2	PUT	8	16	41.97	TRUE	-2.88	-0.03
2026-09-18	490	80	PUT	0	4	41.71	TRUE	0	0
2026-09-18	500	96	PUT	0	36	41.75	TRUE	0	0
2026-09-18	510	115.9	PUT	2	42	41.67	TRUE	115.9	0
2026-09-18	520	124.59	PUT	0	11	41.71	TRUE	0	0
2026-09-18	530	117.2	PUT	0	2	41.44	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	41.64	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	42.05	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	41.63	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	41.48	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.47	TRUE	0	0
2026-09-18	590	0	PUT	0	0	41.52	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	41.5	TRUE	0	0
2026-09-18	610	164.3	PUT	0	1	41.15	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	41.62	TRUE	0	0
2026-09-18	630	0	PUT	0	0	41.71	TRUE	0	0
2026-09-18	640	0	PUT	0	0	41.48	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.6	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.39	TRUE	0	0
2026-09-18	670	0	PUT	0	0	41.78	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	690	0	PUT	0	0	41.91	TRUE	0	0
2026-09-18	700	0	PUT	0	0	42.18	TRUE	0	0
2026-09-18	710	281.8	PUT	2	0	41.55	TRUE	281.8	0
2026-09-18	720	0	PUT	0	0	41.93	TRUE	0	0
2026-09-18	730	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	740	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	750	0	PUT	0	0	43.85	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	65.19	TRUE	0	0
2026-12-18	115	0	CALL	0	3	67.21	TRUE	0	0
2026-12-18	120	350.72	CALL	0	8	60.46	TRUE	0	0
2026-12-18	125	326.65	CALL	0	4	59.35	TRUE	0	0
2026-12-18	130	0	CALL	0	7	61.76	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.37	TRUE	0	0
2026-12-18	140	312	CALL	0	6	57.01	TRUE	0	0
2026-12-18	145	0	CALL	0	1	56.12	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	56	TRUE	0	0
2026-12-18	155	281.12	CALL	0	30	54.98	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	54.39	TRUE	0	0
2026-12-18	165	0	CALL	0	17	55.22	TRUE	0	0
2026-12-18	170	0	CALL	0	16	53.99	TRUE	0	0
2026-12-18	175	0	CALL	0	15	53.61	TRUE	0	0
2026-12-18	180	274.44	CALL	0	41	53.67	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	54.3	TRUE	0	0
2026-12-18	190	0	CALL	0	26	52.63	TRUE	0	0
2026-12-18	195	0	CALL	0	11	52.12	TRUE	0	0
2026-12-18	200	245.2	CALL	0	493	53.07	TRUE	0	0
2026-12-18	210	233.55	CALL	0	89	51.01	TRUE	0	0
2026-12-18	220	230	CALL	0	111	52.28	TRUE	0	0
2026-12-18	230	251.56	CALL	0	59	50.89	TRUE	0	0
2026-12-18	240	0	CALL	0	99	49.83	TRUE	0	0
2026-12-18	250	205.41	CALL	0	143	49.15	TRUE	0	0
2026-12-18	260	198.35	CALL	0	442	49.84	TRUE	0	0
2026-12-18	270	192.5	CALL	2	131	49.09	TRUE	5.86	0.03
2026-12-18	280	182.86	CALL	0	83	48.55	TRUE	0	0
2026-12-18	290	177.23	CALL	1	106	48.65	TRUE	177.23	0
2026-12-18	300	192.5	CALL	0	238	47.74	TRUE	0	0
2026-12-18	310	235.55	CALL	0	116	47.07	TRUE	0	0
2026-12-18	320	187.72	CALL	0	90	46.63	TRUE	0	0
2026-12-18	330	182	CALL	0	70	47.05	TRUE	0	0
2026-12-18	340	185.87	CALL	0	142	45.83	TRUE	0	0
2026-12-18	350	134.59	CALL	0	297	45.52	TRUE	0	0
2026-12-18	360	133.4	CALL	1	104	45.29	TRUE	133.4	0
2026-12-18	370	125.8	CALL	0	222	45.23	TRUE	0	0
2026-12-18	380	120.25	CALL	0	446	44.93	TRUE	0	0
2026-12-18	390	112	CALL	0	218	45.13	TRUE	0	0
2026-12-18	400	108.62	CALL	9	455	44.91	TRUE	0.13	0
2026-12-18	410	104.3	CALL	0	27	44.4	TRUE	0	0
2026-12-18	420	103.3	CALL	1	154	44.16	TRUE	6.9	0.07
2026-12-18	430	95.6	CALL	11	101	44.9	FALSE	2.83	0.03
2026-12-18	440	90.95	CALL	7	118	43.65	FALSE	90.95	0
2026-12-18	450	85.85	CALL	10	239	43.9	FALSE	0.09	0
2026-12-18	460	81.89	CALL	0	54	43.58	FALSE	0	0
2026-12-18	470	77.12	CALL	0	239	43.55	FALSE	0	0
2026-12-18	480	72.2	CALL	0	972	43.23	FALSE	0	0
2026-12-18	490	70.73	CALL	0	197	43.06	FALSE	0	0
2026-12-18	500	67	CALL	6	827	42.98	FALSE	0.95	0.01
2026-12-18	510	66.75	CALL	5	164	43.05	FALSE	2.82	0.04
2026-12-18	520	63.31	CALL	237	71	42.79	FALSE	4.26	0.07
2026-12-18	530	69.8	CALL	0	558	42.83	FALSE	0	0
2026-12-18	540	85.42	CALL	0	74	42.22	FALSE	0	0
2026-12-18	550	52.32	CALL	2	195	42.47	FALSE	-0.39	-0.01
2026-12-18	560	52	CALL	2	107	42.37	FALSE	52	0
2026-12-18	570	69.87	CALL	0	445	42.31	FALSE	0	0
2026-12-18	580	45.09	CALL	0	876	42.19	FALSE	0	0
2026-12-18	590	48.22	CALL	0	183	42.28	FALSE	0	0
2026-12-18	600	40.35	CALL	0	277	42.04	FALSE	0	0
2026-12-18	610	38.87	CALL	2	366	42.08	FALSE	1.32	0.04
2026-12-18	620	36.5	CALL	0	87	41.85	FALSE	0	0
2026-12-18	630	35.6	CALL	0	134	42.31	FALSE	0	0
2026-12-18	640	32.82	CALL	1	207	42.73	FALSE	-1.17	-0.03
2026-12-18	650	33.02	CALL	0	580	42.21	FALSE	0	0
2026-12-18	660	31.66	CALL	36	588	42.61	FALSE	31.66	0
2026-12-18	670	43.34	CALL	0	51	42.46	FALSE	0	0
2026-12-18	680	27.47	CALL	0	32	42.17	FALSE	0	0
2026-12-18	690	27.95	CALL	3	77	42.83	FALSE	0.52	0.02
2026-12-18	700	25.65	CALL	0	113	42.23	FALSE	0	0
2026-12-18	720	24.25	CALL	4	28	42.74	FALSE	2	0.09
2026-12-18	740	21.17	CALL	2	49	42.07	FALSE	0.37	0.02
2026-12-18	110	0.77	PUT	0	124	62.8	FALSE	0	0
2026-12-18	115	1.18	PUT	0	66	67.92	FALSE	0	0
2026-12-18	120	1.5	PUT	0	15	73.77	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	71.59	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	69.51	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	67.52	FALSE	0	0
2026-12-18	140	2.52	PUT	0	446	57.52	FALSE	0	0
2026-12-18	145	2.41	PUT	0	130	57.12	FALSE	0	0
2026-12-18	150	3.02	PUT	0	329	53.09	FALSE	0	0
2026-12-18	155	3.8	PUT	0	290	58.21	FALSE	0	0
2026-12-18	160	5	PUT	0	123	55.94	FALSE	0	0
2026-12-18	165	3.5	PUT	0	140	54.72	FALSE	0	0
2026-12-18	170	4.53	PUT	0	135	54.35	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	54.16	FALSE	0	0
2026-12-18	180	4.44	PUT	0	183	50.41	FALSE	0	0
2026-12-18	185	5.5	PUT	0	54	51.39	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	46.99	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	52.04	FALSE	0	0
2026-12-18	200	5.65	PUT	0	542	50.46	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	49.92	FALSE	0	0
2026-12-18	220	9.25	PUT	23	506	50.26	FALSE	-0.25	-0.03
2026-12-18	230	10.66	PUT	0	258	49.11	FALSE	0	0
2026-12-18	240	11.75	PUT	0	263	46.14	FALSE	0	0
2026-12-18	250	14	PUT	0	529	46.81	FALSE	0	0
2026-12-18	260	13.9	PUT	0	166	48.2	FALSE	0	0
2026-12-18	270	15.76	PUT	0	183	47.78	FALSE	0	0
2026-12-18	280	18.78	PUT	0	153	46.55	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	46.63	FALSE	0	0
2026-12-18	300	26.3	PUT	0	183	46.74	FALSE	0	0
2026-12-18	310	22.88	PUT	0	217	46.44	FALSE	0	0
2026-12-18	320	32.2	PUT	0	307	45.37	FALSE	0	0
2026-12-18	330	30.5	PUT	0	115	45.18	FALSE	0	0
2026-12-18	340	36.8	PUT	29	181	45.06	FALSE	36.8	0
2026-12-18	350	42.05	PUT	0	92	44.96	FALSE	0	0
2026-12-18	360	46.08	PUT	1	154	45.79	FALSE	0.68	0.02
2026-12-18	370	49.6	PUT	0	78	44.53	FALSE	0	0
2026-12-18	380	49.2	PUT	0	193	43.96	FALSE	0	0
2026-12-18	390	56.85	PUT	0	58	43.8	FALSE	0	0
2026-12-18	400	60	PUT	9	173	43.01	FALSE	60	0
2026-12-18	410	66.74	PUT	0	152	43.86	FALSE	0	0
2026-12-18	420	72.6	PUT	0	249	43.8	FALSE	0	0
2026-12-18	430	64.05	PUT	0	239	43.75	TRUE	0	0
2026-12-18	440	82.62	PUT	0	56	43.08	TRUE	0	0
2026-12-18	450	84.6	PUT	0	173	42.87	TRUE	0	0
2026-12-18	460	82.28	PUT	0	64	42.37	TRUE	0	0
2026-12-18	470	86.77	PUT	0	56	42.39	TRUE	0	0
2026-12-18	480	84.55	PUT	0	37	43.01	TRUE	0	0
2026-12-18	490	111.62	PUT	0	41	42.16	TRUE	0	0
2026-12-18	500	119.25	PUT	0	53	42.45	TRUE	0	0
2026-12-18	510	104.5	PUT	0	35	42.27	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	42.17	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	42.19	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	41.61	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	41.78	TRUE	0	0
2026-12-18	560	0	PUT	0	3	41.81	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.22	TRUE	0	0
2026-12-18	580	174.7	PUT	2	7	41.06	TRUE	174.7	0
2026-12-18	590	141.2	PUT	0	9	41.35	TRUE	0	0
2026-12-18	600	193.49	PUT	0	8	41.61	TRUE	0	0
2026-12-18	610	201.4	PUT	0	2	41.55	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.9	TRUE	0	0
2026-12-18	630	0	PUT	0	0	41.29	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.35	TRUE	0	0
2026-12-18	650	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	41.45	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.79	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41.87	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42.06	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.93	TRUE	0	0
2026-12-18	720	297.79	PUT	0	1	42.12	TRUE	0	0
2026-12-18	740	0	PUT	0	0	42.6	TRUE	0	0
2027-01-15	140	294	CALL	0	47	54.93	TRUE	0	0
2027-01-15	145	0	CALL	0	0	56.54	TRUE	0	0
2027-01-15	150	285	CALL	0	28	54.04	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	54	TRUE	0	0
2027-01-15	160	0	CALL	0	14	55.15	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	54.8	TRUE	0	0
2027-01-15	170	0	CALL	0	1	53.8	TRUE	0	0
2027-01-15	175	0	CALL	0	11	53.32	TRUE	0	0
2027-01-15	180	257.8	CALL	0	53	53.1	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	52.6	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	52.48	TRUE	0	0
2027-01-15	195	0	CALL	0	0	52.04	TRUE	0	0
2027-01-15	200	246.5	CALL	4	77	54.62	TRUE	246.5	0
2027-01-15	210	318.98	CALL	0	15	50.81	TRUE	0	0
2027-01-15	220	225.8	CALL	0	63	51	TRUE	0	0
2027-01-15	230	0	CALL	0	9	50.29	TRUE	0	0
2027-01-15	240	233	CALL	0	12	49.74	TRUE	0	0
2027-01-15	250	204.6	CALL	0	84	50.05	TRUE	0	0
2027-01-15	260	195.15	CALL	0	22	49.64	TRUE	0	0
2027-01-15	270	225.12	CALL	0	85	48.04	TRUE	0	0
2027-01-15	280	216	CALL	0	89	47.61	TRUE	0	0
2027-01-15	290	181.69	CALL	0	46	47.83	TRUE	0	0
2027-01-15	300	165.21	CALL	0	223	47.38	TRUE	0	0
2027-01-15	310	218.85	CALL	0	55	46.91	TRUE	0	0
2027-01-15	320	158	CALL	0	129	46.55	TRUE	0	0
2027-01-15	330	161	CALL	0	95	46.34	TRUE	0	0
2027-01-15	340	143.34	CALL	0	129	45.67	TRUE	0	0
2027-01-15	350	140.96	CALL	1	407	46.03	TRUE	5.36	0.04
2027-01-15	360	133.45	CALL	2	269	45.3	TRUE	133.45	0
2027-01-15	370	128.38	CALL	0	210	45.02	TRUE	0	0
2027-01-15	380	123	CALL	1	779	44.83	TRUE	2	0.02
2027-01-15	390	118.2	CALL	1	146	44.79	TRUE	6.17	0.06
2027-01-15	400	112.85	CALL	7	507	44.44	TRUE	4.6	0.04
2027-01-15	410	105	CALL	0	321	44.16	TRUE	0	0
2027-01-15	420	102.96	CALL	2	355	44.24	TRUE	4.47	0.05
2027-01-15	430	97.85	CALL	20	251	43.9	FALSE	3.59	0.04
2027-01-15	440	91.75	CALL	4	322	43.49	FALSE	2.15	0.02
2027-01-15	450	88.12	CALL	28	716	43.6	FALSE	2.52	0.03
2027-01-15	460	81.65	CALL	0	387	42.85	FALSE	0	0
2027-01-15	470	80.31	CALL	2	376	43.32	FALSE	80.31	0
2027-01-15	480	77.15	CALL	2	793	42.96	FALSE	2.65	0.04
2027-01-15	490	71.5	CALL	0	537	42.81	FALSE	0	0
2027-01-15	500	70	CALL	17	594	43.06	FALSE	1.7	0.02
2027-01-15	510	67.37	CALL	11	40	43.24	FALSE	3.34	0.05
2027-01-15	520	64.1	CALL	0	208	42.37	FALSE	0	0
2027-01-15	530	60.44	CALL	2	136	42.59	FALSE	0.84	0.01
2027-01-15	540	56.95	CALL	0	215	42.38	FALSE	0	0
2027-01-15	550	54.12	CALL	0	150	42.24	FALSE	0	0
2027-01-15	560	53.2	CALL	0	201	41.62	FALSE	0	0
2027-01-15	570	50.12	CALL	0	354	42.14	FALSE	0	0
2027-01-15	580	49.7	CALL	0	152	42.25	FALSE	0	0
2027-01-15	590	45.28	CALL	2	110	42.07	FALSE	1.28	0.03
2027-01-15	600	43.35	CALL	10	606	42.1	FALSE	0.95	0.02
2027-01-15	610	41.45	CALL	1	72	42.11	FALSE	1.92	0.05
2027-01-15	620	41.2	CALL	6	172	42.01	FALSE	0.75	0.02
2027-01-15	630	37.59	CALL	0	75	41.55	FALSE	0	0
2027-01-15	640	42.23	CALL	0	166	42.33	FALSE	0	0
2027-01-15	650	34.7	CALL	1	227	42.14	FALSE	34.7	0
2027-01-15	660	34.49	CALL	2	816	41.89	FALSE	2.66	0.08
2027-01-15	670	38.15	CALL	0	15	42.21	FALSE	0	0
2027-01-15	680	43.25	CALL	0	67	42.19	FALSE	0	0
2027-01-15	690	29.64	CALL	6	2	42.5	FALSE	29.64	0
2027-01-15	700	28.45	CALL	5	96	42	FALSE	1.9	0.07
2027-01-15	710	26.3	CALL	7	10	41.99	FALSE	26.3	0
2027-01-15	720	27.95	CALL	0	124	41.96	FALSE	0	0
2027-01-15	730	38.22	CALL	0	1	42.52	FALSE	0	0
2027-01-15	740	23.73	CALL	0	37	42.56	FALSE	0	0
2027-01-15	750	22	CALL	7	507	41.98	FALSE	0	0
2027-01-15	140	2.82	PUT	2	441	57.19	FALSE	0	0
2027-01-15	145	2.5	PUT	0	129	58.24	FALSE	0	0
2027-01-15	150	3.75	PUT	1	338	57.28	FALSE	3.75	0
2027-01-15	155	4.09	PUT	0	43	57.27	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	55.01	FALSE	0	0
2027-01-15	165	3.75	PUT	0	39	57.53	FALSE	0	0
2027-01-15	170	5.48	PUT	0	48	55.29	FALSE	0	0
2027-01-15	175	4.58	PUT	0	19	53.2	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	51.31	FALSE	0	0
2027-01-15	185	5	PUT	0	22	52.62	FALSE	0	0
2027-01-15	190	6.72	PUT	0	29	47.64	FALSE	0	0
2027-01-15	195	6.8	PUT	0	49	49.75	FALSE	0	0
2027-01-15	200	7.34	PUT	1	139	51.17	FALSE	0.49	0.07
2027-01-15	210	8.85	PUT	0	333	49.1	FALSE	0	0
2027-01-15	220	9.85	PUT	3	316	49.95	FALSE	-0.3	-0.03
2027-01-15	230	11.15	PUT	0	211	50.85	FALSE	0	0
2027-01-15	240	11.49	PUT	0	424	50.23	FALSE	0	0
2027-01-15	250	14.75	PUT	9	253	48.48	FALSE	-0.35	-0.02
2027-01-15	260	17	PUT	0	556	48.41	FALSE	0	0
2027-01-15	270	17.7	PUT	0	390	48.18	FALSE	0	0
2027-01-15	280	18.9	PUT	0	215	47.19	FALSE	0	0
2027-01-15	290	24.04	PUT	0	183	46.86	FALSE	0	0
2027-01-15	300	25.65	PUT	1	534	46.07	FALSE	-0.85	-0.03
2027-01-15	310	28.75	PUT	2	262	45.97	FALSE	28.75	0
2027-01-15	320	32.85	PUT	0	297	45.89	FALSE	0	0
2027-01-15	330	34.94	PUT	1	226	45.35	FALSE	34.94	0
2027-01-15	340	38.15	PUT	27	118	44.95	FALSE	38.15	0
2027-01-15	350	41.85	PUT	2	590	44.76	FALSE	-0.89	-0.02
2027-01-15	360	44.5	PUT	2	76	43.81	FALSE	44.5	0
2027-01-15	370	50	PUT	0	236	44.31	FALSE	0	0
2027-01-15	380	54.71	PUT	0	140	43.66	FALSE	0	0
2027-01-15	390	59.15	PUT	0	183	43.6	FALSE	0	0
2027-01-15	400	63.89	PUT	0	159	43.27	FALSE	0	0
2027-01-15	410	60.35	PUT	0	194	43.31	FALSE	0	0
2027-01-15	420	71.05	PUT	3	219	43.23	FALSE	-2.95	-0.04
2027-01-15	430	77.05	PUT	25	371	42.72	TRUE	77.05	0
2027-01-15	440	84.5	PUT	0	65	43.03	TRUE	0	0
2027-01-15	450	89.65	PUT	0	145	42.72	TRUE	0	0
2027-01-15	460	93.45	PUT	10	78	42.13	TRUE	93.45	0
2027-01-15	470	101.3	PUT	0	34	42.23	TRUE	0	0
2027-01-15	480	103.69	PUT	0	121	42.33	TRUE	0	0
2027-01-15	490	112.35	PUT	0	22	41.9	TRUE	0	0
2027-01-15	500	109.5	PUT	0	49	42.13	TRUE	0	0
2027-01-15	510	108.88	PUT	0	12	41.74	TRUE	0	0
2027-01-15	520	130.5	PUT	1	13	42.26	TRUE	130.5	0
2027-01-15	530	138.64	PUT	2	4	41.31	TRUE	138.64	0
2027-01-15	540	147.7	PUT	0	11	41.77	TRUE	0	0
2027-01-15	550	152.63	PUT	2	22	41.69	TRUE	152.63	0
2027-01-15	560	128.4	PUT	0	8	41.6	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	41.71	TRUE	0	0
2027-01-15	580	176.3	PUT	152	105	41.24	TRUE	176.3	0
2027-01-15	590	183.65	PUT	0	7	41.76	TRUE	0	0
2027-01-15	600	165	PUT	0	7	41.56	TRUE	0	0
2027-01-15	610	158	PUT	0	3	41.42	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	41.46	TRUE	0	0
2027-01-15	630	0	PUT	0	1	41.61	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.79	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	41.02	TRUE	0	0
2027-01-15	660	200.3	PUT	0	6	41.83	TRUE	0	0
2027-01-15	670	0	PUT	0	0	42.09	TRUE	0	0
2027-01-15	680	0	PUT	0	0	42.19	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.51	TRUE	0	0
2027-01-15	700	277.35	PUT	2	5	39.85	TRUE	277.35	0
2027-01-15	710	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.7	TRUE	0	0
2027-01-15	730	0	PUT	0	0	42.24	TRUE	0	0
2027-01-15	740	0	PUT	0	0	42.26	TRUE	0	0
2027-01-15	750	311.6	PUT	0	31	41.83	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)