MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	180	0	CALL	0	0	0	TRUE	0	0
2026-05-15	190	0	CALL	0	0	0	TRUE	0	0
2026-05-15	200	0	CALL	0	8	0	TRUE	0	0
2026-05-15	210	316.35	CALL	1	22	0	TRUE	316.35	0
2026-05-15	220	0	CALL	0	42	0	TRUE	0	0
2026-05-15	230	0	CALL	0	42	0	TRUE	0	0
2026-05-15	240	0	CALL	0	39	0	TRUE	0	0
2026-05-15	250	0	CALL	0	16	275.03	TRUE	0	0
2026-05-15	260	0	CALL	0	6	0	TRUE	0	0
2026-05-15	270	0	CALL	0	12	0	TRUE	0	0
2026-05-15	280	0	CALL	0	42	0	TRUE	0	0
2026-05-15	290	0	CALL	0	25	0	TRUE	0	0
2026-05-15	300	235.5	CALL	3	35	0	TRUE	7.33	0.03
2026-05-15	310	166	CALL	0	30	0	TRUE	0	0
2026-05-15	320	181.95	CALL	0	60	0	TRUE	0	0
2026-05-15	330	0	CALL	0	92	0	TRUE	0	0
2026-05-15	340	127.54	CALL	0	48	0	TRUE	0	0
2026-05-15	350	178.17	CALL	0	181	0	TRUE	0	0
2026-05-15	360	160	CALL	0	70	0	TRUE	0	0
2026-05-15	370	157.55	CALL	0	294	0	TRUE	0	0
2026-05-15	375	0	CALL	0	0	0	TRUE	0	0
2026-05-15	380	151.5	CALL	1	677	0	TRUE	15.24	0.11
2026-05-15	385	119.65	CALL	0	1	0	TRUE	0	0
2026-05-15	390	149.84	CALL	1	541	0	TRUE	23.64	0.19
2026-05-15	392.5	133.6	CALL	0	3	0	TRUE	0	0
2026-05-15	395	0	CALL	0	0	0	TRUE	0	0
2026-05-15	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	141.15	CALL	9	985	0	TRUE	20.15	0.17
2026-05-15	402.5	0	CALL	0	3	0	TRUE	0	0
2026-05-15	405	134.62	CALL	1	4	0	TRUE	134.62	0
2026-05-15	407.5	92.21	CALL	0	1	0	TRUE	0	0
2026-05-15	410	128.5	CALL	9	656	0	TRUE	10.5	0.09
2026-05-15	412.5	58.4	CALL	0	4	0	TRUE	0	0
2026-05-15	415	110.94	CALL	1	9	0	TRUE	-1.23	-0.01
2026-05-15	417.5	0	CALL	0	4	0	TRUE	0	0
2026-05-15	420	119.29	CALL	3	996	0	TRUE	13.41	0.13
2026-05-15	422.5	100.25	CALL	0	12	0	TRUE	0	0
2026-05-15	425	55.35	CALL	0	14	0	TRUE	0	0
2026-05-15	427.5	46.83	CALL	0	7	0	TRUE	0	0
2026-05-15	430	109.8	CALL	18	803	0	TRUE	14.3	0.15
2026-05-15	432.5	38.95	CALL	0	6	0	TRUE	0	0
2026-05-15	435	95.96	CALL	1	28	0	TRUE	5.86	0.07
2026-05-15	437.5	80.24	CALL	0	22	0	TRUE	0	0
2026-05-15	440	98.94	CALL	20	1723	0	TRUE	10.79	0.12
2026-05-15	442.5	61.25	CALL	0	11	0	TRUE	0	0
2026-05-15	445	92.62	CALL	2	128	0	TRUE	9.4	0.11
2026-05-15	447.5	78.37	CALL	0	30	0	TRUE	0	0
2026-05-15	450	91.26	CALL	51	1187	89.92	TRUE	14.16	0.18
2026-05-15	452.5	73.59	CALL	0	23	0	TRUE	0	0
2026-05-15	455	86.6	CALL	7	88	0	TRUE	13.85	0.19
2026-05-15	457.5	85	CALL	5	47	63.86	TRUE	13.54	0.19
2026-05-15	460	83	CALL	64	1052	85.07	TRUE	15.05	0.22
2026-05-15	462.5	77.8	CALL	1	200	0	TRUE	12.45	0.19
2026-05-15	465	75.8	CALL	9	169	0	TRUE	14.95	0.25
2026-05-15	467.5	76.85	CALL	1	115	100.77	TRUE	23.85	0.45
2026-05-15	470	73.05	CALL	57	3324	76.78	TRUE	17.18	0.31
2026-05-15	472.5	55.33	CALL	12	62	0	TRUE	0.98	0.02
2026-05-15	475	64	CALL	16	368	0	TRUE	12.05	0.23
2026-05-15	477.5	57.86	CALL	1	49	0	TRUE	7.99	0.16
2026-05-15	480	62.6	CALL	99	1043	53.63	TRUE	14.13	0.29
2026-05-15	482.5	55.37	CALL	12	107	0	TRUE	10.87	0.24
2026-05-15	485	52.92	CALL	8	192	0	TRUE	10.59	0.25
2026-05-15	487.5	50.16	CALL	9	33	65.77	TRUE	10.38	0.26
2026-05-15	490	51.55	CALL	78	632	68.75	TRUE	12.48	0.32
2026-05-15	492.5	46.6	CALL	11	114	51.23	TRUE	9.09	0.24
2026-05-15	495	44.68	CALL	23	75	57.09	TRUE	11.07	0.33
2026-05-15	497.5	43.1	CALL	5	108	51.9	TRUE	15.38	0.55
2026-05-15	500	43.12	CALL	257	1592	61.27	TRUE	11.97	0.38
2026-05-15	502.5	40.26	CALL	61	185	40.21	TRUE	10.46	0.35
2026-05-15	505	38.01	CALL	53	233	60.27	TRUE	12.07	0.47
2026-05-15	507.5	36.95	CALL	29	57	56.24	TRUE	11.56	0.46
2026-05-15	510	34.77	CALL	163	1351	55.91	TRUE	10.89	0.46
2026-05-15	512.5	31.95	CALL	31	64	50.33	TRUE	9.95	0.45
2026-05-15	515	30.63	CALL	101	127	55.85	TRUE	11.63	0.61
2026-05-15	517.5	26.15	CALL	38	73	55.24	TRUE	7.23	0.38
2026-05-15	520	26.61	CALL	160	983	55.17	TRUE	9.71	0.57
2026-05-15	522.5	24.89	CALL	55	110	55.97	TRUE	8.98	0.56
2026-05-15	525	20.35	CALL	173	234	53.72	TRUE	5.65	0.38
2026-05-15	527.5	20	CALL	107	55	53.53	TRUE	7.25	0.57
2026-05-15	530	18.99	CALL	442	460	52.33	TRUE	6.63	0.54
2026-05-15	532.5	17.05	CALL	100	62	50.7	TRUE	6.09	0.56
2026-05-15	535	16.15	CALL	258	121	53.57	TRUE	6.41	0.66
2026-05-15	537.5	14.4	CALL	67	42	52.11	TRUE	6.57	0.84
2026-05-15	540	13.35	CALL	716	617	53.44	TRUE	5.35	0.67
2026-05-15	542.5	11.82	CALL	82	77	52.25	FALSE	4.36	0.58
2026-05-15	545	10.7	CALL	92	119	52.52	FALSE	4.1	0.62
2026-05-15	547.5	8.3	CALL	31	35	52.84	FALSE	3.45	0.71
2026-05-15	550	8.6	CALL	977	755	52.58	FALSE	3.05	0.55
2026-05-15	552.5	7.43	CALL	56	45	51.5	FALSE	2.55	0.52
2026-05-15	555	6.75	CALL	224	97	52.32	FALSE	2.43	0.56
2026-05-15	557.5	5.25	CALL	187	18	52.49	FALSE	1.5	0.4
2026-05-15	560	5.29	CALL	514	379	52.51	FALSE	2.12	0.67
2026-05-15	565	4.25	CALL	354	0	53.6	FALSE	4.25	0
2026-05-15	570	3.25	CALL	417	480	53.69	FALSE	1.24	0.62
2026-05-15	580	1.96	CALL	446	591	55.02	FALSE	0.69	0.54
2026-05-15	590	1.28	CALL	164	202	57.71	FALSE	0.42	0.49
2026-05-15	600	0.88	CALL	107	596	60.84	FALSE	0.28	0.47
2026-05-15	610	0.58	CALL	25	120	63.18	FALSE	0.2	0.53
2026-05-15	620	0.39	CALL	173	34	65.56	FALSE	0.13	0.5
2026-05-15	630	0.15	CALL	7	56	62.72	FALSE	-0.06	-0.29
2026-05-15	640	0.14	CALL	6	1112	67.76	FALSE	0.14	0
2026-05-15	650	0.15	CALL	19	205	73.85	FALSE	0.02	0.15
2026-05-15	660	0.07	CALL	0	417	83.94	FALSE	0	0
2026-05-15	670	0.08	CALL	5	80	78.49	FALSE	-0.36	-0.82
2026-05-15	680	0.04	CALL	2	71	77.58	FALSE	0.04	0
2026-05-15	690	0.03	CALL	11	1518	79.84	FALSE	-0.03	-0.5
2026-05-15	700	0.03	CALL	133	1793	84.11	FALSE	-0.01	-0.25
2026-05-15	710	0.01	CALL	23	982	80.51	FALSE	-0.11	-0.92
2026-05-15	720	0.01	CALL	0	922	109.68	FALSE	0	0
2026-05-15	730	0.04	CALL	0	227	97.79	FALSE	0	0
2026-05-15	740	0.01	CALL	46	1070	91.72	FALSE	0.01	0
2026-05-15	750	0.01	CALL	1	284	95.33	FALSE	0.01	0
2026-05-15	760	0.03	CALL	15	1355	108.11	FALSE	0	0
2026-05-15	780	0	CALL	0	1662	124.9	FALSE	0	0
2026-05-15	800	0.01	CALL	5	559	112.5	FALSE	0	0
2026-05-15	820	0.01	CALL	0	678	113.33	FALSE	0	0
2026-05-15	180	0.02	PUT	0	99	410.58	FALSE	0	0
2026-05-15	190	0	PUT	0	5	538.62	FALSE	0	0
2026-05-15	200	0.03	PUT	0	27	322.88	FALSE	0	0
2026-05-15	210	0.01	PUT	0	32	491.07	FALSE	0	0
2026-05-15	220	0.01	PUT	39	240	257.74	FALSE	-0.13	-0.93
2026-05-15	230	0.01	PUT	7	69	245.54	FALSE	-0.1	-0.91
2026-05-15	240	0.02	PUT	0	194	266.41	FALSE	0	0
2026-05-15	250	0.01	PUT	33	231	222.64	FALSE	0.01	0
2026-05-15	260	0.02	PUT	0	600	390.06	FALSE	0	0
2026-05-15	270	0.01	PUT	0	468	285.43	FALSE	0	0
2026-05-15	280	0.01	PUT	2	656	191.47	FALSE	-0.03	-0.75
2026-05-15	290	0.01	PUT	14	380	181.8	FALSE	-0.01	-0.5
2026-05-15	300	0.01	PUT	31	674	172.45	FALSE	0	0
2026-05-15	310	0.2	PUT	110	402	199.06	FALSE	0.09	0.82
2026-05-15	320	0.03	PUT	129	496	169.03	FALSE	-0.07	-0.7
2026-05-15	330	0.01	PUT	101	1863	146.09	FALSE	-0.01	-0.5
2026-05-15	340	0.32	PUT	68	754	145.65	FALSE	0.27	5.4
2026-05-15	350	0.02	PUT	208	715	137.18	FALSE	-0.04	-0.67
2026-05-15	360	0.03	PUT	263	1440	133.56	FALSE	-0.01	-0.25
2026-05-15	370	0.38	PUT	14	1225	134.87	FALSE	0.33	6.6
2026-05-15	375	0.03	PUT	167	141	121.18	FALSE	0.03	0
2026-05-15	380	0.02	PUT	7	1358	113.02	FALSE	-0.06	-0.75
2026-05-15	385	0.04	PUT	0	248	126.97	FALSE	0	0
2026-05-15	390	0.05	PUT	457	1467	114.68	FALSE	-0.04	-0.44
2026-05-15	392.5	0.08	PUT	1	0	118.24	FALSE	0.08	0
2026-05-15	395	0.06	PUT	1	187	112.67	FALSE	-0.08	-0.57
2026-05-15	397.5	0.14	PUT	26	6	121.45	FALSE	0.14	0
2026-05-15	400	0.01	PUT	60	1044	92.32	FALSE	-0.13	-0.93
2026-05-15	402.5	0.04	PUT	3	62	102.31	FALSE	-0.03	-0.43
2026-05-15	405	0.07	PUT	123	198	106.24	FALSE	-0.12	-0.63
2026-05-15	407.5	0.2	PUT	2	224	105.71	FALSE	0.11	1.22
2026-05-15	410	0.08	PUT	38	856	103.66	FALSE	-0.02	-0.2
2026-05-15	412.5	0.18	PUT	0	40	102.3	FALSE	0	0
2026-05-15	415	0.14	PUT	8	102	106.23	FALSE	-0.01	-0.07
2026-05-15	417.5	0.2	PUT	0	21	111.19	FALSE	0	0
2026-05-15	420	0.19	PUT	68	661	105.95	FALSE	0.04	0.27
2026-05-15	422.5	0.05	PUT	21	146	88.97	FALSE	0.05	0
2026-05-15	425	0.04	PUT	3	236	85.11	FALSE	-0.15	-0.79
2026-05-15	427.5	0.68	PUT	0	148	99.76	FALSE	0	0
2026-05-15	430	0.07	PUT	41	355	86.3	FALSE	-0.14	-0.67
2026-05-15	432.5	0.08	PUT	2	70	85.62	FALSE	-0.6	-0.88
2026-05-15	435	0.11	PUT	13	178	86.81	FALSE	-0.16	-0.59
2026-05-15	437.5	0.38	PUT	0	107	90.52	FALSE	0	0
2026-05-15	440	0.1	PUT	71	569	81.85	FALSE	-0.15	-0.6
2026-05-15	442.5	0.15	PUT	2	609	83.96	FALSE	-0.3	-0.67
2026-05-15	445	0.12	PUT	73	168	79.63	FALSE	-0.17	-0.59
2026-05-15	447.5	0.11	PUT	73	47	76.8	FALSE	-0.32	-0.74
2026-05-15	450	0.12	PUT	152	733	75.63	FALSE	-0.25	-0.68
2026-05-15	452.5	0.32	PUT	18	45	84.29	FALSE	-0.08	-0.2
2026-05-15	455	0.2	PUT	41	69	76.66	FALSE	-0.2	-0.5
2026-05-15	457.5	0.79	PUT	0	108	73.21	FALSE	0	0
2026-05-15	460	0.25	PUT	50	728	74.84	FALSE	-0.45	-0.64
2026-05-15	462.5	0.4	PUT	10	23	78.21	FALSE	-0.29	-0.42
2026-05-15	465	0.28	PUT	136	251	71.79	FALSE	-0.47	-0.63
2026-05-15	467.5	0.34	PUT	8	46	71.79	FALSE	-0.59	-0.63
2026-05-15	470	0.3	PUT	98	747	68.22	FALSE	-0.69	-0.7
2026-05-15	472.5	0.45	PUT	1	47	70.63	FALSE	-0.85	-0.65
2026-05-15	475	0.47	PUT	107	281	64.07	FALSE	-0.63	-0.57
2026-05-15	477.5	0.37	PUT	11	43	63.91	FALSE	-1.13	-0.75
2026-05-15	480	0.32	PUT	174	775	63.31	FALSE	-1.16	-0.78
2026-05-15	482.5	0.74	PUT	20	95	67.64	FALSE	-0.89	-0.55
2026-05-15	485	0.43	PUT	193	157	58.81	FALSE	-1.48	-0.77
2026-05-15	487.5	0.48	PUT	44	39	57.71	FALSE	-2.12	-0.82
2026-05-15	490	0.9	PUT	323	253	57.56	FALSE	-1.44	-0.62
2026-05-15	492.5	1	PUT	237	55	61.88	FALSE	-2.12	-0.68
2026-05-15	495	0.95	PUT	234	162	58.64	FALSE	-2.18	-0.7
2026-05-15	497.5	1.1	PUT	215	61	58.08	FALSE	-2.29	-0.68
2026-05-15	500	1.27	PUT	735	529	57.5	FALSE	-3.38	-0.73
2026-05-15	502.5	1.28	PUT	68	12	56.83	FALSE	-3.27	-0.72
2026-05-15	505	1.59	PUT	444	196	55.43	FALSE	-3.66	-0.7
2026-05-15	507.5	1.94	PUT	91	20	55.81	FALSE	-3.56	-0.65
2026-05-15	510	2.33	PUT	179	118	56.07	FALSE	-3.85	-0.62
2026-05-15	512.5	2.6	PUT	35	5	55.06	FALSE	-7.6	-0.75
2026-05-15	515	2.94	PUT	311	32	54.3	FALSE	-4.85	-0.62
2026-05-15	517.5	4.17	PUT	41	20	54.53	FALSE	-4.51	-0.52
2026-05-15	520	3.9	PUT	265	79	53.7	FALSE	-5.9	-0.6
2026-05-15	522.5	5.81	PUT	16	6	53.73	FALSE	-4.99	-0.46
2026-05-15	525	5	PUT	141	23	52.59	FALSE	-7	-0.58
2026-05-15	527.5	6.35	PUT	106	97	52.97	FALSE	-7.65	-0.55
2026-05-15	530	7.17	PUT	164	33	53.18	FALSE	-7.18	-0.5
2026-05-15	532.5	8.68	PUT	6	3	52.78	FALSE	-8.37	-0.49
2026-05-15	535	10.02	PUT	9	1	52.6	FALSE	-7.05	-0.41
2026-05-15	537.5	11.18	PUT	20	0	51.5	FALSE	11.18	0
2026-05-15	540	10.55	PUT	12	34	51.94	FALSE	-11.75	-0.53
2026-05-15	542.5	11.93	PUT	2	0	52.58	TRUE	11.93	0
2026-05-15	545	0	PUT	0	0	52.79	TRUE	0	0
2026-05-15	547.5	17.51	PUT	1	0	53.11	TRUE	17.51	0
2026-05-15	550	17.81	PUT	5	95	52.74	TRUE	-12.19	-0.41
2026-05-15	552.5	0	PUT	0	0	53.72	TRUE	0	0
2026-05-15	555	0	PUT	0	0	53.55	TRUE	0	0
2026-05-15	557.5	23.82	PUT	4	0	54	TRUE	23.82	0
2026-05-15	560	0	PUT	0	0	53.5	TRUE	0	0
2026-05-15	565	0	PUT	0	0	53.47	TRUE	0	0
2026-05-15	570	0	PUT	0	0	61.71	TRUE	0	0
2026-05-15	580	0	PUT	0	0	57.12	TRUE	0	0
2026-05-15	590	51.25	PUT	6	0	78.43	TRUE	51.25	0
2026-05-15	600	59	PUT	4	0	67.96	TRUE	59	0
2026-05-15	610	0	PUT	0	0	80.3	TRUE	0	0
2026-05-15	620	79.95	PUT	2	0	95.05	TRUE	79.95	0
2026-05-15	630	90.1	PUT	22	0	104.84	TRUE	90.1	0
2026-05-15	640	0	PUT	0	0	93.87	TRUE	0	0
2026-05-15	650	0	PUT	0	0	101.66	TRUE	0	0
2026-05-15	660	0	PUT	0	0	108.85	TRUE	0	0
2026-05-15	670	0	PUT	0	0	114.96	TRUE	0	0
2026-05-15	680	0	PUT	0	0	121.84	TRUE	0	0
2026-05-15	690	0	PUT	0	0	122.1	TRUE	0	0
2026-05-15	700	0	PUT	0	0	133.15	TRUE	0	0
2026-05-15	710	0	PUT	0	0	141.73	TRUE	0	0
2026-05-15	720	0	PUT	0	0	145.45	TRUE	0	0
2026-05-15	730	0	PUT	0	0	146.31	TRUE	0	0
2026-05-15	740	0	PUT	0	0	157.88	TRUE	0	0
2026-05-15	750	0	PUT	0	0	164.52	TRUE	0	0
2026-05-15	760	0	PUT	0	0	163.06	TRUE	0	0
2026-05-15	780	0	PUT	0	0	176.7	TRUE	0	0
2026-05-15	800	0	PUT	0	0	190.6	TRUE	0	0
2026-05-15	820	0	PUT	0	0	189.55	TRUE	0	0
2026-05-22	230	0	CALL	0	0	0	TRUE	0	0
2026-05-22	240	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	225.05	CALL	0	1	0	TRUE	0	0
2026-05-22	260	0	CALL	0	0	0	TRUE	0	0
2026-05-22	270	0	CALL	0	0	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	113.72	TRUE	0	0
2026-05-22	290	0	CALL	0	0	0	TRUE	0	0
2026-05-22	295	0	CALL	0	0	0	TRUE	0	0
2026-05-22	300	164.39	CALL	0	2	0	TRUE	0	0
2026-05-22	305	0	CALL	0	0	0	TRUE	0	0
2026-05-22	310	0	CALL	0	3	0	TRUE	0	0
2026-05-22	315	0	CALL	0	2	0	TRUE	0	0
2026-05-22	320	0	CALL	0	4	104.51	TRUE	0	0
2026-05-22	325	0	CALL	0	11	0	TRUE	0	0
2026-05-22	330	0	CALL	0	6	0	TRUE	0	0
2026-05-22	335	0	CALL	0	0	0	TRUE	0	0
2026-05-22	340	0	CALL	0	8	0	TRUE	0	0
2026-05-22	345	0	CALL	0	0	0	TRUE	0	0
2026-05-22	350	0	CALL	0	0	0	TRUE	0	0
2026-05-22	352.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	355	0	CALL	0	9	0	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	360	0	CALL	0	2	0	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	365	0	CALL	0	1	0	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	370	95.16	CALL	0	13	0	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	375	0	CALL	0	4	0	TRUE	0	0
2026-05-22	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	380	0	CALL	0	10	0	TRUE	0	0
2026-05-22	382.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	385	0	CALL	0	21	0	TRUE	0	0
2026-05-22	387.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	390	149.45	CALL	3	11	0	TRUE	149.45	0
2026-05-22	392.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	395	75.07	CALL	0	18	0	TRUE	0	0
2026-05-22	397.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	112	CALL	0	23	0	TRUE	0	0
2026-05-22	402.5	124.55	CALL	1	0	0	TRUE	124.55	0
2026-05-22	405	0	CALL	0	9	0	TRUE	0	0
2026-05-22	407.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	410	112.86	CALL	0	44	0	TRUE	0	0
2026-05-22	412.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	415	56.75	CALL	0	26	0	TRUE	0	0
2026-05-22	417.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	109.23	CALL	1	69	0	TRUE	109.23	0
2026-05-22	422.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	425	68.29	CALL	0	22	0	TRUE	0	0
2026-05-22	427.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	430	106.21	CALL	10	56	0	TRUE	9.36	0.1
2026-05-22	432.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	435	97.04	CALL	3	40	0	TRUE	97.04	0
2026-05-22	437.5	38.84	CALL	0	1	0	TRUE	0	0
2026-05-22	440	92.1	CALL	1	44	0	TRUE	14.64	0.19
2026-05-22	442.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	445	82.29	CALL	0	21	0	TRUE	0	0
2026-05-22	447.5	50	CALL	0	2	0	TRUE	0	0
2026-05-22	450	91.45	CALL	36	52	43.04	TRUE	91.45	0
2026-05-22	452.5	67.11	CALL	0	3	47.45	TRUE	0	0
2026-05-22	455	81.3	CALL	2	186	45.23	TRUE	8.34	0.11
2026-05-22	457.5	25.07	CALL	0	1	43.9	TRUE	0	0
2026-05-22	460	83.64	CALL	4	131	55.95	TRUE	17.68	0.27
2026-05-22	462.5	63.61	CALL	1	11	36.47	TRUE	-1.02	-0.02
2026-05-22	465	73.54	CALL	4	71	47.83	TRUE	9.04	0.14
2026-05-22	467.5	71.09	CALL	4	7	50.25	TRUE	71.09	0
2026-05-22	470	72.95	CALL	33	152	38.14	TRUE	20.8	0.4
2026-05-22	472.5	55.69	CALL	1	10	47.53	TRUE	-1.81	-0.03
2026-05-22	475	66.67	CALL	8	45	47.4	TRUE	9.87	0.17
2026-05-22	477.5	63	CALL	3	6	46.63	TRUE	9.99	0.19
2026-05-22	480	63.55	CALL	10	115	42.73	TRUE	12.34	0.24
2026-05-22	482.5	58.08	CALL	1	4	42.79	TRUE	58.08	0
2026-05-22	485	55.85	CALL	8	41	46.89	TRUE	16.08	0.4
2026-05-22	487.5	30.48	CALL	0	5	47.79	TRUE	0	0
2026-05-22	490	52.76	CALL	5	66	49.67	TRUE	10.56	0.25
2026-05-22	492.5	52.2	CALL	3	18	44.03	TRUE	12.48	0.31
2026-05-22	495	48.82	CALL	3	46	36.14	TRUE	10.51	0.27
2026-05-22	497.5	33.78	CALL	0	70	47.17	TRUE	0	0
2026-05-22	500	45.8	CALL	48	138	44.67	TRUE	11.17	0.32
2026-05-22	502.5	43	CALL	2	85	41.33	TRUE	7.58	0.21
2026-05-22	505	40.7	CALL	1	158	48.98	TRUE	12.2	0.43
2026-05-22	507.5	39.8	CALL	8	103	45.31	TRUE	15.1	0.61
2026-05-22	510	39.37	CALL	6	121	50.87	TRUE	9.93	0.34
2026-05-22	512.5	32.87	CALL	1	35	50.78	TRUE	6.77	0.26
2026-05-22	515	32.35	CALL	37	517	50.68	TRUE	8	0.33
2026-05-22	517.5	28.68	CALL	7	21	49.89	TRUE	5.58	0.24
2026-05-22	520	30.55	CALL	81	72	45.48	TRUE	8.28	0.37
2026-05-22	522.5	27.85	CALL	18	40	50.25	TRUE	5.98	0.27
2026-05-22	525	28.2	CALL	13	67	48.44	TRUE	7.7	0.38
2026-05-22	527.5	25.02	CALL	9	34	50.35	TRUE	7.57	0.43
2026-05-22	530	25.5	CALL	125	367	49.52	TRUE	7.33	0.4
2026-05-22	532.5	22.97	CALL	18	41	51.6	TRUE	7.07	0.44
2026-05-22	535	22.65	CALL	38	16	49.54	TRUE	8.36	0.59
2026-05-22	537.5	20.55	CALL	19	9	51.42	TRUE	7.1	0.53
2026-05-22	540	20.13	CALL	94	33	49.86	TRUE	6.33	0.46
2026-05-22	542.5	18	CALL	12	8	50.22	FALSE	6.05	0.51
2026-05-22	545	16.48	CALL	43	28	50.05	FALSE	6.67	0.68
2026-05-22	547.5	16.45	CALL	16	17	49.54	FALSE	4.2	0.34
2026-05-22	550	15.3	CALL	226	203	49.36	FALSE	4.7	0.44
2026-05-22	552.5	14	CALL	57	10	48.63	FALSE	5.15	0.58
2026-05-22	555	13.35	CALL	7	85	49.52	FALSE	6.2	0.87
2026-05-22	557.5	9.71	CALL	20	142	48.56	FALSE	1.36	0.16
2026-05-22	560	11.4	CALL	138	72	49.12	FALSE	3.55	0.45
2026-05-22	562.5	6.35	CALL	0	6	48.13	FALSE	0	0
2026-05-22	565	9	CALL	72	77	50.32	FALSE	2.95	0.49
2026-05-22	567.5	5.28	CALL	1	6	48.75	FALSE	-0.44	-0.08
2026-05-22	570	8	CALL	26	55	48.03	FALSE	2.86	0.56
2026-05-22	572.5	7.35	CALL	75	2	48	FALSE	2.75	0.6
2026-05-22	575	7.9	CALL	85	109	51.72	FALSE	3.35	0.74
2026-05-22	580	5.83	CALL	24	15	48.57	FALSE	2.23	0.62
2026-05-22	585	5	CALL	8	0	49.02	FALSE	5	0
2026-05-22	590	4	CALL	15	297	48.31	FALSE	1.92	0.92
2026-05-22	600	3.25	CALL	91	313	50.96	FALSE	1.25	0.63
2026-05-22	230	0.02	PUT	196	0	156.18	FALSE	0.02	0
2026-05-22	240	0.01	PUT	23	0	141.13	FALSE	0.01	0
2026-05-22	250	0	PUT	0	0	246.58	FALSE	0	0
2026-05-22	260	0	PUT	0	0	235.4	FALSE	0	0
2026-05-22	270	0	PUT	0	19	178.85	FALSE	0	0
2026-05-22	280	0.4	PUT	0	23	214.28	FALSE	0	0
2026-05-22	290	0.03	PUT	31	78	119.81	FALSE	-0.02	-0.4
2026-05-22	295	0.11	PUT	0	85	199.37	FALSE	0	0
2026-05-22	300	0.01	PUT	0	116	133.45	FALSE	0	0
2026-05-22	305	0.31	PUT	0	5	189.83	FALSE	0	0
2026-05-22	310	0	PUT	0	6	106.12	FALSE	0	0
2026-05-22	315	0.02	PUT	0	46	180.58	FALSE	0	0
2026-05-22	320	0.1	PUT	0	58	176.06	FALSE	0	0
2026-05-22	325	0	PUT	0	134	171.6	FALSE	0	0
2026-05-22	330	0.22	PUT	0	68	167.2	FALSE	0	0
2026-05-22	335	0.1	PUT	0	64	162.86	FALSE	0	0
2026-05-22	340	0.06	PUT	0	100	158.58	FALSE	0	0
2026-05-22	345	0.05	PUT	9	51	92.67	FALSE	-0.04	-0.44
2026-05-22	350	0.13	PUT	0	68	140.3	FALSE	0	0
2026-05-22	352.5	0	PUT	0	0	125.59	FALSE	0	0
2026-05-22	355	0.25	PUT	4	24	104.09	FALSE	0.25	0
2026-05-22	357.5	0	PUT	0	0	93.14	FALSE	0	0
2026-05-22	360	0.28	PUT	3	92	102.46	FALSE	0.02	0.08
2026-05-22	362.5	0.36	PUT	0	4	116.11	FALSE	0	0
2026-05-22	365	0.36	PUT	0	41	137.95	FALSE	0	0
2026-05-22	367.5	0.21	PUT	0	9	89.53	FALSE	0	0
2026-05-22	370	0.16	PUT	0	110	110.59	FALSE	0	0
2026-05-22	372.5	0.24	PUT	0	30	132	FALSE	0	0
2026-05-22	375	0.12	PUT	0	51	107.54	FALSE	0	0
2026-05-22	377.5	0.96	PUT	0	1	109.16	FALSE	0	0
2026-05-22	380	0.14	PUT	1	170	82.89	FALSE	0.14	0
2026-05-22	382.5	0	PUT	0	0	102.52	FALSE	0	0
2026-05-22	385	1.23	PUT	0	47	103.94	FALSE	0	0
2026-05-22	387.5	0.4	PUT	0	4	99.21	FALSE	0	0
2026-05-22	390	0.01	PUT	51	140	82.94	FALSE	-0.24	-0.96
2026-05-22	392.5	1.41	PUT	0	4	80.39	FALSE	0	0
2026-05-22	395	0.06	PUT	1	18	68.07	FALSE	-0.53	-0.9
2026-05-22	397.5	0.5	PUT	0	10	94.65	FALSE	0	0
2026-05-22	400	0.2	PUT	10	98	75.27	FALSE	-0.19	-0.49
2026-05-22	402.5	0.7	PUT	0	21	91.39	FALSE	0	0
2026-05-22	405	0.4	PUT	4	111	79.7	FALSE	0.4	0
2026-05-22	407.5	0.74	PUT	0	12	79.74	FALSE	0	0
2026-05-22	410	0.5	PUT	24	203	79.39	FALSE	0.1	0.25
2026-05-22	412.5	2.68	PUT	0	4	84.95	FALSE	0	0
2026-05-22	415	0.88	PUT	0	194	81.59	FALSE	0	0
2026-05-22	417.5	0	PUT	0	0	81.77	FALSE	0	0
2026-05-22	420	0.42	PUT	3	47	71.51	FALSE	-0.59	-0.58
2026-05-22	422.5	1.21	PUT	0	3	95.41	FALSE	0	0
2026-05-22	425	0.4	PUT	16	108	68.13	FALSE	-0.38	-0.49
2026-05-22	427.5	1.04	PUT	0	1	73.85	FALSE	0	0
2026-05-22	430	0.55	PUT	1	57	68.64	FALSE	-0.19	-0.26
2026-05-22	432.5	1.92	PUT	0	1	67.08	FALSE	0	0
2026-05-22	435	0.64	PUT	14	21	67.4	FALSE	-0.37	-0.37
2026-05-22	437.5	0.96	PUT	1	2	70.86	FALSE	-0.54	-0.36
2026-05-22	440	0.61	PUT	49	106	63.91	FALSE	-0.39	-0.39
2026-05-22	442.5	0.88	PUT	22	1	59.39	FALSE	0.88	0
2026-05-22	445	0.75	PUT	5	74	63.24	FALSE	-0.63	-0.46
2026-05-22	447.5	0	PUT	0	0	64.71	FALSE	0	0
2026-05-22	450	0.69	PUT	50	160	59.35	FALSE	-0.4	-0.37
2026-05-22	452.5	0.59	PUT	1	5	56.3	FALSE	-1.64	-0.74
2026-05-22	455	1.75	PUT	0	31	59.83	FALSE	0	0
2026-05-22	457.5	0	PUT	0	0	63.22	FALSE	0	0
2026-05-22	460	1.14	PUT	21	62	58.97	FALSE	-1.36	-0.54
2026-05-22	462.5	1.56	PUT	1	26	56.1	FALSE	-1.08	-0.41
2026-05-22	465	1.6	PUT	6	19	56.34	FALSE	-1.07	-0.4
2026-05-22	467.5	1.51	PUT	3	5	55.4	FALSE	-1.27	-0.46
2026-05-22	470	1.74	PUT	31	58	55.1	FALSE	-1.83	-0.51
2026-05-22	472.5	3.15	PUT	1	5	54.47	FALSE	-2.1	-0.4
2026-05-22	475	2.62	PUT	4	41	54.24	FALSE	-1.15	-0.31
2026-05-22	477.5	3.72	PUT	0	16	53.52	FALSE	0	0
2026-05-22	480	2.38	PUT	31	42	55.69	FALSE	-1.82	-0.43
2026-05-22	482.5	4.38	PUT	1	13	53.08	FALSE	-0.12	-0.03
2026-05-22	485	2.83	PUT	13	26	54.82	FALSE	-2.77	-0.49
2026-05-22	487.5	5.37	PUT	0	9	52.16	FALSE	0	0
2026-05-22	490	3.9	PUT	30	34	52.78	FALSE	-3.25	-0.45
2026-05-22	492.5	5.34	PUT	4	9	52.41	FALSE	-2.26	-0.3
2026-05-22	495	3.97	PUT	39	75	53.08	FALSE	-3.43	-0.46
2026-05-22	497.5	4.39	PUT	17	64	52.99	FALSE	4.39	0
2026-05-22	500	4.55	PUT	35	51	51.66	FALSE	-3.69	-0.45
2026-05-22	502.5	6.9	PUT	15	16	50.86	FALSE	-3.09	-0.31
2026-05-22	505	5.56	PUT	53	17	51.56	FALSE	-4.24	-0.43
2026-05-22	507.5	6.2	PUT	2	0	51.79	FALSE	6.2	0
2026-05-22	510	7	PUT	32	8	52.4	FALSE	-4.35	-0.38
2026-05-22	512.5	7.35	PUT	1	0	51.31	FALSE	7.35	0
2026-05-22	515	8.37	PUT	25	2	52.32	FALSE	-8.88	-0.51
2026-05-22	517.5	8.85	PUT	19	1	51.43	FALSE	-9.42	-0.52
2026-05-22	520	9.71	PUT	15	11	51.6	FALSE	-6.79	-0.41
2026-05-22	522.5	10.17	PUT	7	2	50.42	FALSE	-6.01	-0.37
2026-05-22	525	11.89	PUT	65	4	52.82	FALSE	-6.88	-0.37
2026-05-22	527.5	15.24	PUT	1	3	50.18	FALSE	-3.41	-0.18
2026-05-22	530	13.25	PUT	12	6	51.1	FALSE	-7	-0.35
2026-05-22	532.5	14.3	PUT	21	21	51.09	FALSE	-8.33	-0.37
2026-05-22	535	14.86	PUT	17	1	49.61	FALSE	-10.14	-0.41
2026-05-22	537.5	16.93	PUT	5	0	49.78	FALSE	16.93	0
2026-05-22	540	17.09	PUT	5	0	49.26	FALSE	17.09	0
2026-05-22	542.5	19.9	PUT	12	0	48.8	TRUE	19.9	0
2026-05-22	545	0	PUT	0	0	48.7	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	48.85	TRUE	0	0
2026-05-22	550	23.84	PUT	2	0	48.86	TRUE	23.84	0
2026-05-22	552.5	25.67	PUT	2	0	49.07	TRUE	25.67	0
2026-05-22	555	26.72	PUT	8	22	47.91	TRUE	-36.28	-0.58
2026-05-22	557.5	29.15	PUT	26	0	49.77	TRUE	29.15	0
2026-05-22	560	30.82	PUT	9	14	50.41	TRUE	-15.48	-0.33
2026-05-22	562.5	0	PUT	0	0	48.95	TRUE	0	0
2026-05-22	565	0	PUT	0	35	50.13	TRUE	0	0
2026-05-22	567.5	46.12	PUT	5	0	49.14	TRUE	46.12	0
2026-05-22	570	48.22	PUT	5	0	49.27	TRUE	48.22	0
2026-05-22	572.5	0	PUT	0	0	49.35	TRUE	0	0
2026-05-22	575	40.95	PUT	2	0	54.41	TRUE	40.95	0
2026-05-22	580	48.45	PUT	2	2	49.65	TRUE	48.45	0
2026-05-22	585	0	PUT	0	0	52.39	TRUE	0	0
2026-05-22	590	88.68	PUT	0	8	54.2	TRUE	0	0
2026-05-22	600	0	PUT	0	0	52.21	TRUE	0	0
2026-05-29	230	0	CALL	0	0	0	TRUE	0	0
2026-05-29	240	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	260	0	CALL	0	0	0	TRUE	0	0
2026-05-29	270	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	1	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	0	CALL	0	0	88.18	TRUE	0	0
2026-05-29	305	210.93	CALL	0	11	0	TRUE	0	0
2026-05-29	310	0	CALL	0	1	85.3	TRUE	0	0
2026-05-29	315	0	CALL	0	0	80.85	TRUE	0	0
2026-05-29	320	0	CALL	0	3	82.16	TRUE	0	0
2026-05-29	325	0	CALL	0	0	0	TRUE	0	0
2026-05-29	330	0	CALL	0	2	0	TRUE	0	0
2026-05-29	335	0	CALL	0	0	0	TRUE	0	0
2026-05-29	340	0	CALL	0	3	0	TRUE	0	0
2026-05-29	345	0	CALL	0	0	75.12	TRUE	0	0
2026-05-29	350	0	CALL	0	10	74.45	TRUE	0	0
2026-05-29	355	0	CALL	0	1	0	TRUE	0	0
2026-05-29	360	142	CALL	0	6	0	TRUE	0	0
2026-05-29	365	0	CALL	0	6	69.64	TRUE	0	0
2026-05-29	370	0	CALL	0	51	0	TRUE	0	0
2026-05-29	375	129.1	CALL	0	24	68.52	TRUE	0	0
2026-05-29	380	0	CALL	0	9	0	TRUE	0	0
2026-05-29	385	0	CALL	0	10	63.25	TRUE	0	0
2026-05-29	390	0	CALL	0	5	0	TRUE	0	0
2026-05-29	395	111.5	CALL	0	15	43.94	TRUE	0	0
2026-05-29	400	143.35	CALL	5	23	64.1	TRUE	143.35	0
2026-05-29	405	135.02	CALL	3	16	51.61	TRUE	135.02	0
2026-05-29	410	98.18	CALL	0	28	59.12	TRUE	0	0
2026-05-29	415	85.06	CALL	0	21	59.8	TRUE	0	0
2026-05-29	420	87.06	CALL	0	22	0	TRUE	0	0
2026-05-29	425	111.4	CALL	8	59	55.75	TRUE	7.06	0.07
2026-05-29	430	108.25	CALL	9	63	52.89	TRUE	8.71	0.09
2026-05-29	435	103.41	CALL	1	9	52.05	TRUE	19.69	0.24
2026-05-29	440	90.24	CALL	1	54	49.99	TRUE	0.24	0
2026-05-29	445	92.07	CALL	1	43	52.49	TRUE	13.85	0.18
2026-05-29	450	92.92	CALL	2	132	51.36	TRUE	12.07	0.15
2026-05-29	455	87.84	CALL	3	205	52.37	TRUE	19.67	0.29
2026-05-29	460	77.67	CALL	1	139	46.06	TRUE	8.32	0.12
2026-05-29	465	80	CALL	5	111	49.19	TRUE	15.48	0.24
2026-05-29	470	72.7	CALL	4	68	47.94	TRUE	11.48	0.19
2026-05-29	475	55.85	CALL	1	58	48.77	TRUE	1.03	0.02
2026-05-29	480	61.12	CALL	5	179	46.7	TRUE	8.17	0.15
2026-05-29	485	55.31	CALL	4	37	46.82	TRUE	6.31	0.13
2026-05-29	490	55.62	CALL	30	265	38.7	TRUE	8.56	0.18
2026-05-29	492.5	54.9	CALL	2	0	44.3	TRUE	54.9	0
2026-05-29	495	51.89	CALL	4	86	40.91	TRUE	8.42	0.19
2026-05-29	497.5	50.37	CALL	25	0	42.78	TRUE	50.37	0
2026-05-29	500	48.5	CALL	31	325	43.2	TRUE	10.45	0.27
2026-05-29	502.5	0	CALL	0	0	46.97	TRUE	0	0
2026-05-29	505	35.75	CALL	0	72	47.78	TRUE	0	0
2026-05-29	507.5	0	CALL	0	0	47.44	TRUE	0	0
2026-05-29	510	34.08	CALL	43	129	48.04	TRUE	1.52	0.05
2026-05-29	512.5	32.45	CALL	1	0	48.02	TRUE	32.45	0
2026-05-29	515	36.62	CALL	61	134	48.01	TRUE	6.54	0.22
2026-05-29	517.5	0	CALL	0	0	47.68	TRUE	0	0
2026-05-29	520	33.07	CALL	10	246	46.5	TRUE	7.42	0.29
2026-05-29	522.5	0	CALL	0	0	47.5	TRUE	0	0
2026-05-29	525	30.41	CALL	7	85	49.03	TRUE	5.23	0.21
2026-05-29	527.5	26.5	CALL	4	0	47.51	TRUE	26.5	0
2026-05-29	530	27.2	CALL	21	661	48.86	TRUE	5.07	0.23
2026-05-29	532.5	22	CALL	1	0	47.41	TRUE	22	0
2026-05-29	535	26.7	CALL	30	105	46.9	TRUE	6.28	0.31
2026-05-29	537.5	0	CALL	0	0	47.21	TRUE	0	0
2026-05-29	540	24.5	CALL	110	427	47.73	TRUE	8.7	0.55
2026-05-29	545	23.05	CALL	11	190	49.74	FALSE	8.95	0.63
2026-05-29	550	20.25	CALL	91	130	48.58	FALSE	7.6	0.6
2026-05-29	555	17.5	CALL	12	35	47.17	FALSE	6.45	0.58
2026-05-29	560	14	CALL	9	41	48.31	FALSE	4.2	0.43
2026-05-29	565	13.7	CALL	4	15	46.85	FALSE	6.31	0.85
2026-05-29	570	11.35	CALL	30	55	48.07	FALSE	3.65	0.47
2026-05-29	575	10.85	CALL	14	72	47.28	FALSE	3.9	0.56
2026-05-29	580	9.02	CALL	63	39	46	FALSE	2.47	0.38
2026-05-29	585	0	CALL	0	0	46.81	FALSE	0	0
2026-05-29	590	7.26	CALL	3	48	47.18	FALSE	3.06	0.73
2026-05-29	600	5.91	CALL	211	93	48.51	FALSE	2.41	0.69
2026-05-29	230	0	PUT	0	0	211.48	FALSE	0	0
2026-05-29	240	2.12	PUT	0	1	202	FALSE	0	0
2026-05-29	250	0	PUT	0	0	192.9	FALSE	0	0
2026-05-29	260	0	PUT	0	5	184.17	FALSE	0	0
2026-05-29	270	0	PUT	0	19	175.76	FALSE	0	0
2026-05-29	280	0	PUT	0	0	167.65	FALSE	0	0
2026-05-29	290	0.02	PUT	0	78	116.4	FALSE	0	0
2026-05-29	295	0.15	PUT	0	5	156	FALSE	0	0
2026-05-29	300	0.11	PUT	16	250	100.65	FALSE	-0.03	-0.21
2026-05-29	305	0.19	PUT	0	21	143.76	FALSE	0	0
2026-05-29	310	0.11	PUT	0	54	144.9	FALSE	0	0
2026-05-29	315	0.27	PUT	0	46	118.89	FALSE	0	0
2026-05-29	320	0	PUT	0	17	112.45	FALSE	0	0
2026-05-29	325	0.1	PUT	0	48	122.85	FALSE	0	0
2026-05-29	330	0.61	PUT	0	31	107.55	FALSE	0	0
2026-05-29	335	0.46	PUT	0	47	105.68	FALSE	0	0
2026-05-29	340	0.17	PUT	0	74	116.73	FALSE	0	0
2026-05-29	345	0.58	PUT	0	98	106.41	FALSE	0	0
2026-05-29	350	0.2	PUT	3	89	81.67	FALSE	0	0
2026-05-29	355	1.14	PUT	0	141	93.89	FALSE	0	0
2026-05-29	360	0.49	PUT	0	97	95.99	FALSE	0	0
2026-05-29	365	0.48	PUT	0	96	96.52	FALSE	0	0
2026-05-29	370	0.24	PUT	2	143	73.93	FALSE	0.01	0.04
2026-05-29	375	0.29	PUT	0	82	90.16	FALSE	0	0
2026-05-29	380	1.01	PUT	102	91	85.7	FALSE	0.6	1.46
2026-05-29	385	1.5	PUT	20	21	89.16	FALSE	0.91	1.54
2026-05-29	390	0.4	PUT	1	26	69.43	FALSE	-0.04	-0.09
2026-05-29	395	1.6	PUT	20	52	84.58	FALSE	1.07	2.02
2026-05-29	400	0.4	PUT	9	124	64.74	FALSE	-0.41	-0.51
2026-05-29	405	0.85	PUT	8	66	70.31	FALSE	-0.09	-0.1
2026-05-29	410	0.3	PUT	3	38	57.72	FALSE	-0.77	-0.72
2026-05-29	415	1.11	PUT	23	35	68.5	FALSE	-0.09	-0.08
2026-05-29	420	2.23	PUT	6	77	76.01	FALSE	1.19	1.14
2026-05-29	425	1.49	PUT	8	45	67.14	FALSE	-0.05	-0.03
2026-05-29	430	1	PUT	7	67	59.67	FALSE	-0.76	-0.43
2026-05-29	435	1.71	PUT	7	36	63.7	FALSE	-0.24	-0.12
2026-05-29	440	1	PUT	4	77	54.74	FALSE	-1.1	-0.52
2026-05-29	445	3.11	PUT	11	15	67.35	FALSE	0.5	0.19
2026-05-29	450	1.66	PUT	22	63	55.39	FALSE	-0.99	-0.37
2026-05-29	455	1.93	PUT	22	53	54.63	FALSE	-2.18	-0.53
2026-05-29	460	2.15	PUT	49	129	53.33	FALSE	-1.35	-0.39
2026-05-29	465	2.46	PUT	26	97	52.38	FALSE	-2.41	-0.49
2026-05-29	470	3.53	PUT	105	38	54.85	FALSE	-1.07	-0.23
2026-05-29	475	3.32	PUT	7	108	50.97	FALSE	-2.07	-0.38
2026-05-29	480	4.15	PUT	15	51	51.5	FALSE	-2.44	-0.37
2026-05-29	485	5.07	PUT	14	9	51.86	FALSE	-1.98	-0.28
2026-05-29	490	5.34	PUT	45	92	49.61	FALSE	-2.84	-0.35
2026-05-29	492.5	0	PUT	0	0	49.03	FALSE	0	0
2026-05-29	495	6.65	PUT	28	230	47.23	FALSE	-3.35	-0.34
2026-05-29	497.5	0	PUT	0	0	48.69	FALSE	0	0
2026-05-29	500	7.28	PUT	56	95	48.99	FALSE	-4.03	-0.36
2026-05-29	502.5	0	PUT	0	0	48.58	FALSE	0	0
2026-05-29	505	8.53	PUT	33	26	48.93	FALSE	-4.57	-0.35
2026-05-29	507.5	9.2	PUT	6	0	48.88	FALSE	9.2	0
2026-05-29	510	10.07	PUT	50	15	49.24	FALSE	-4.93	-0.33
2026-05-29	512.5	0	PUT	0	0	48.27	FALSE	0	0
2026-05-29	515	12	PUT	11	32	46.99	FALSE	-4.95	-0.29
2026-05-29	517.5	12.4	PUT	2	0	48.99	FALSE	12.4	0
2026-05-29	520	14.49	PUT	1	8	46.64	FALSE	-4.06	-0.22
2026-05-29	522.5	0	PUT	0	0	47.86	FALSE	0	0
2026-05-29	525	15.65	PUT	9	5	46.49	FALSE	-10.25	-0.4
2026-05-29	527.5	0	PUT	0	0	47.59	FALSE	0	0
2026-05-29	530	16.9	PUT	3	41	48.19	FALSE	-7	-0.29
2026-05-29	532.5	0	PUT	0	0	47.98	FALSE	0	0
2026-05-29	535	20.1	PUT	1	0	46.41	FALSE	20.1	0
2026-05-29	537.5	20.5	PUT	7	0	48.56	FALSE	20.5	0
2026-05-29	540	20.95	PUT	13	21	46.93	FALSE	-10.19	-0.33
2026-05-29	545	0	PUT	0	0	46.45	TRUE	0	0
2026-05-29	550	27.35	PUT	2	1	45.7	TRUE	27.35	0
2026-05-29	555	30.34	PUT	1	3	49.29	TRUE	-14.59	-0.32
2026-05-29	560	0	PUT	0	0	47.22	TRUE	0	0
2026-05-29	565	0	PUT	0	6	46.99	TRUE	0	0
2026-05-29	570	57.41	PUT	0	3	47.53	TRUE	0	0
2026-05-29	575	0	PUT	0	0	47.4	TRUE	0	0
2026-05-29	580	48.75	PUT	1	1	52.97	TRUE	48.75	0
2026-05-29	585	52.85	PUT	1	0	53.9	TRUE	52.85	0
2026-05-29	590	54.15	PUT	2	8	47.23	TRUE	54.15	0
2026-05-29	600	0	PUT	0	0	50.57	TRUE	0	0
2026-06-05	230	0	CALL	0	0	102.59	TRUE	0	0
2026-06-05	240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	250	0	CALL	0	0	0	TRUE	0	0
2026-06-05	260	268.76	CALL	6	0	111.02	TRUE	268.76	0
2026-06-05	270	0	CALL	0	0	0	TRUE	0	0
2026-06-05	280	0	CALL	0	0	0	TRUE	0	0
2026-06-05	290	0	CALL	0	0	82.19	TRUE	0	0
2026-06-05	295	0	CALL	0	0	82	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	213.92	CALL	0	48	84.84	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	76.51	TRUE	0	0
2026-06-05	320	0	CALL	0	0	75.56	TRUE	0	0
2026-06-05	325	0	CALL	0	0	83.33	TRUE	0	0
2026-06-05	330	0	CALL	0	0	77.49	TRUE	0	0
2026-06-05	335	0	CALL	0	0	81.31	TRUE	0	0
2026-06-05	340	0	CALL	0	1	80.8	TRUE	0	0
2026-06-05	345	0	CALL	0	0	76.12	TRUE	0	0
2026-06-05	350	0	CALL	0	0	81.66	TRUE	0	0
2026-06-05	355	0	CALL	0	0	73.81	TRUE	0	0
2026-06-05	360	0	CALL	0	0	75.66	TRUE	0	0
2026-06-05	365	0	CALL	0	0	75.81	TRUE	0	0
2026-06-05	370	0	CALL	0	0	73.34	TRUE	0	0
2026-06-05	375	164.7	CALL	1	1	57.76	TRUE	164.7	0
2026-06-05	380	0	CALL	0	1	71.37	TRUE	0	0
2026-06-05	385	0	CALL	0	1	67.24	TRUE	0	0
2026-06-05	390	0	CALL	0	0	65.91	TRUE	0	0
2026-06-05	395	0	CALL	0	1	69.2	TRUE	0	0
2026-06-05	400	141.83	CALL	7	3	68.62	TRUE	141.83	0
2026-06-05	405	98.25	CALL	0	2	67.86	TRUE	0	0
2026-06-05	410	95.76	CALL	0	22	67.32	TRUE	0	0
2026-06-05	415	88	CALL	0	3	63.37	TRUE	0	0
2026-06-05	420	105.85	CALL	0	23	62.92	TRUE	0	0
2026-06-05	425	87.05	CALL	0	4	64.24	TRUE	0	0
2026-06-05	430	82.5	CALL	0	7	61.44	TRUE	0	0
2026-06-05	435	76.5	CALL	0	19	62.15	TRUE	0	0
2026-06-05	440	71.83	CALL	0	28	60.22	TRUE	0	0
2026-06-05	445	81.04	CALL	0	19	60.28	TRUE	0	0
2026-06-05	450	80.5	CALL	1	154	61.04	TRUE	0	0
2026-06-05	455	81.22	CALL	1	26	59.68	TRUE	2.92	0.04
2026-06-05	460	76.48	CALL	1	114	59.43	TRUE	1.58	0.02
2026-06-05	465	83.47	CALL	1	38	54.86	TRUE	10.31	0.14
2026-06-05	470	81.21	CALL	15	108	60.65	TRUE	13.68	0.2
2026-06-05	475	64.5	CALL	0	35	58.03	TRUE	0	0
2026-06-05	480	72.5	CALL	22	13	58.22	TRUE	14.56	0.25
2026-06-05	485	62.44	CALL	7	26	57.45	TRUE	14.44	0.3
2026-06-05	490	63.6	CALL	48	112	54.82	TRUE	13.56	0.27
2026-06-05	495	58.94	CALL	5	15	52.47	TRUE	10.24	0.21
2026-06-05	500	57.03	CALL	47	150	56.14	TRUE	9.42	0.2
2026-06-05	505	53.26	CALL	9	298	55.33	TRUE	8.26	0.18
2026-06-05	510	49.98	CALL	140	153	55.31	TRUE	8.38	0.2
2026-06-05	515	47.95	CALL	36	18	57.49	TRUE	14.01	0.41
2026-06-05	520	43.53	CALL	41	82	54.78	TRUE	7.08	0.19
2026-06-05	525	36.05	CALL	13	28	59.49	TRUE	3.9	0.12
2026-06-05	530	36.22	CALL	158	168	57.03	TRUE	5.41	0.18
2026-06-05	535	35.96	CALL	17	26	58.91	TRUE	11.36	0.46
2026-06-05	540	32.41	CALL	59	49	59.06	TRUE	7.43	0.3
2026-06-05	545	31.23	CALL	11	37	58.56	FALSE	8.09	0.35
2026-06-05	550	31.15	CALL	27	132	60.19	FALSE	9.25	0.42
2026-06-05	555	20.43	CALL	1	12	58.44	FALSE	6.94	0.51
2026-06-05	560	23.89	CALL	21	18	58.07	FALSE	6.69	0.39
2026-06-05	565	21.85	CALL	11	15	57.81	FALSE	8.15	0.59
2026-06-05	570	21	CALL	7	27	56.07	FALSE	6.49	0.45
2026-06-05	575	16.1	CALL	9	9	57.4	FALSE	1.35	0.09
2026-06-05	580	17.5	CALL	30	35	55.57	FALSE	3.7	0.27
2026-06-05	590	13.6	CALL	17	23	53.39	FALSE	2.6	0.24
2026-06-05	600	12.74	CALL	21	23	56.6	FALSE	3.23	0.34
2026-06-05	610	9.55	CALL	40	22	54.15	FALSE	1.5	0.19
2026-06-05	620	9.1	CALL	21	11	57.34	FALSE	2.7	0.42
2026-06-05	230	0.23	PUT	0	322	179.57	FALSE	0	0
2026-06-05	240	0	PUT	0	0	133.25	FALSE	0	0
2026-06-05	250	0	PUT	0	0	163.81	FALSE	0	0
2026-06-05	260	0	PUT	0	0	156.4	FALSE	0	0
2026-06-05	270	0.19	PUT	0	1	110.65	FALSE	0	0
2026-06-05	280	0	PUT	0	0	142.38	FALSE	0	0
2026-06-05	290	0.21	PUT	0	367	123.48	FALSE	0	0
2026-06-05	295	1.18	PUT	0	250	132.78	FALSE	0	0
2026-06-05	300	0.35	PUT	0	25	123.24	FALSE	0	0
2026-06-05	305	1.13	PUT	0	300	97.52	FALSE	0	0
2026-06-05	310	0.49	PUT	0	97	104.43	FALSE	0	0
2026-06-05	315	0	PUT	0	0	120.56	FALSE	0	0
2026-06-05	320	0.86	PUT	0	13	118.06	FALSE	0	0
2026-06-05	325	0.94	PUT	0	8	114.83	FALSE	0	0
2026-06-05	330	0.75	PUT	0	25	111.9	FALSE	0	0
2026-06-05	335	1.28	PUT	0	11	109.24	FALSE	0	0
2026-06-05	340	0.55	PUT	0	24	96.45	FALSE	0	0
2026-06-05	345	2.41	PUT	0	25	103.79	FALSE	0	0
2026-06-05	350	2.56	PUT	0	51	84.73	FALSE	0	0
2026-06-05	355	1.99	PUT	0	4	98.88	FALSE	0	0
2026-06-05	360	2.14	PUT	0	45	96.35	FALSE	0	0
2026-06-05	365	1.29	PUT	0	5	93.88	FALSE	0	0
2026-06-05	370	1.49	PUT	1	39	83.01	FALSE	1.49	0
2026-06-05	375	0.88	PUT	2	37	73.44	FALSE	-0.94	-0.52
2026-06-05	380	1.01	PUT	23	49	72.84	FALSE	1.01	0
2026-06-05	385	3	PUT	0	5	74.29	FALSE	0	0
2026-06-05	390	1.8	PUT	0	22	80.69	FALSE	0	0
2026-06-05	395	1.49	PUT	1	33	70.91	FALSE	-1.38	-0.48
2026-06-05	400	1.18	PUT	6	120	65.61	FALSE	-0.84	-0.42
2026-06-05	405	2.16	PUT	1	20	71.45	FALSE	-0.69	-0.24
2026-06-05	410	2.37	PUT	1	58	70.42	FALSE	-0.94	-0.28
2026-06-05	415	3.37	PUT	0	31	67.44	FALSE	0	0
2026-06-05	420	2.49	PUT	5	34	66.25	FALSE	-1.09	-0.3
2026-06-05	425	2.62	PUT	6	21	64.57	FALSE	-1.36	-0.34
2026-06-05	430	3.08	PUT	10	76	64.61	FALSE	-1.47	-0.32
2026-06-05	435	3.42	PUT	7	31	63.79	FALSE	-1.39	-0.29
2026-06-05	440	4.57	PUT	7	19	63.88	FALSE	-0.88	-0.16
2026-06-05	445	4.24	PUT	18	22	62.3	FALSE	-2.52	-0.37
2026-06-05	450	4.99	PUT	13	41	62.62	FALSE	-2.33	-0.32
2026-06-05	455	5.7	PUT	4	7	62.48	FALSE	-2.7	-0.32
2026-06-05	460	6.34	PUT	42	51	61.87	FALSE	-1.86	-0.23
2026-06-05	465	6.85	PUT	38	68	60.68	FALSE	-2.3	-0.25
2026-06-05	470	7.9	PUT	8	49	60.94	FALSE	-2.6	-0.25
2026-06-05	475	8.48	PUT	11	17	59.63	FALSE	-4.22	-0.33
2026-06-05	480	10.8	PUT	13	47	57.98	FALSE	-2.65	-0.2
2026-06-05	485	13.85	PUT	3	12	58.92	FALSE	-9.27	-0.4
2026-06-05	490	12.4	PUT	4	7	57.69	FALSE	12.4	0
2026-06-05	495	13.65	PUT	19	23	59.68	FALSE	-12.45	-0.48
2026-06-05	500	14.68	PUT	23	41	58.55	FALSE	-4.49	-0.23
2026-06-05	505	31.4	PUT	0	3	58.42	FALSE	0	0
2026-06-05	510	18.5	PUT	30	8	56.37	FALSE	-7.5	-0.29
2026-06-05	515	20.05	PUT	4	11	58.63	FALSE	-4.95	-0.2
2026-06-05	520	23.2	PUT	2	24	56.66	FALSE	-4.75	-0.17
2026-06-05	525	23.6	PUT	14	1	57.5	FALSE	-8.7	-0.27
2026-06-05	530	25.55	PUT	20	29	56.95	FALSE	-9.44	-0.27
2026-06-05	535	29.85	PUT	6	8	60.41	FALSE	-8.55	-0.22
2026-06-05	540	31.95	PUT	4	5	59.67	FALSE	-9.5	-0.23
2026-06-05	545	34.99	PUT	8	0	60.39	TRUE	34.99	0
2026-06-05	550	35.62	PUT	21	0	56.65	TRUE	35.62	0
2026-06-05	555	40.77	PUT	6	3	55.48	TRUE	-11.83	-0.22
2026-06-05	560	43.71	PUT	30	0	60.63	TRUE	43.71	0
2026-06-05	565	45.95	PUT	2	0	59.12	TRUE	45.95	0
2026-06-05	570	50.4	PUT	3	1	56.26	TRUE	50.4	0
2026-06-05	575	52.52	PUT	1	0	59.25	TRUE	52.52	0
2026-06-05	580	56.02	PUT	1	0	59.43	TRUE	56.02	0
2026-06-05	590	0	PUT	0	0	56.68	TRUE	0	0
2026-06-05	600	71	PUT	1	38	60.31	TRUE	-17.75	-0.2
2026-06-05	610	0	PUT	0	0	58.55	TRUE	0	0
2026-06-05	620	0	PUT	0	0	59.09	TRUE	0	0
2026-06-12	230	0	CALL	0	0	0	TRUE	0	0
2026-06-12	240	0	CALL	0	0	0	TRUE	0	0
2026-06-12	250	0	CALL	0	0	97.27	TRUE	0	0
2026-06-12	260	268.88	CALL	6	0	0	TRUE	268.88	0
2026-06-12	270	0	CALL	0	0	0	TRUE	0	0
2026-06-12	280	0	CALL	0	0	82.15	TRUE	0	0
2026-06-12	290	0	CALL	0	0	77.45	TRUE	0	0
2026-06-12	295	0	CALL	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	76.78	TRUE	0	0
2026-06-12	305	213.93	CALL	0	58	59.74	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	77.72	TRUE	0	0
2026-06-12	320	0	CALL	0	0	64.21	TRUE	0	0
2026-06-12	325	0	CALL	0	0	75.74	TRUE	0	0
2026-06-12	330	0	CALL	0	0	74.62	TRUE	0	0
2026-06-12	335	0	CALL	0	0	74.58	TRUE	0	0
2026-06-12	340	0	CALL	0	0	69.09	TRUE	0	0
2026-06-12	345	0	CALL	0	0	67.4	TRUE	0	0
2026-06-12	350	0	CALL	0	0	65.71	TRUE	0	0
2026-06-12	355	0	CALL	0	0	69.92	TRUE	0	0
2026-06-12	360	0	CALL	0	0	61.13	TRUE	0	0
2026-06-12	365	0	CALL	0	0	68.31	TRUE	0	0
2026-06-12	370	0	CALL	0	0	64.32	TRUE	0	0
2026-06-12	375	0	CALL	0	0	61.75	TRUE	0	0
2026-06-12	380	150.3	CALL	1	10	56.72	TRUE	150.3	0
2026-06-12	385	0	CALL	0	0	55.48	TRUE	0	0
2026-06-12	390	0	CALL	0	0	52.51	TRUE	0	0
2026-06-12	395	0	CALL	0	0	58.61	TRUE	0	0
2026-06-12	400	0	CALL	0	0	58.36	TRUE	0	0
2026-06-12	405	74.9	CALL	0	10	58.48	TRUE	0	0
2026-06-12	410	70.85	CALL	0	4	57.43	TRUE	0	0
2026-06-12	415	0	CALL	0	0	59.58	TRUE	0	0
2026-06-12	420	63.41	CALL	0	1	58.73	TRUE	0	0
2026-06-12	425	98.24	CALL	0	10	57.89	TRUE	0	0
2026-06-12	430	113.45	CALL	6	9	58.31	TRUE	37.87	0.5
2026-06-12	435	70.75	CALL	0	7	56.87	TRUE	0	0
2026-06-12	440	95.25	CALL	0	35	55.97	TRUE	0	0
2026-06-12	445	89.5	CALL	1	14	56.23	TRUE	3.11	0.04
2026-06-12	450	95.62	CALL	1	125	56.63	TRUE	95.62	0
2026-06-12	455	91.45	CALL	5	21	57.34	TRUE	91.45	0
2026-06-12	460	88.26	CALL	1	80	49.3	TRUE	10.41	0.13
2026-06-12	465	85.13	CALL	5	11	52.53	TRUE	10.13	0.14
2026-06-12	470	79.6	CALL	3	31	48.55	TRUE	7.72	0.11
2026-06-12	475	78.47	CALL	3	18	55.82	TRUE	12.12	0.18
2026-06-12	480	72.54	CALL	21	31	50.93	TRUE	8.1	0.13
2026-06-12	485	38.8	CALL	0	6	56.99	TRUE	0	0
2026-06-12	490	66.24	CALL	4	7	53.44	TRUE	30.63	0.86
2026-06-12	495	50.11	CALL	0	5	55.47	TRUE	0	0
2026-06-12	500	60.83	CALL	58	83	56.33	TRUE	10.46	0.21
2026-06-12	505	54.45	CALL	23	14	55.38	TRUE	8.45	0.18
2026-06-12	510	53	CALL	9	18	53.82	TRUE	9.35	0.21
2026-06-12	515	51.95	CALL	16	8	57.25	TRUE	10.46	0.25
2026-06-12	520	43.4	CALL	6	39	54.94	TRUE	4.66	0.12
2026-06-12	525	42.75	CALL	31	11	51.54	TRUE	8.88	0.26
2026-06-12	530	42	CALL	110	51	54.74	TRUE	8.33	0.25
2026-06-12	535	39.24	CALL	23	15	54.48	TRUE	39.24	0
2026-06-12	540	36.65	CALL	6	13	54.3	TRUE	6.8	0.23
2026-06-12	545	35.08	CALL	13	2	55.55	FALSE	35.08	0
2026-06-12	550	32.5	CALL	6	28	55.04	FALSE	6.93	0.27
2026-06-12	555	23.39	CALL	0	10	54.13	FALSE	0	0
2026-06-12	560	27.9	CALL	11	3	54.38	FALSE	6.29	0.29
2026-06-12	565	19.01	CALL	0	2	53.35	FALSE	0	0
2026-06-12	570	24.1	CALL	2	18	54.3	FALSE	6.41	0.36
2026-06-12	575	19.18	CALL	14	5	53.8	FALSE	2.16	0.13
2026-06-12	580	21	CALL	5	6	54.7	FALSE	6.15	0.41
2026-06-12	590	16.74	CALL	246	5	52.49	FALSE	3.39	0.25
2026-06-12	600	14.8	CALL	6	17	53.61	FALSE	4.25	0.4
2026-06-12	610	12.8	CALL	1	9	54.11	FALSE	3.25	0.34
2026-06-12	620	0	CALL	0	0	53.72	FALSE	0	0
2026-06-12	630	9.6	CALL	8	0	55.21	FALSE	9.6	0
2026-06-12	230	0.28	PUT	0	322	112.19	FALSE	0	0
2026-06-12	240	0	PUT	0	0	117.87	FALSE	0	0
2026-06-12	250	0	PUT	0	0	144.9	FALSE	0	0
2026-06-12	260	0	PUT	0	0	138.64	FALSE	0	0
2026-06-12	270	0	PUT	0	0	97.89	FALSE	0	0
2026-06-12	280	0	PUT	0	0	126.23	FALSE	0	0
2026-06-12	290	0	PUT	0	357	85.01	FALSE	0	0
2026-06-12	295	1.42	PUT	0	250	117.73	FALSE	0	0
2026-06-12	300	0.33	PUT	0	2	81.01	FALSE	0	0
2026-06-12	305	1.23	PUT	0	300	86.29	FALSE	0	0
2026-06-12	310	0.56	PUT	0	101	75.51	FALSE	0	0
2026-06-12	315	0	PUT	0	0	106.9	FALSE	0	0
2026-06-12	320	0	PUT	0	0	104.46	FALSE	0	0
2026-06-12	325	0.65	PUT	0	2	90.99	FALSE	0	0
2026-06-12	330	0	PUT	0	0	86.62	FALSE	0	0
2026-06-12	335	0	PUT	0	0	97.09	FALSE	0	0
2026-06-12	340	0	PUT	0	0	72.1	FALSE	0	0
2026-06-12	345	0	PUT	0	0	92.25	FALSE	0	0
2026-06-12	350	2.62	PUT	0	9	69.82	FALSE	0	0
2026-06-12	355	2.31	PUT	0	1	69.23	FALSE	0	0
2026-06-12	360	3.24	PUT	0	9	69.82	FALSE	0	0
2026-06-12	365	1.16	PUT	0	34	64.24	FALSE	0	0
2026-06-12	370	4.5	PUT	0	1	65.27	FALSE	0	0
2026-06-12	375	1.92	PUT	0	11	62.38	FALSE	0	0
2026-06-12	380	1.11	PUT	6	56	65.55	FALSE	-0.63	-0.36
2026-06-12	385	1.96	PUT	0	43	62.46	FALSE	0	0
2026-06-12	390	2.93	PUT	0	13	61.37	FALSE	0	0
2026-06-12	395	1.79	PUT	2	11	65.08	FALSE	1.79	0
2026-06-12	400	2.5	PUT	1	12	64.6	FALSE	-0.64	-0.2
2026-06-12	405	2.26	PUT	9	9	63.89	FALSE	-1.87	-0.45
2026-06-12	410	2.6	PUT	6	7	63.67	FALSE	-1.55	-0.37
2026-06-12	415	5.13	PUT	0	13	62.18	FALSE	0	0
2026-06-12	420	4.74	PUT	0	12	61.86	FALSE	0	0
2026-06-12	425	3.57	PUT	5	7	61.69	FALSE	-3.35	-0.48
2026-06-12	430	3.9	PUT	7	12	60.8	FALSE	-4.63	-0.54
2026-06-12	435	5.16	PUT	1	7	60.46	FALSE	-1.41	-0.21
2026-06-12	440	6.07	PUT	10	10	60.9	FALSE	-1.31	-0.18
2026-06-12	445	10.87	PUT	0	2	59.42	FALSE	0	0
2026-06-12	450	6.25	PUT	5	24	59.52	FALSE	-1.2	-0.16
2026-06-12	455	7.81	PUT	6	4	58.96	FALSE	7.81	0
2026-06-12	460	8.55	PUT	3	26	58.51	FALSE	-2.95	-0.26
2026-06-12	465	9	PUT	12	4	59.43	FALSE	-3.26	-0.27
2026-06-12	470	10.55	PUT	6	7	57.69	FALSE	-2.58	-0.2
2026-06-12	475	10.38	PUT	15	6	57.36	FALSE	-3.87	-0.27
2026-06-12	480	12.35	PUT	6	34	58.95	FALSE	12.35	0
2026-06-12	485	40.5	PUT	0	16	57.51	FALSE	0	0
2026-06-12	490	14.74	PUT	5	6	58.06	FALSE	-4.76	-0.24
2026-06-12	495	16.45	PUT	1	8	58.35	FALSE	-6.1	-0.27
2026-06-12	500	19.35	PUT	14	46	56.94	FALSE	-4.2	-0.18
2026-06-12	505	24.8	PUT	0	11	56.32	FALSE	0	0
2026-06-12	510	23.41	PUT	7	10	56.19	FALSE	-3.44	-0.13
2026-06-12	515	22.6	PUT	7	4	56.39	FALSE	-6.75	-0.23
2026-06-12	520	28	PUT	5	18	56.27	FALSE	-3	-0.1
2026-06-12	525	26.13	PUT	24	6	55.2	FALSE	-6.87	-0.21
2026-06-12	530	29	PUT	4	0	56.13	FALSE	29	0
2026-06-12	535	36.23	PUT	4	1	55.88	FALSE	-3.36	-0.08
2026-06-12	540	36.2	PUT	7	3	55.84	FALSE	-7.29	-0.17
2026-06-12	545	0	PUT	0	0	55.13	TRUE	0	0
2026-06-12	550	63.1	PUT	0	43	54.75	TRUE	0	0
2026-06-12	555	0	PUT	0	0	56.19	TRUE	0	0
2026-06-12	560	0	PUT	0	0	56.17	TRUE	0	0
2026-06-12	565	0	PUT	0	0	56.15	TRUE	0	0
2026-06-12	570	0	PUT	0	0	55.13	TRUE	0	0
2026-06-12	575	56.5	PUT	2	1	54.61	TRUE	56.5	0
2026-06-12	580	59.65	PUT	2	0	54.94	TRUE	59.65	0
2026-06-12	590	66.95	PUT	2	0	55.33	TRUE	66.95	0
2026-06-12	600	0	PUT	0	0	55.12	TRUE	0	0
2026-06-12	610	0	PUT	0	0	55.12	TRUE	0	0
2026-06-12	620	0	PUT	0	0	56.35	TRUE	0	0
2026-06-12	630	0	PUT	0	0	56.46	TRUE	0	0
2026-06-18	110	406.73	CALL	0	117	0	TRUE	0	0
2026-06-18	115	0	CALL	0	48	0	TRUE	0	0
2026-06-18	120	0	CALL	0	25	0	TRUE	0	0
2026-06-18	125	0	CALL	0	10	0	TRUE	0	0
2026-06-18	130	0	CALL	0	7	0	TRUE	0	0
2026-06-18	135	0	CALL	0	11	0	TRUE	0	0
2026-06-18	140	0	CALL	0	3	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	0	CALL	0	3	0	TRUE	0	0
2026-06-18	155	0	CALL	0	24	0	TRUE	0	0
2026-06-18	160	0	CALL	0	39	0	TRUE	0	0
2026-06-18	165	0	CALL	0	16	0	TRUE	0	0
2026-06-18	170	0	CALL	0	16	0	TRUE	0	0
2026-06-18	175	0	CALL	0	7	0	TRUE	0	0
2026-06-18	180	0	CALL	0	19	0	TRUE	0	0
2026-06-18	185	291.21	CALL	0	5	0	TRUE	0	0
2026-06-18	190	0	CALL	0	85	0	TRUE	0	0
2026-06-18	195	0	CALL	0	29	0	TRUE	0	0
2026-06-18	200	264.25	CALL	0	139	0	TRUE	0	0
2026-06-18	210	0	CALL	0	72	0	TRUE	0	0
2026-06-18	220	0	CALL	0	54	0	TRUE	0	0
2026-06-18	230	0	CALL	0	88	0	TRUE	0	0
2026-06-18	240	0	CALL	0	56	0	TRUE	0	0
2026-06-18	250	0	CALL	0	62	0	TRUE	0	0
2026-06-18	260	0	CALL	0	67	0	TRUE	0	0
2026-06-18	270	255	CALL	0	310	0	TRUE	0	0
2026-06-18	280	0	CALL	0	52	91.92	TRUE	0	0
2026-06-18	290	243.71	CALL	1	133	0	TRUE	243.71	0
2026-06-18	300	229.13	CALL	0	185	0	TRUE	0	0
2026-06-18	310	161.12	CALL	0	68	0	TRUE	0	0
2026-06-18	320	183.57	CALL	0	143	0	TRUE	0	0
2026-06-18	330	178.05	CALL	0	66	67.97	TRUE	0	0
2026-06-18	340	199.1	CALL	1	439	75.63	TRUE	16.2	0.09
2026-06-18	350	191.22	CALL	3	458	58.86	TRUE	14.12	0.08
2026-06-18	360	167.88	CALL	0	275	60.31	TRUE	0	0
2026-06-18	370	145	CALL	0	336	61.33	TRUE	0	0
2026-06-18	380	149.09	CALL	0	450	61.47	TRUE	0	0
2026-06-18	390	154.61	CALL	13	231	54.12	TRUE	154.61	0
2026-06-18	400	145.75	CALL	33	960	59.01	TRUE	14.65	0.11
2026-06-18	410	136.3	CALL	17	850	57.93	TRUE	17.44	0.15
2026-06-18	420	126.6	CALL	26	1162	55.19	TRUE	13.09	0.12
2026-06-18	430	117.4	CALL	9	661	54.39	TRUE	12.47	0.12
2026-06-18	440	108.4	CALL	16	830	53.7	TRUE	10.1	0.1
2026-06-18	450	101.2	CALL	80	1797	57.47	TRUE	12.36	0.14
2026-06-18	460	93.05	CALL	67	1558	57.25	TRUE	12.18	0.15
2026-06-18	470	84.4	CALL	43	3223	55.29	TRUE	11.65	0.16
2026-06-18	480	76.81	CALL	49	1050	55.05	TRUE	11.76	0.18
2026-06-18	490	69.3	CALL	99	951	54.31	TRUE	9.37	0.16
2026-06-18	500	63.05	CALL	170	3340	55.11	TRUE	10.05	0.19
2026-06-18	510	56.09	CALL	78	607	54.03	TRUE	9.54	0.2
2026-06-18	520	50.49	CALL	117	992	54.47	TRUE	10.04	0.25
2026-06-18	530	45.66	CALL	171	575	55.38	TRUE	8.66	0.23
2026-06-18	540	39.8	CALL	195	1265	54.16	TRUE	7.6	0.24
2026-06-18	550	35.28	CALL	375	1412	54.28	FALSE	7.43	0.27
2026-06-18	560	30.85	CALL	50	676	53.95	FALSE	6.95	0.29
2026-06-18	570	27	CALL	33	521	53.88	FALSE	6.25	0.3
2026-06-18	580	23.3	CALL	109	815	53.47	FALSE	5	0.27
2026-06-18	590	20.15	CALL	60	368	53.33	FALSE	4.62	0.3
2026-06-18	600	17.5	CALL	433	1370	53.45	FALSE	3.94	0.29
2026-06-18	610	15.29	CALL	65	164	53.79	FALSE	3.71	0.32
2026-06-18	620	12.3	CALL	37	444	54.02	FALSE	2.85	0.3
2026-06-18	630	11.07	CALL	31	619	53.41	FALSE	2.62	0.31
2026-06-18	640	9.84	CALL	31	474	54.23	FALSE	2.4	0.32
2026-06-18	650	8.44	CALL	70	395	54.33	FALSE	2.24	0.36
2026-06-18	660	5.95	CALL	7	462	53.96	FALSE	0.9	0.18
2026-06-18	670	5	CALL	6	489	53.64	FALSE	0.7	0.16
2026-06-18	680	4.92	CALL	3	63	53.67	FALSE	1.27	0.35
2026-06-18	690	3.22	CALL	0	230	54.68	FALSE	0	0
2026-06-18	700	3.76	CALL	9	214	54.71	FALSE	0.87	0.3
2026-06-18	710	2.37	CALL	3	257	55.43	FALSE	0.01	0
2026-06-18	720	3.15	CALL	11	379	56.81	FALSE	1.01	0.47
2026-06-18	730	2.67	CALL	10	27	56.85	FALSE	2.67	0
2026-06-18	740	2.29	CALL	478	459	57.04	FALSE	0.87	0.61
2026-06-18	750	2.22	CALL	11	432	58.59	FALSE	0.78	0.54
2026-06-18	760	1.63	CALL	7	36	57.08	FALSE	0.66	0.68
2026-06-18	780	1.21	CALL	1	17	57.58	FALSE	1.21	0
2026-06-18	800	0.65	CALL	0	59	58.41	FALSE	0	0
2026-06-18	820	0.85	CALL	105	690	60.6	FALSE	0.24	0.39
2026-06-18	110	0.02	PUT	0	540	181.81	FALSE	0	0
2026-06-18	115	0.01	PUT	0	573	172.48	FALSE	0	0
2026-06-18	120	0	PUT	0	410	182.03	FALSE	0	0
2026-06-18	125	0.1	PUT	0	239	152.59	FALSE	0	0
2026-06-18	130	0	PUT	0	413	234.65	FALSE	0	0
2026-06-18	135	0	PUT	0	149	228.66	FALSE	0	0
2026-06-18	140	0	PUT	0	455	156.58	FALSE	0	0
2026-06-18	145	0.08	PUT	0	246	149.84	FALSE	0	0
2026-06-18	150	0.31	PUT	61	326	144.91	FALSE	0.28	9.33
2026-06-18	155	0.06	PUT	0	225	143.63	FALSE	0	0
2026-06-18	160	0.2	PUT	0	231	201.94	FALSE	0	0
2026-06-18	165	0.05	PUT	0	327	197.14	FALSE	0	0
2026-06-18	170	0.18	PUT	0	208	192.49	FALSE	0	0
2026-06-18	175	0.39	PUT	0	237	187.98	FALSE	0	0
2026-06-18	180	0.03	PUT	58	794	110.76	FALSE	-0.03	-0.5
2026-06-18	185	0.05	PUT	0	337	156.24	FALSE	0	0
2026-06-18	190	0.01	PUT	41	356	96.98	FALSE	-0.19	-0.95
2026-06-18	195	0.04	PUT	20	473	105.55	FALSE	0.04	0
2026-06-18	200	0.13	PUT	0	1300	121.13	FALSE	0	0
2026-06-18	210	0.01	PUT	19	330	88.06	FALSE	-0.09	-0.9
2026-06-18	220	0.25	PUT	1	499	112.4	FALSE	0.25	0
2026-06-18	230	0.13	PUT	2	229	99.82	FALSE	0.13	0
2026-06-18	240	0.22	PUT	0	473	108.74	FALSE	0	0
2026-06-18	250	0.2	PUT	25	666	95.03	FALSE	0.07	0.54
2026-06-18	260	0.37	PUT	2	785	97.44	FALSE	0.37	0
2026-06-18	270	0.37	PUT	1	372	92.84	FALSE	0.2	1.18
2026-06-18	280	0.39	PUT	3	886	81.86	FALSE	0.08	0.26
2026-06-18	290	0.4	PUT	1	171	84.97	FALSE	-0.07	-0.15
2026-06-18	300	0.29	PUT	30	2367	77.56	FALSE	-0.31	-0.52
2026-06-18	310	0.35	PUT	25	1095	75.42	FALSE	-0.29	-0.45
2026-06-18	320	0.37	PUT	24	770	72.07	FALSE	-0.24	-0.39
2026-06-18	330	0.47	PUT	20	875	70.52	FALSE	-0.22	-0.32
2026-06-18	340	0.73	PUT	59	1293	69.11	FALSE	-0.1	-0.12
2026-06-18	350	0.8	PUT	22	1283	68.24	FALSE	-0.34	-0.3
2026-06-18	360	0.96	PUT	51	1067	66.33	FALSE	-0.48	-0.33
2026-06-18	370	1.39	PUT	73	740	66.66	FALSE	-0.39	-0.22
2026-06-18	380	1.55	PUT	77	955	64.01	FALSE	-0.7	-0.31
2026-06-18	390	1.95	PUT	62	1089	62.86	FALSE	-0.78	-0.29
2026-06-18	400	2.34	PUT	43	1241	61.19	FALSE	-1.18	-0.34
2026-06-18	410	3.1	PUT	45	766	60.96	FALSE	-1	-0.24
2026-06-18	420	3.97	PUT	49	1304	60.44	FALSE	-1.28	-0.24
2026-06-18	430	4.75	PUT	75	846	58.98	FALSE	-1.65	-0.26
2026-06-18	440	6	PUT	79	1131	58.55	FALSE	-2.25	-0.27
2026-06-18	450	7.56	PUT	65	620	58.3	FALSE	-2.15	-0.22
2026-06-18	460	9.25	PUT	91	1464	57.69	FALSE	-2.3	-0.2
2026-06-18	470	10.85	PUT	86	940	56.29	FALSE	-3.41	-0.24
2026-06-18	480	13.38	PUT	35	699	56.26	FALSE	-3.47	-0.21
2026-06-18	490	16.08	PUT	105	358	55.85	FALSE	-4.17	-0.21
2026-06-18	500	19.12	PUT	209	499	55.39	FALSE	-5.08	-0.21
2026-06-18	510	22.4	PUT	30	402	54.72	FALSE	-5.75	-0.2
2026-06-18	520	26.17	PUT	42	317	54.2	FALSE	-6.38	-0.2
2026-06-18	530	30.75	PUT	65	96	54.28	FALSE	-5.84	-0.16
2026-06-18	540	35.3	PUT	71	198	53.69	FALSE	-8.09	-0.19
2026-06-18	550	40.82	PUT	26	58	53.9	TRUE	-8.88	-0.18
2026-06-18	560	52.8	PUT	2	7	53.7	TRUE	-3.6	-0.06
2026-06-18	570	78.74	PUT	0	2	53.56	TRUE	0	0
2026-06-18	580	60.63	PUT	2	0	53.22	TRUE	60.63	0
2026-06-18	590	66.35	PUT	5	3	53.96	TRUE	66.35	0
2026-06-18	600	80	PUT	1	0	54.7	TRUE	80	0
2026-06-18	610	83.9	PUT	2	0	54.06	TRUE	83.9	0
2026-06-18	620	0	PUT	0	0	54.48	TRUE	0	0
2026-06-18	630	0	PUT	0	0	54.35	TRUE	0	0
2026-06-18	640	161.52	PUT	0	4	56.68	TRUE	0	0
2026-06-18	650	0	PUT	0	0	56.12	TRUE	0	0
2026-06-18	660	0	PUT	0	0	55.19	TRUE	0	0
2026-06-18	670	0	PUT	0	0	55.61	TRUE	0	0
2026-06-18	680	0	PUT	0	0	58.21	TRUE	0	0
2026-06-18	690	0	PUT	0	0	57.75	TRUE	0	0
2026-06-18	700	0	PUT	0	0	59.09	TRUE	0	0
2026-06-18	710	0	PUT	0	0	58.16	TRUE	0	0
2026-06-18	720	0	PUT	0	0	58.15	TRUE	0	0
2026-06-18	730	261.1	PUT	0	0	58.56	TRUE	0	0
2026-06-18	740	0	PUT	0	0	62.75	TRUE	0	0
2026-06-18	750	0	PUT	0	0	63.04	TRUE	0	0
2026-06-18	760	0	PUT	0	0	62.75	TRUE	0	0
2026-06-18	780	0	PUT	0	0	58.41	TRUE	0	0
2026-06-18	800	0	PUT	0	0	65.89	TRUE	0	0
2026-06-18	820	0	PUT	0	0	66.99	TRUE	0	0
2026-06-26	250	0	CALL	0	0	0	TRUE	0	0
2026-06-26	260	0	CALL	0	0	88.53	TRUE	0	0
2026-06-26	270	0	CALL	0	0	75.71	TRUE	0	0
2026-06-26	280	0	CALL	0	0	73.51	TRUE	0	0
2026-06-26	290	0	CALL	0	0	77.39	TRUE	0	0
2026-06-26	295	0	CALL	0	0	0	TRUE	0	0
2026-06-26	300	0	CALL	0	0	68.68	TRUE	0	0
2026-06-26	305	0	CALL	0	0	71.27	TRUE	0	0
2026-06-26	310	0	CALL	0	0	74.45	TRUE	0	0
2026-06-26	315	0	CALL	0	0	68.32	TRUE	0	0
2026-06-26	320	0	CALL	0	0	68.11	TRUE	0	0
2026-06-26	325	0	CALL	0	0	65.38	TRUE	0	0
2026-06-26	330	0	CALL	0	0	70.89	TRUE	0	0
2026-06-26	335	0	CALL	0	0	69.33	TRUE	0	0
2026-06-26	340	0	CALL	0	0	66.91	TRUE	0	0
2026-06-26	345	0	CALL	0	0	65.95	TRUE	0	0
2026-06-26	350	0	CALL	0	0	59.11	TRUE	0	0
2026-06-26	355	0	CALL	0	0	55.04	TRUE	0	0
2026-06-26	360	0	CALL	0	0	58.12	TRUE	0	0
2026-06-26	365	0	CALL	0	0	57.57	TRUE	0	0
2026-06-26	370	0	CALL	0	0	56.41	TRUE	0	0
2026-06-26	375	0	CALL	0	0	61.26	TRUE	0	0
2026-06-26	380	165.2	CALL	2	0	55.53	TRUE	165.2	0
2026-06-26	385	0	CALL	0	0	57.3	TRUE	0	0
2026-06-26	390	0	CALL	0	0	56.62	TRUE	0	0
2026-06-26	395	0	CALL	0	0	57.77	TRUE	0	0
2026-06-26	400	145.95	CALL	3	1	53.05	TRUE	145.95	0
2026-06-26	405	0	CALL	0	0	57.36	TRUE	0	0
2026-06-26	410	0	CALL	0	0	56.3	TRUE	0	0
2026-06-26	415	0	CALL	0	0	55.78	TRUE	0	0
2026-06-26	420	0	CALL	0	0	55.32	TRUE	0	0
2026-06-26	425	117.51	CALL	1	0	54.82	TRUE	117.51	0
2026-06-26	430	83.32	CALL	0	1	53.97	TRUE	0	0
2026-06-26	435	0	CALL	0	0	54.66	TRUE	0	0
2026-06-26	440	97.59	CALL	1	0	55.26	TRUE	97.59	0
2026-06-26	445	83.74	CALL	0	3	55.17	TRUE	0	0
2026-06-26	450	90.44	CALL	1	0	53.93	TRUE	90.44	0
2026-06-26	455	92.31	CALL	1	1	54.87	TRUE	16.48	0.22
2026-06-26	460	0	CALL	0	0	54.5	TRUE	0	0
2026-06-26	465	77.85	CALL	0	16	54.29	TRUE	0	0
2026-06-26	470	81.35	CALL	2	1	53.67	TRUE	81.35	0
2026-06-26	475	51.06	CALL	0	1	53.07	TRUE	0	0
2026-06-26	480	70.79	CALL	8	6	53.41	TRUE	9.53	0.16
2026-06-26	485	65.5	CALL	0	4	52.23	TRUE	0	0
2026-06-26	490	68.84	CALL	4	1	53.81	TRUE	13.27	0.24
2026-06-26	495	65.41	CALL	6	5	53.76	TRUE	24.55	0.6
2026-06-26	500	62.6	CALL	6	11	53.27	TRUE	10.3	0.2
2026-06-26	505	62.5	CALL	33	11	53.62	TRUE	10.31	0.2
2026-06-26	510	58.05	CALL	33	19	51.58	TRUE	9.21	0.19
2026-06-26	515	51.3	CALL	3	4	52.55	TRUE	12.3	0.32
2026-06-26	520	53.45	CALL	30	12	53.27	TRUE	15.43	0.41
2026-06-26	525	47.5	CALL	26	4	52.61	TRUE	4.7	0.11
2026-06-26	530	45.4	CALL	31	6	53.51	TRUE	9.35	0.26
2026-06-26	535	43	CALL	5	2	49.92	TRUE	7.77	0.22
2026-06-26	540	40.38	CALL	9	8	49.71	TRUE	7.11	0.21
2026-06-26	545	34.82	CALL	9	0	52.23	FALSE	34.82	0
2026-06-26	550	37.16	CALL	19	1	51.53	FALSE	10.66	0.4
2026-06-26	555	27.8	CALL	0	3	51.53	FALSE	0	0
2026-06-26	560	25.9	CALL	15	0	53.17	FALSE	25.9	0
2026-06-26	565	30.5	CALL	1	0	50.9	FALSE	30.5	0
2026-06-26	570	27.74	CALL	2	5	49.73	FALSE	6.05	0.28
2026-06-26	575	21.21	CALL	0	6	49.97	FALSE	0	0
2026-06-26	580	24.15	CALL	11	8	49.54	FALSE	4.97	0.26
2026-06-26	590	21.92	CALL	5	0	50.75	FALSE	21.92	0
2026-06-26	600	18.85	CALL	20	0	50.36	FALSE	18.85	0
2026-06-26	610	16.12	CALL	4	9	49.98	FALSE	6.29	0.64
2026-06-26	620	0	CALL	0	0	50.46	FALSE	0	0
2026-06-26	630	11.7	CALL	3	1	49.48	FALSE	5.01	0.75
2026-06-26	250	0	PUT	0	0	121.54	FALSE	0	0
2026-06-26	260	0	PUT	0	0	116.06	FALSE	0	0
2026-06-26	270	0	PUT	0	0	111.01	FALSE	0	0
2026-06-26	280	0	PUT	0	0	106.18	FALSE	0	0
2026-06-26	290	0	PUT	0	0	87.88	FALSE	0	0
2026-06-26	295	0	PUT	0	0	99	FALSE	0	0
2026-06-26	300	0	PUT	0	0	97.23	FALSE	0	0
2026-06-26	305	0	PUT	0	0	94.69	FALSE	0	0
2026-06-26	310	0	PUT	0	0	92.69	FALSE	0	0
2026-06-26	315	0	PUT	0	0	90.3	FALSE	0	0
2026-06-26	320	0.66	PUT	20	149	71.06	FALSE	-0.36	-0.35
2026-06-26	325	0	PUT	0	0	78.18	FALSE	0	0
2026-06-26	330	0	PUT	0	0	74.95	FALSE	0	0
2026-06-26	335	0	PUT	0	0	81.85	FALSE	0	0
2026-06-26	340	0	PUT	0	0	79.72	FALSE	0	0
2026-06-26	345	0	PUT	0	0	77.62	FALSE	0	0
2026-06-26	350	0	PUT	0	0	75.55	FALSE	0	0
2026-06-26	355	1.65	PUT	0	2	68.17	FALSE	0	0
2026-06-26	360	2.04	PUT	0	22	58.63	FALSE	0	0
2026-06-26	365	1.83	PUT	30	0	65.81	FALSE	1.83	0
2026-06-26	370	0	PUT	0	0	62.47	FALSE	0	0
2026-06-26	375	0	PUT	0	0	67.22	FALSE	0	0
2026-06-26	380	0	PUT	0	0	63.62	FALSE	0	0
2026-06-26	385	0	PUT	0	0	65.27	FALSE	0	0
2026-06-26	390	0	PUT	0	0	63.52	FALSE	0	0
2026-06-26	395	0	PUT	0	0	62.84	FALSE	0	0
2026-06-26	400	3.2	PUT	16	28	59.8	FALSE	-1.62	-0.34
2026-06-26	405	0	PUT	0	0	61.21	FALSE	0	0
2026-06-26	410	7.35	PUT	0	1	59.52	FALSE	0	0
2026-06-26	415	0	PUT	0	0	58.76	FALSE	0	0
2026-06-26	420	7.55	PUT	0	25	57.59	FALSE	0	0
2026-06-26	425	5.67	PUT	1	0	58.61	FALSE	5.67	0
2026-06-26	430	6.24	PUT	1	9	58.19	FALSE	-1.56	-0.2
2026-06-26	435	9.86	PUT	0	2	57.81	FALSE	0	0
2026-06-26	440	10.75	PUT	0	1	59.21	FALSE	0	0
2026-06-26	445	7.45	PUT	2	3	55.01	FALSE	-3.1	-0.29
2026-06-26	450	10.1	PUT	3	11	58.92	FALSE	-2.15	-0.18
2026-06-26	455	13.2	PUT	0	3	55.52	FALSE	0	0
2026-06-26	460	10.97	PUT	2	1	56.17	FALSE	10.97	0
2026-06-26	465	13.46	PUT	10	0	55.98	FALSE	13.46	0
2026-06-26	470	12.21	PUT	3	2	53.93	FALSE	-4.48	-0.27
2026-06-26	475	24.45	PUT	0	1	54.56	FALSE	0	0
2026-06-26	480	17.08	PUT	3	2	54.22	FALSE	-2.62	-0.13
2026-06-26	485	16.4	PUT	1	1	54	FALSE	16.4	0
2026-06-26	490	20.26	PUT	11	2	53.52	FALSE	20.26	0
2026-06-26	495	32.52	PUT	0	1	53.7	FALSE	0	0
2026-06-26	500	34.65	PUT	0	1	53.31	FALSE	0	0
2026-06-26	505	29.55	PUT	0	1	54.42	FALSE	0	0
2026-06-26	510	32.55	PUT	0	1	54.39	FALSE	0	0
2026-06-26	515	27.31	PUT	3	7	54.03	FALSE	-7.89	-0.22
2026-06-26	520	29.85	PUT	33	30	54.56	FALSE	-5.08	-0.15
2026-06-26	525	32.4	PUT	12	5	54.95	FALSE	-7.83	-0.19
2026-06-26	530	39	PUT	1	1	52.92	FALSE	-1	-0.03
2026-06-26	535	0	PUT	0	0	52.89	FALSE	0	0
2026-06-26	540	0	PUT	0	0	53.26	FALSE	0	0
2026-06-26	545	0	PUT	0	0	52.87	TRUE	0	0
2026-06-26	550	0	PUT	0	0	52.78	TRUE	0	0
2026-06-26	555	48.95	PUT	2	0	52.47	TRUE	48.95	0
2026-06-26	560	0	PUT	0	0	52.07	TRUE	0	0
2026-06-26	565	0	PUT	0	0	52.26	TRUE	0	0
2026-06-26	570	0	PUT	0	0	52.83	TRUE	0	0
2026-06-26	575	0	PUT	0	0	51.83	TRUE	0	0
2026-06-26	580	0	PUT	0	0	52.64	TRUE	0	0
2026-06-26	590	72	PUT	4	0	51.92	TRUE	72	0
2026-06-26	600	0	PUT	0	0	52.32	TRUE	0	0
2026-06-26	610	87.05	PUT	2	0	52.56	TRUE	87.05	0
2026-06-26	620	0	PUT	0	0	51.91	TRUE	0	0
2026-06-26	630	119.65	PUT	0	1	51.75	TRUE	0	0
2026-07-17	180	0	CALL	0	4	116.76	TRUE	0	0
2026-07-17	185	0	CALL	0	18	96.19	TRUE	0	0
2026-07-17	190	0	CALL	0	30	0	TRUE	0	0
2026-07-17	195	0	CALL	0	36	68.8	TRUE	0	0
2026-07-17	200	0	CALL	0	15	96.11	TRUE	0	0
2026-07-17	210	0	CALL	0	23	63.44	TRUE	0	0
2026-07-17	220	0	CALL	0	32	89.5	TRUE	0	0
2026-07-17	230	0	CALL	0	14	0	TRUE	0	0
2026-07-17	240	0	CALL	0	0	81.89	TRUE	0	0
2026-07-17	250	220.9	CALL	0	6	81.07	TRUE	0	0
2026-07-17	260	0	CALL	0	4	72.34	TRUE	0	0
2026-07-17	270	0	CALL	0	20	76.13	TRUE	0	0
2026-07-17	280	0	CALL	0	5	62.44	TRUE	0	0
2026-07-17	290	0	CALL	0	21	61.14	TRUE	0	0
2026-07-17	300	209.39	CALL	0	17	64.61	TRUE	0	0
2026-07-17	310	0	CALL	0	25	64.75	TRUE	0	0
2026-07-17	320	152.5	CALL	0	22	63.65	TRUE	0	0
2026-07-17	330	147	CALL	0	16	61.38	TRUE	0	0
2026-07-17	340	200	CALL	1	47	58.25	TRUE	200	0
2026-07-17	350	155	CALL	0	50	55.39	TRUE	0	0
2026-07-17	360	172.1	CALL	1	132	56.65	TRUE	172.1	0
2026-07-17	370	172.8	CALL	2	127	59.2	TRUE	172.8	0
2026-07-17	380	142.87	CALL	0	73	56.98	TRUE	0	0
2026-07-17	390	150	CALL	2	74	58.47	TRUE	20.89	0.16
2026-07-17	400	123.8	CALL	0	237	55.24	TRUE	0	0
2026-07-17	410	138.8	CALL	7	103	48.64	TRUE	39.52	0.4
2026-07-17	420	118	CALL	5	139	53.43	TRUE	-0.2	-0
2026-07-17	430	110.25	CALL	0	237	53.92	TRUE	0	0
2026-07-17	440	115	CALL	3	93	52.44	TRUE	11.83	0.11
2026-07-17	450	105.65	CALL	14	319	49.74	TRUE	12.2	0.13
2026-07-17	460	97.55	CALL	17	468	54.12	TRUE	9.8	0.11
2026-07-17	470	85.5	CALL	4	410	52.09	TRUE	5.52	0.07
2026-07-17	480	85	CALL	18	360	51.69	TRUE	12	0.16
2026-07-17	490	72.18	CALL	5	369	51.94	TRUE	6.03	0.09
2026-07-17	500	69.4	CALL	22	512	51.29	TRUE	8.87	0.15
2026-07-17	510	64.95	CALL	27	644	50.17	TRUE	9.78	0.18
2026-07-17	520	59.4	CALL	52	389	50.25	TRUE	8.88	0.18
2026-07-17	530	53.75	CALL	61	261	49.81	TRUE	8.93	0.2
2026-07-17	540	48.88	CALL	65	493	49.87	TRUE	8.11	0.2
2026-07-17	550	43.6	CALL	110	252	49.1	FALSE	7.29	0.2
2026-07-17	560	39.69	CALL	52	205	49.46	FALSE	7.47	0.23
2026-07-17	570	34.55	CALL	40	191	48.14	FALSE	5.55	0.19
2026-07-17	580	32.11	CALL	8	501	49.4	FALSE	7.41	0.3
2026-07-17	590	27.75	CALL	56	651	48.22	FALSE	5.45	0.24
2026-07-17	600	25	CALL	75	153	49.96	FALSE	4.95	0.25
2026-07-17	610	21.84	CALL	2	47	49.89	FALSE	3.49	0.19
2026-07-17	620	20.69	CALL	13	77	49.6	FALSE	4.64	0.29
2026-07-17	630	15.65	CALL	13	27	49.8	FALSE	2.06	0.15
2026-07-17	640	12.65	CALL	0	34	49.38	FALSE	0	0
2026-07-17	650	13.82	CALL	4	88	48.63	FALSE	2.27	0.2
2026-07-17	660	11.84	CALL	9	25	49.53	FALSE	4.69	0.66
2026-07-17	680	6.7	CALL	1	347	49.2	FALSE	-0.75	-0.1
2026-07-17	700	7.15	CALL	7	57	48.43	FALSE	2.19	0.44
2026-07-17	720	3.24	CALL	0	6	49.5	FALSE	0	0
2026-07-17	740	4.7	CALL	105	26	49.93	FALSE	1.05	0.29
2026-07-17	760	3.8	CALL	15	492	50.56	FALSE	1.03	0.37
2026-07-17	180	0	PUT	0	12	138.6	FALSE	0	0
2026-07-17	185	0	PUT	0	18	135.4	FALSE	0	0
2026-07-17	190	0	PUT	0	38	109.03	FALSE	0	0
2026-07-17	195	0	PUT	0	115	129.54	FALSE	0	0
2026-07-17	200	0	PUT	0	146	97.37	FALSE	0	0
2026-07-17	210	0	PUT	0	46	121.17	FALSE	0	0
2026-07-17	220	0	PUT	0	65	91.29	FALSE	0	0
2026-07-17	230	0	PUT	0	49	110.83	FALSE	0	0
2026-07-17	240	0	PUT	0	233	105.88	FALSE	0	0
2026-07-17	250	0.8	PUT	0	295	84.39	FALSE	0	0
2026-07-17	260	0.75	PUT	1	47	80.97	FALSE	0.27	0.56
2026-07-17	270	0.54	PUT	0	131	92.97	FALSE	0	0
2026-07-17	280	0.89	PUT	0	119	82.73	FALSE	0	0
2026-07-17	290	1.05	PUT	0	214	70.48	FALSE	0	0
2026-07-17	300	1	PUT	5	217	69.67	FALSE	0	0
2026-07-17	310	1.33	PUT	0	873	66.05	FALSE	0	0
2026-07-17	320	1.27	PUT	0	442	64.63	FALSE	0	0
2026-07-17	330	1.48	PUT	1	387	63.82	FALSE	-0.44	-0.23
2026-07-17	340	2.2	PUT	3	896	62.58	FALSE	2.2	0
2026-07-17	350	1.99	PUT	11	439	60.55	FALSE	-0.39	-0.16
2026-07-17	360	2.44	PUT	7	179	59.66	FALSE	-0.56	-0.19
2026-07-17	370	3.15	PUT	4	273	59.54	FALSE	3.15	0
2026-07-17	380	3.58	PUT	14	630	57.84	FALSE	-0.73	-0.17
2026-07-17	390	4.25	PUT	8	613	56.79	FALSE	-1.25	-0.23
2026-07-17	400	5.3	PUT	14	610	56.55	FALSE	-0.97	-0.15
2026-07-17	410	6.78	PUT	8	194	55.46	FALSE	-1.37	-0.17
2026-07-17	420	7.85	PUT	12	172	55.79	FALSE	-1.07	-0.12
2026-07-17	430	9.08	PUT	5	147	54.71	FALSE	-1.42	-0.14
2026-07-17	440	10.42	PUT	14	595	53.54	FALSE	-3.08	-0.23
2026-07-17	450	12.23	PUT	42	143	52.9	FALSE	-2.29	-0.16
2026-07-17	460	14.85	PUT	9	422	53.17	FALSE	-2.55	-0.15
2026-07-17	470	16.8	PUT	13	165	51.98	FALSE	-3.27	-0.16
2026-07-17	480	20.27	PUT	1	116	51.07	FALSE	-3.13	-0.13
2026-07-17	490	23.02	PUT	2	145	51.74	FALSE	-5.7	-0.2
2026-07-17	500	26.41	PUT	17	300	50.55	FALSE	-3.84	-0.13
2026-07-17	510	30.1	PUT	6	511	50.07	FALSE	-7.1	-0.19
2026-07-17	520	33.45	PUT	6	45	49.79	FALSE	-8.81	-0.21
2026-07-17	530	37.82	PUT	32	38	49.43	FALSE	-10.47	-0.22
2026-07-17	540	45.37	PUT	44	55	49.85	FALSE	45.37	0
2026-07-17	550	49.9	PUT	15	13	49.56	TRUE	49.9	0
2026-07-17	560	55.18	PUT	15	33	50.72	TRUE	55.18	0
2026-07-17	570	61.4	PUT	37	2	50.89	TRUE	61.4	0
2026-07-17	580	67.97	PUT	7	10	51.12	TRUE	67.97	0
2026-07-17	590	100	PUT	0	2	50.61	TRUE	0	0
2026-07-17	600	86	PUT	1	0	50.75	TRUE	86	0
2026-07-17	610	134.99	PUT	0	4	50.53	TRUE	0	0
2026-07-17	620	0	PUT	0	0	50.84	TRUE	0	0
2026-07-17	630	0	PUT	0	0	50.23	TRUE	0	0
2026-07-17	640	0	PUT	0	0	50.78	TRUE	0	0
2026-07-17	650	0	PUT	0	0	50.63	TRUE	0	0
2026-07-17	660	0	PUT	0	0	50.88	TRUE	0	0
2026-07-17	680	0	PUT	0	0	51.38	TRUE	0	0
2026-07-17	700	0	PUT	0	0	51.98	TRUE	0	0
2026-07-17	720	0	PUT	0	0	50.97	TRUE	0	0
2026-07-17	740	0	PUT	0	0	52.15	TRUE	0	0
2026-07-17	760	0	PUT	0	0	52.23	TRUE	0	0
2026-08-21	180	0	CALL	0	5	78.54	TRUE	0	0
2026-08-21	185	0	CALL	0	16	75.12	TRUE	0	0
2026-08-21	190	0	CALL	0	28	92.8	TRUE	0	0
2026-08-21	195	0	CALL	0	20	77.31	TRUE	0	0
2026-08-21	200	0	CALL	0	11	0	TRUE	0	0
2026-08-21	210	0	CALL	0	12	74.95	TRUE	0	0
2026-08-21	220	0	CALL	0	11	70.79	TRUE	0	0
2026-08-21	230	0	CALL	0	51	76.63	TRUE	0	0
2026-08-21	240	0	CALL	0	16	59.54	TRUE	0	0
2026-08-21	250	0	CALL	0	3	67.74	TRUE	0	0
2026-08-21	260	0	CALL	0	15	60.52	TRUE	0	0
2026-08-21	270	0	CALL	0	47	64.56	TRUE	0	0
2026-08-21	280	0	CALL	0	68	64.37	TRUE	0	0
2026-08-21	290	0	CALL	0	10	64.55	TRUE	0	0
2026-08-21	300	205	CALL	0	44	57.98	TRUE	0	0
2026-08-21	310	0	CALL	0	35	57.69	TRUE	0	0
2026-08-21	320	0	CALL	0	33	58.2	TRUE	0	0
2026-08-21	330	0	CALL	0	19	57.02	TRUE	0	0
2026-08-21	340	0	CALL	0	66	57.55	TRUE	0	0
2026-08-21	350	192.15	CALL	25	328	55.23	TRUE	24.16	0.14
2026-08-21	360	177	CALL	0	52	56.3	TRUE	0	0
2026-08-21	370	159.51	CALL	0	63	54.83	TRUE	0	0
2026-08-21	380	105	CALL	0	57	53.78	TRUE	0	0
2026-08-21	390	159.93	CALL	1	87	52.58	TRUE	24.91	0.18
2026-08-21	400	153.88	CALL	1	115	51.13	TRUE	153.88	0
2026-08-21	410	143.1	CALL	2	176	46.33	TRUE	17.47	0.14
2026-08-21	420	126.4	CALL	0	656	51.72	TRUE	0	0
2026-08-21	430	110.52	CALL	0	120	50.94	TRUE	0	0
2026-08-21	440	123	CALL	3	242	52.26	TRUE	14.25	0.13
2026-08-21	450	111.15	CALL	59	623	50.05	TRUE	7.95	0.08
2026-08-21	460	105.88	CALL	1	202	48.77	TRUE	18.84	0.22
2026-08-21	470	101	CALL	36	2751	51.01	TRUE	12.15	0.14
2026-08-21	480	91.8	CALL	7	361	48.09	TRUE	9.79	0.12
2026-08-21	490	81.95	CALL	6	119	49.71	TRUE	6.92	0.09
2026-08-21	500	77.25	CALL	10	903	49.61	TRUE	5.21	0.07
2026-08-21	510	73.67	CALL	5	194	47.99	TRUE	9.52	0.15
2026-08-21	520	69.12	CALL	23	334	48.79	TRUE	9.6	0.16
2026-08-21	530	64	CALL	11	106	48.76	TRUE	8.13	0.15
2026-08-21	540	56.95	CALL	18	126	46.77	TRUE	7.85	0.16
2026-08-21	550	53.5	CALL	39	834	47.73	FALSE	7.5	0.16
2026-08-21	560	48.31	CALL	34	232	46.91	FALSE	7.51	0.18
2026-08-21	570	44.17	CALL	15	141	49.14	FALSE	5.92	0.15
2026-08-21	580	42.38	CALL	20	76	48.46	FALSE	9.63	0.29
2026-08-21	590	36.76	CALL	19	73	46.55	FALSE	9.61	0.35
2026-08-21	600	34.62	CALL	47	164	47.5	FALSE	5.62	0.19
2026-08-21	610	30.2	CALL	13	29	46.19	FALSE	4.45	0.17
2026-08-21	620	28.52	CALL	12	674	47.17	FALSE	4.05	0.17
2026-08-21	630	25.55	CALL	60	45	46.76	FALSE	4	0.19
2026-08-21	640	13.4	CALL	0	16	48.05	FALSE	0	0
2026-08-21	650	20.29	CALL	1	38	47.99	FALSE	3.4	0.2
2026-08-21	660	20	CALL	9	70	47.71	FALSE	6.99	0.54
2026-08-21	670	15	CALL	1	39	47.94	FALSE	15	0
2026-08-21	680	16.6	CALL	1	64	47.85	FALSE	16.6	0
2026-08-21	690	10	CALL	0	3	47.9	FALSE	0	0
2026-08-21	700	12.88	CALL	12	12	48.02	FALSE	2.44	0.23
2026-08-21	710	11.7	CALL	2	3	47	FALSE	11.7	0
2026-08-21	720	10.5	CALL	2	12	46.92	FALSE	10.5	0
2026-08-21	730	7.45	CALL	0	13	47.39	FALSE	0	0
2026-08-21	740	7.04	CALL	0	26	47.56	FALSE	0	0
2026-08-21	750	7.3	CALL	2	225	47.69	FALSE	7.3	0
2026-08-21	760	0	CALL	0	8	47.65	FALSE	0	0
2026-08-21	780	0	CALL	0	603	47.27	FALSE	0	0
2026-08-21	800	3.05	CALL	0	43	47.97	FALSE	0	0
2026-08-21	820	4.05	CALL	10	930	48.15	FALSE	0.9	0.29
2026-08-21	180	0.19	PUT	0	44	77.4	FALSE	0	0
2026-08-21	185	0	PUT	0	22	110.28	FALSE	0	0
2026-08-21	190	0	PUT	0	31	107.75	FALSE	0	0
2026-08-21	195	0	PUT	0	23	105.3	FALSE	0	0
2026-08-21	200	0.3	PUT	0	233	84.86	FALSE	0	0
2026-08-21	210	0.2	PUT	0	54	98.52	FALSE	0	0
2026-08-21	220	0	PUT	0	293	75.15	FALSE	0	0
2026-08-21	230	0.34	PUT	0	151	70.35	FALSE	0	0
2026-08-21	240	0.51	PUT	0	101	69.75	FALSE	0	0
2026-08-21	250	0	PUT	0	119	67.39	FALSE	0	0
2026-08-21	260	1.05	PUT	0	31	64.29	FALSE	0	0
2026-08-21	270	0.94	PUT	0	72	64.12	FALSE	0	0
2026-08-21	280	1.65	PUT	0	37	62.79	FALSE	0	0
2026-08-21	290	1.1	PUT	16	85	60.51	FALSE	1.1	0
2026-08-21	300	1.59	PUT	1	477	61.27	FALSE	-0.25	-0.14
2026-08-21	310	2.49	PUT	0	133	59.87	FALSE	0	0
2026-08-21	320	2.32	PUT	1	211	59.49	FALSE	-0.48	-0.17
2026-08-21	330	3.29	PUT	0	352	58.18	FALSE	0	0
2026-08-21	340	3.4	PUT	1	394	58.13	FALSE	-0.61	-0.15
2026-08-21	350	3.8	PUT	48	598	56.55	FALSE	-0.74	-0.16
2026-08-21	360	4.54	PUT	5	296	55.9	FALSE	-1.17	-0.2
2026-08-21	370	5.47	PUT	6	89	55.47	FALSE	-3.03	-0.36
2026-08-21	380	6.7	PUT	1	226	55.42	FALSE	-0.9	-0.12
2026-08-21	390	14.95	PUT	0	199	54.07	FALSE	0	0
2026-08-21	400	9	PUT	16	360	53.93	FALSE	-1.86	-0.17
2026-08-21	410	12.83	PUT	0	330	52.83	FALSE	0	0
2026-08-21	420	11.82	PUT	2	415	52.38	FALSE	-2.28	-0.16
2026-08-21	430	13.54	PUT	14	301	51.71	FALSE	-2.36	-0.15
2026-08-21	440	16	PUT	7	144	51.81	FALSE	-2.9	-0.15
2026-08-21	450	18.1	PUT	15	533	51.1	FALSE	-4.09	-0.18
2026-08-21	460	20.52	PUT	9	166	50.54	FALSE	-3.18	-0.13
2026-08-21	470	23.12	PUT	6	45	49.93	FALSE	-4.08	-0.15
2026-08-21	480	26.92	PUT	12	84	49.47	FALSE	-6.08	-0.18
2026-08-21	490	30.68	PUT	4	46	49.01	FALSE	-5.62	-0.15
2026-08-21	500	34.35	PUT	10	621	48.76	FALSE	-4.5	-0.12
2026-08-21	510	38.71	PUT	3	38	50.11	FALSE	-7.19	-0.16
2026-08-21	520	42.22	PUT	2	91	49.12	FALSE	-5.63	-0.12
2026-08-21	530	47.81	PUT	4	32	49.78	FALSE	-4.51	-0.09
2026-08-21	540	69.55	PUT	0	2	48.56	FALSE	0	0
2026-08-21	550	66.65	PUT	0	71	47.7	TRUE	0	0
2026-08-21	560	71.63	PUT	0	7	48.39	TRUE	0	0
2026-08-21	570	0	PUT	0	2	48.56	TRUE	0	0
2026-08-21	580	84.42	PUT	0	11	48.65	TRUE	0	0
2026-08-21	590	0	PUT	0	2	48.09	TRUE	0	0
2026-08-21	600	0	PUT	0	1	48.6	TRUE	0	0
2026-08-21	610	0	PUT	0	1	48.22	TRUE	0	0
2026-08-21	620	0	PUT	0	0	48.25	TRUE	0	0
2026-08-21	630	0	PUT	0	0	48.49	TRUE	0	0
2026-08-21	640	0	PUT	0	0	48.19	TRUE	0	0
2026-08-21	650	0	PUT	0	0	48.71	TRUE	0	0
2026-08-21	660	0	PUT	0	0	49.09	TRUE	0	0
2026-08-21	670	144.24	PUT	2	2	48.22	TRUE	-14.79	-0.09
2026-08-21	680	0	PUT	0	0	48.63	TRUE	0	0
2026-08-21	690	0	PUT	0	0	48.61	TRUE	0	0
2026-08-21	700	0	PUT	0	0	49.43	TRUE	0	0
2026-08-21	710	0	PUT	0	0	49.33	TRUE	0	0
2026-08-21	720	0	PUT	0	0	48.91	TRUE	0	0
2026-08-21	730	0	PUT	0	0	49.6	TRUE	0	0
2026-08-21	740	0	PUT	0	0	49.99	TRUE	0	0
2026-08-21	750	0	PUT	0	0	48.1	TRUE	0	0
2026-08-21	760	0	PUT	0	0	48.92	TRUE	0	0
2026-08-21	780	0	PUT	0	0	50.12	TRUE	0	0
2026-08-21	800	0	PUT	0	0	51.09	TRUE	0	0
2026-08-21	820	0	PUT	0	0	52.24	TRUE	0	0
2026-09-18	155	0	CALL	0	16	81.12	TRUE	0	0
2026-09-18	160	0	CALL	0	26	74.15	TRUE	0	0
2026-09-18	165	0	CALL	0	15	0	TRUE	0	0
2026-09-18	170	0	CALL	0	8	78.37	TRUE	0	0
2026-09-18	175	0	CALL	0	7	67.44	TRUE	0	0
2026-09-18	180	0	CALL	0	2	81.31	TRUE	0	0
2026-09-18	185	0	CALL	0	2	75.21	TRUE	0	0
2026-09-18	190	0	CALL	0	3	72.39	TRUE	0	0
2026-09-18	195	0	CALL	0	10	64.97	TRUE	0	0
2026-09-18	200	0	CALL	0	22	71.34	TRUE	0	0
2026-09-18	210	0	CALL	0	19	75.52	TRUE	0	0
2026-09-18	220	310.35	CALL	1	11	69.79	TRUE	310.35	0
2026-09-18	230	0	CALL	0	6	53.71	TRUE	0	0
2026-09-18	240	0	CALL	0	32	68.63	TRUE	0	0
2026-09-18	250	0	CALL	0	13	69.27	TRUE	0	0
2026-09-18	260	211.55	CALL	0	20	65.05	TRUE	0	0
2026-09-18	270	0	CALL	0	36	63.9	TRUE	0	0
2026-09-18	280	0	CALL	0	28	62.84	TRUE	0	0
2026-09-18	290	236.15	CALL	0	20	63.79	TRUE	0	0
2026-09-18	300	232	CALL	0	51	58.81	TRUE	0	0
2026-09-18	310	0	CALL	0	14	60.2	TRUE	0	0
2026-09-18	320	189.5	CALL	0	26	58.37	TRUE	0	0
2026-09-18	330	218.14	CALL	1	45	46.85	TRUE	218.14	0
2026-09-18	340	172.95	CALL	0	84	57.02	TRUE	0	0
2026-09-18	350	187.87	CALL	0	61	57.38	TRUE	0	0
2026-09-18	360	172	CALL	0	207	56.73	TRUE	0	0
2026-09-18	370	183.64	CALL	1	80	51.92	TRUE	183.64	0
2026-09-18	380	139.2	CALL	0	122	54.98	TRUE	0	0
2026-09-18	390	151.35	CALL	0	138	54.67	TRUE	0	0
2026-09-18	400	157.88	CALL	3	247	50.48	TRUE	20.88	0.15
2026-09-18	410	150	CALL	1	90	50.58	TRUE	10.2	0.07
2026-09-18	420	136.47	CALL	2	140	53.63	TRUE	2.91	0.02
2026-09-18	430	129.75	CALL	2	299	52.74	TRUE	7.75	0.06
2026-09-18	440	124.35	CALL	3	282	52.04	TRUE	12.35	0.11
2026-09-18	450	122	CALL	15	625	52.1	TRUE	11.24	0.1
2026-09-18	460	116	CALL	11	449	52.76	TRUE	15.5	0.15
2026-09-18	470	104.8	CALL	7	294	48.08	TRUE	7.3	0.07
2026-09-18	480	96	CALL	3	324	50.46	TRUE	4.93	0.05
2026-09-18	490	93.16	CALL	6	289	48.76	TRUE	14.46	0.18
2026-09-18	500	87.55	CALL	18	412	48.9	TRUE	8.14	0.1
2026-09-18	510	82.13	CALL	23	281	48.96	TRUE	12.04	0.17
2026-09-18	520	77.12	CALL	18	499	49.14	TRUE	9.72	0.14
2026-09-18	530	70.2	CALL	6	232	49.9	TRUE	6.37	0.1
2026-09-18	540	65.65	CALL	122	254	47.73	TRUE	6.38	0.11
2026-09-18	550	63.37	CALL	19	643	49.46	FALSE	7.88	0.14
2026-09-18	560	57.98	CALL	120	253	48.55	FALSE	7.48	0.15
2026-09-18	570	55.35	CALL	15	342	49.61	FALSE	8.71	0.19
2026-09-18	580	50.22	CALL	14	331	48.55	FALSE	8.11	0.19
2026-09-18	590	46	CALL	7	73	48.02	FALSE	12.94	0.39
2026-09-18	600	43	CALL	14	713	48.28	FALSE	4.11	0.11
2026-09-18	610	41.31	CALL	8	151	49.41	FALSE	6.47	0.19
2026-09-18	620	35.35	CALL	1	169	48.71	FALSE	3.38	0.11
2026-09-18	630	33.44	CALL	2	105	47.64	FALSE	8.34	0.33
2026-09-18	640	26.75	CALL	0	439	48.53	FALSE	0	0
2026-09-18	650	27.56	CALL	4	455	48.83	FALSE	0.76	0.03
2026-09-18	660	24.9	CALL	1	377	49.01	FALSE	0	0
2026-09-18	670	17.65	CALL	0	20	48.65	FALSE	0	0
2026-09-18	680	18.51	CALL	0	61	48.64	FALSE	0	0
2026-09-18	690	18.36	CALL	1	18	48.41	FALSE	2.34	0.15
2026-09-18	700	18.61	CALL	1	298	48.77	FALSE	2.31	0.14
2026-09-18	710	6.9	CALL	0	107	48.68	FALSE	0	0
2026-09-18	720	13	CALL	0	849	48.81	FALSE	0	0
2026-09-18	730	5.93	CALL	0	40	48.52	FALSE	0	0
2026-09-18	740	14.65	CALL	1	42	48.93	FALSE	14.65	0
2026-09-18	750	7.88	CALL	0	330	49.18	FALSE	0	0
2026-09-18	760	6.17	CALL	0	10	48.66	FALSE	0	0
2026-09-18	770	0	CALL	0	9	48.77	FALSE	0	0
2026-09-18	780	7	CALL	0	38	49.25	FALSE	0	0
2026-09-18	790	0	CALL	0	14	49.26	FALSE	0	0
2026-09-18	800	7.5	CALL	1	210	49.47	FALSE	1.5	0.25
2026-09-18	820	6	CALL	50	888	49.58	FALSE	0.05	0.01
2026-09-18	155	0	PUT	0	87	112.6	FALSE	0	0
2026-09-18	160	0	PUT	0	47	110.13	FALSE	0	0
2026-09-18	165	0	PUT	0	49	107.75	FALSE	0	0
2026-09-18	170	0	PUT	0	40	105.01	FALSE	0	0
2026-09-18	175	0	PUT	0	36	102.78	FALSE	0	0
2026-09-18	180	0	PUT	0	284	100.4	FALSE	0	0
2026-09-18	185	0	PUT	0	43	98.29	FALSE	0	0
2026-09-18	190	0	PUT	0	30	96.05	FALSE	0	0
2026-09-18	195	0	PUT	0	26	72.32	FALSE	0	0
2026-09-18	200	0.85	PUT	0	231	75.02	FALSE	0	0
2026-09-18	210	0.68	PUT	0	158	69.17	FALSE	0	0
2026-09-18	220	0.72	PUT	0	180	68.3	FALSE	0	0
2026-09-18	230	0.9	PUT	0	80	67.33	FALSE	0	0
2026-09-18	240	1.02	PUT	0	80	65.9	FALSE	0	0
2026-09-18	250	1.2	PUT	0	301	65.06	FALSE	0	0
2026-09-18	260	2.65	PUT	0	114	65.49	FALSE	0	0
2026-09-18	270	2.24	PUT	0	262	63.44	FALSE	0	0
2026-09-18	280	3.14	PUT	0	654	62.55	FALSE	0	0
2026-09-18	290	2.61	PUT	0	500	60.91	FALSE	0	0
2026-09-18	300	3.22	PUT	1	908	60.17	FALSE	-0.15	-0.04
2026-09-18	310	3.65	PUT	3	389	60.96	FALSE	3.65	0
2026-09-18	320	3.98	PUT	16	401	59.19	FALSE	-1.22	-0.23
2026-09-18	330	5.45	PUT	0	550	58.09	FALSE	0	0
2026-09-18	340	6.58	PUT	0	713	57.72	FALSE	0	0
2026-09-18	350	6.35	PUT	7	1006	57.05	FALSE	-1.35	-0.18
2026-09-18	360	9.25	PUT	0	832	56.27	FALSE	0	0
2026-09-18	370	8.5	PUT	20	928	55.77	FALSE	-1.1	-0.11
2026-09-18	380	11.9	PUT	0	535	55.03	FALSE	0	0
2026-09-18	390	11.4	PUT	6	288	54.9	FALSE	-1.6	-0.12
2026-09-18	400	14.9	PUT	2	688	54.19	FALSE	-0.17	-0.01
2026-09-18	410	15.57	PUT	1	361	53.73	FALSE	-1.93	-0.11
2026-09-18	420	17.15	PUT	5	798	53.81	FALSE	-2.66	-0.13
2026-09-18	430	19	PUT	2	567	52.92	FALSE	-3.27	-0.15
2026-09-18	440	22.85	PUT	4	201	52.56	FALSE	-1.67	-0.07
2026-09-18	450	24.91	PUT	7	339	52.09	FALSE	-2.89	-0.1
2026-09-18	460	28	PUT	1	151	51.82	FALSE	-3.03	-0.1
2026-09-18	470	34.53	PUT	0	135	51.76	FALSE	0	0
2026-09-18	480	35.12	PUT	5	87	52.61	FALSE	-3.98	-0.1
2026-09-18	490	37.5	PUT	4	190	51.15	FALSE	-9.55	-0.2
2026-09-18	500	41.2	PUT	43	123	50.69	FALSE	-5.45	-0.12
2026-09-18	510	45.6	PUT	6	47	50.62	FALSE	-5.6	-0.11
2026-09-18	520	49.6	PUT	20	76	50.02	FALSE	-5.2	-0.09
2026-09-18	530	54.7	PUT	98	296	50.12	FALSE	-8.35	-0.13
2026-09-18	540	60.7	PUT	91	29	49.38	FALSE	60.7	0
2026-09-18	550	64.7	PUT	2	52	49.56	TRUE	64.7	0
2026-09-18	560	79.66	PUT	0	10	49.93	TRUE	0	0
2026-09-18	570	86.04	PUT	0	8	48.95	TRUE	0	0
2026-09-18	580	88.85	PUT	6	9	49.33	TRUE	-0.95	-0.01
2026-09-18	590	0	PUT	0	12	48.97	TRUE	0	0
2026-09-18	600	101.8	PUT	4	76	48.95	TRUE	101.8	0
2026-09-18	610	0	PUT	0	35	48.43	TRUE	0	0
2026-09-18	620	0	PUT	0	2	49.04	TRUE	0	0
2026-09-18	630	0	PUT	0	1	49.12	TRUE	0	0
2026-09-18	640	0	PUT	0	0	48.59	TRUE	0	0
2026-09-18	650	147	PUT	0	7	48.98	TRUE	0	0
2026-09-18	660	0	PUT	0	0	49.1	TRUE	0	0
2026-09-18	670	163.65	PUT	0	1	49.31	TRUE	0	0
2026-09-18	680	0	PUT	0	0	49.2	TRUE	0	0
2026-09-18	690	0	PUT	0	0	49.55	TRUE	0	0
2026-09-18	700	0	PUT	0	3	49.65	TRUE	0	0
2026-09-18	710	0	PUT	0	0	48.85	TRUE	0	0
2026-09-18	720	0	PUT	0	0	49.28	TRUE	0	0
2026-09-18	730	0	PUT	0	0	49.78	TRUE	0	0
2026-09-18	740	0	PUT	0	0	49.67	TRUE	0	0
2026-09-18	750	0	PUT	0	0	50.33	TRUE	0	0
2026-09-18	760	0	PUT	0	0	49.8	TRUE	0	0
2026-09-18	770	0	PUT	0	0	49.35	TRUE	0	0
2026-09-18	780	0	PUT	0	0	49.7	TRUE	0	0
2026-09-18	790	0	PUT	0	0	49.83	TRUE	0	0
2026-09-18	800	0	PUT	0	0	50.99	TRUE	0	0
2026-09-18	820	0	PUT	0	0	50.76	TRUE	0	0
2026-10-16	180	0	CALL	0	2	70.33	TRUE	0	0
2026-10-16	185	0	CALL	0	0	72.95	TRUE	0	0
2026-10-16	190	0	CALL	0	1	71.2	TRUE	0	0
2026-10-16	195	0	CALL	0	0	71.36	TRUE	0	0
2026-10-16	200	0	CALL	0	1	70.66	TRUE	0	0
2026-10-16	210	0	CALL	0	1	70.46	TRUE	0	0
2026-10-16	220	0	CALL	0	2	67.7	TRUE	0	0
2026-10-16	230	0	CALL	0	2	65.49	TRUE	0	0
2026-10-16	240	0	CALL	0	16	65.89	TRUE	0	0
2026-10-16	250	0	CALL	0	21	64.62	TRUE	0	0
2026-10-16	260	0	CALL	0	200	61.83	TRUE	0	0
2026-10-16	270	0	CALL	0	2	59.13	TRUE	0	0
2026-10-16	280	0	CALL	0	1	60.21	TRUE	0	0
2026-10-16	290	0	CALL	0	2	59.71	TRUE	0	0
2026-10-16	300	0	CALL	0	5	60.54	TRUE	0	0
2026-10-16	310	175.35	CALL	0	18	57.66	TRUE	0	0
2026-10-16	320	0	CALL	0	2	59.09	TRUE	0	0
2026-10-16	330	186.48	CALL	0	2	56.96	TRUE	0	0
2026-10-16	340	0	CALL	0	5	56.36	TRUE	0	0
2026-10-16	350	141.4	CALL	0	37	55.75	TRUE	0	0
2026-10-16	360	156.88	CALL	0	148	55.21	TRUE	0	0
2026-10-16	370	0	CALL	0	24	54.39	TRUE	0	0
2026-10-16	380	156.71	CALL	0	25	55.3	TRUE	0	0
2026-10-16	390	109.47	CALL	0	87	54.21	TRUE	0	0
2026-10-16	400	150	CALL	0	26	53.26	TRUE	0	0
2026-10-16	410	148.87	CALL	1	44	53.2	TRUE	148.87	0
2026-10-16	420	0	CALL	0	23	52.84	TRUE	0	0
2026-10-16	430	129.19	CALL	2	162	52.01	TRUE	1.72	0.01
2026-10-16	440	115	CALL	0	15	52.43	TRUE	0	0
2026-10-16	450	111.85	CALL	0	136	51.2	TRUE	0	0
2026-10-16	460	119	CALL	1	174	49.82	TRUE	17.65	0.17
2026-10-16	470	114.63	CALL	2	965	51.47	TRUE	18.38	0.19
2026-10-16	480	106.79	CALL	3	119	49.91	TRUE	11.74	0.12
2026-10-16	490	100.15	CALL	3	47	49.23	TRUE	10.1	0.11
2026-10-16	500	95.95	CALL	8	73	50.31	TRUE	10.53	0.12
2026-10-16	510	90.8	CALL	5	31	50.43	TRUE	10.93	0.14
2026-10-16	520	83.4	CALL	2	51	48.69	TRUE	10.3	0.14
2026-10-16	530	74.18	CALL	15	46	49.38	TRUE	4.11	0.06
2026-10-16	540	72.77	CALL	11	27	47.91	TRUE	9.72	0.15
2026-10-16	550	64	CALL	2	135	48.76	FALSE	5.6	0.1
2026-10-16	560	63	CALL	3	34	48.75	FALSE	6.71	0.12
2026-10-16	580	58.3	CALL	40	15	49.29	FALSE	9.25	0.19
2026-10-16	600	51.35	CALL	9	87	49.31	FALSE	9.35	0.22
2026-10-16	620	42.6	CALL	4	36	47.51	FALSE	8.56	0.25
2026-10-16	640	31.2	CALL	7	19	48.2	FALSE	1.91	0.07
2026-10-16	660	25.15	CALL	0	16	48.07	FALSE	0	0
2026-10-16	680	29.04	CALL	107	18	48.98	FALSE	5.69	0.24
2026-10-16	700	25.5	CALL	64	17	49.03	FALSE	5	0.24
2026-10-16	180	0.34	PUT	0	796	77.2	FALSE	0	0
2026-10-16	185	0	PUT	0	5	75.13	FALSE	0	0
2026-10-16	190	0	PUT	0	24	72.32	FALSE	0	0
2026-10-16	195	0	PUT	0	9	70.28	FALSE	0	0
2026-10-16	200	0	PUT	0	47	72.86	FALSE	0	0
2026-10-16	210	0	PUT	0	3	68.76	FALSE	0	0
2026-10-16	220	0	PUT	0	10	66.15	FALSE	0	0
2026-10-16	230	0	PUT	0	7	66.06	FALSE	0	0
2026-10-16	240	1.79	PUT	0	18	64	FALSE	0	0
2026-10-16	250	1.74	PUT	0	195	63.63	FALSE	0	0
2026-10-16	260	2.66	PUT	0	13	62.31	FALSE	0	0
2026-10-16	270	2.54	PUT	1	33	62.22	FALSE	-0.18	-0.07
2026-10-16	280	3.26	PUT	0	272	60.86	FALSE	0	0
2026-10-16	290	3.8	PUT	0	102	60.28	FALSE	0	0
2026-10-16	300	4.4	PUT	3	43	57.68	FALSE	-0.05	-0.01
2026-10-16	310	5.23	PUT	0	200	58.79	FALSE	0	0
2026-10-16	320	7.75	PUT	0	179	58.93	FALSE	0	0
2026-10-16	330	6.33	PUT	2	28	57.35	FALSE	-0.82	-0.11
2026-10-16	340	8.35	PUT	0	206	56.6	FALSE	0	0
2026-10-16	350	9.58	PUT	0	390	56.02	FALSE	0	0
2026-10-16	360	9.55	PUT	5	112	55.41	FALSE	-1	-0.09
2026-10-16	370	11.1	PUT	2	59	55.16	FALSE	-1.55	-0.12
2026-10-16	380	12.2	PUT	1	45	54.02	FALSE	-1.84	-0.13
2026-10-16	390	15.1	PUT	1	36	53.79	FALSE	15.1	0
2026-10-16	400	19.55	PUT	0	52	53.37	FALSE	0	0
2026-10-16	410	20	PUT	0	79	53.43	FALSE	0	0
2026-10-16	420	22.1	PUT	0	233	52.61	FALSE	0	0
2026-10-16	430	23.93	PUT	3	85	52.08	FALSE	-1.67	-0.07
2026-10-16	440	25.7	PUT	3	42	52.23	FALSE	-2.65	-0.09
2026-10-16	450	30.77	PUT	1	39	51.7	FALSE	-0.23	-0.01
2026-10-16	460	35.15	PUT	0	36	51.33	FALSE	0	0
2026-10-16	470	40.6	PUT	0	25	50.63	FALSE	0	0
2026-10-16	480	38.95	PUT	5	32	51.28	FALSE	-3.55	-0.08
2026-10-16	490	46.85	PUT	0	20	50.34	FALSE	0	0
2026-10-16	500	51.59	PUT	0	24	49.99	FALSE	0	0
2026-10-16	510	64.16	PUT	0	3	49.66	FALSE	0	0
2026-10-16	520	61.8	PUT	0	11	49.8	FALSE	0	0
2026-10-16	530	61.3	PUT	1	4	49.31	FALSE	-5.75	-0.09
2026-10-16	540	81.2	PUT	0	1	48.59	FALSE	0	0
2026-10-16	550	77.02	PUT	0	2	48.54	TRUE	0	0
2026-10-16	560	84.05	PUT	0	2	48.81	TRUE	0	0
2026-10-16	580	96.92	PUT	0	6	48.71	TRUE	0	0
2026-10-16	600	0	PUT	0	3	48.56	TRUE	0	0
2026-10-16	620	0	PUT	0	0	48.16	TRUE	0	0
2026-10-16	640	0	PUT	0	0	48.76	TRUE	0	0
2026-10-16	660	0	PUT	0	0	48.55	TRUE	0	0
2026-10-16	680	0	PUT	0	0	48.71	TRUE	0	0
2026-10-16	700	0	PUT	0	0	48.09	TRUE	0	0
2026-11-20	180	0	CALL	0	1	73.16	TRUE	0	0
2026-11-20	185	0	CALL	0	5	67.68	TRUE	0	0
2026-11-20	190	0	CALL	0	1	68.29	TRUE	0	0
2026-11-20	195	0	CALL	0	0	69.98	TRUE	0	0
2026-11-20	200	0	CALL	0	0	60.82	TRUE	0	0
2026-11-20	210	0	CALL	0	5	64.09	TRUE	0	0
2026-11-20	220	0	CALL	0	0	63.13	TRUE	0	0
2026-11-20	230	0	CALL	0	1	64.16	TRUE	0	0
2026-11-20	240	0	CALL	0	2	64.13	TRUE	0	0
2026-11-20	250	0	CALL	0	1	63.36	TRUE	0	0
2026-11-20	260	0	CALL	0	2	62.55	TRUE	0	0
2026-11-20	270	0	CALL	0	4	61.39	TRUE	0	0
2026-11-20	280	0	CALL	0	15	61.31	TRUE	0	0
2026-11-20	290	0	CALL	0	1	59.71	TRUE	0	0
2026-11-20	300	186.56	CALL	0	2	57.77	TRUE	0	0
2026-11-20	310	0	CALL	0	1	56.66	TRUE	0	0
2026-11-20	320	0	CALL	0	5	57.17	TRUE	0	0
2026-11-20	330	0	CALL	0	4	55.85	TRUE	0	0
2026-11-20	340	150.81	CALL	0	9	55.88	TRUE	0	0
2026-11-20	350	0	CALL	0	40	55.14	TRUE	0	0
2026-11-20	360	166.07	CALL	0	16	55.2	TRUE	0	0
2026-11-20	370	0	CALL	0	80	54.67	TRUE	0	0
2026-11-20	380	0	CALL	0	8	53.99	TRUE	0	0
2026-11-20	390	115.28	CALL	0	42	53.74	TRUE	0	0
2026-11-20	400	149	CALL	0	25	53.31	TRUE	0	0
2026-11-20	410	121.9	CALL	0	97	53.29	TRUE	0	0
2026-11-20	420	149.95	CALL	3	40	52.15	TRUE	9.85	0.07
2026-11-20	430	128.45	CALL	0	30	51.78	TRUE	0	0
2026-11-20	440	80	CALL	0	56	51.37	TRUE	0	0
2026-11-20	450	83.84	CALL	0	66	51.48	TRUE	0	0
2026-11-20	460	110.05	CALL	0	101	51.19	TRUE	0	0
2026-11-20	470	109.5	CALL	0	36	50.27	TRUE	0	0
2026-11-20	480	97.04	CALL	0	38	50.31	TRUE	0	0
2026-11-20	490	109.5	CALL	3	43	50.61	TRUE	18.5	0.2
2026-11-20	500	101.58	CALL	6	48	48.8	TRUE	11.38	0.13
2026-11-20	510	71.33	CALL	0	25	49.98	TRUE	0	0
2026-11-20	520	91.61	CALL	4	40	48.96	TRUE	9.54	0.12
2026-11-20	530	90.5	CALL	3	26	49.4	TRUE	13.4	0.17
2026-11-20	540	81.83	CALL	1	24	48.68	TRUE	14.43	0.21
2026-11-20	550	67.55	CALL	1	64	49.06	FALSE	-1.21	-0.02
2026-11-20	560	72.46	CALL	1	13	48.15	FALSE	72.46	0
2026-11-20	570	66	CALL	3	33	48.45	FALSE	9.2	0.16
2026-11-20	580	64.04	CALL	1	8	47.75	FALSE	64.04	0
2026-11-20	590	55.7	CALL	1	11	48.17	FALSE	55.7	0
2026-11-20	600	49.81	CALL	0	46	48.15	FALSE	0	0
2026-11-20	620	43.65	CALL	1	37	47.77	FALSE	2.69	0.07
2026-11-20	640	38.75	CALL	1	89	47.79	FALSE	-0.48	-0.01
2026-11-20	660	25.37	CALL	0	22	47.49	FALSE	0	0
2026-11-20	680	34.7	CALL	98	1	47.4	FALSE	13.36	0.63
2026-11-20	700	31.07	CALL	28	0	47.72	FALSE	31.07	0
2026-11-20	180	0.73	PUT	0	99	69.86	FALSE	0	0
2026-11-20	185	0	PUT	0	7	68.69	FALSE	0	0
2026-11-20	190	0	PUT	0	6	67.59	FALSE	0	0
2026-11-20	195	0	PUT	0	53	67.68	FALSE	0	0
2026-11-20	200	1.03	PUT	3	10	66.83	FALSE	1.03	0
2026-11-20	210	0	PUT	0	1	61.8	FALSE	0	0
2026-11-20	220	0	PUT	0	10	63.36	FALSE	0	0
2026-11-20	230	3	PUT	0	16	61.33	FALSE	0	0
2026-11-20	240	0	PUT	0	11	62.61	FALSE	0	0
2026-11-20	250	3.18	PUT	0	62	61.45	FALSE	0	0
2026-11-20	260	3.21	PUT	0	31	60.45	FALSE	0	0
2026-11-20	270	4.15	PUT	0	31	59.51	FALSE	0	0
2026-11-20	280	4.2	PUT	0	67	59.43	FALSE	0	0
2026-11-20	290	5.28	PUT	0	21	58.45	FALSE	0	0
2026-11-20	300	6.08	PUT	0	223	57.66	FALSE	0	0
2026-11-20	310	6.43	PUT	10	32	57.57	FALSE	6.43	0
2026-11-20	320	0	PUT	0	38	56.3	FALSE	0	0
2026-11-20	330	14.12	PUT	0	29	55.96	FALSE	0	0
2026-11-20	340	9.4	PUT	3	164	55.37	FALSE	9.4	0
2026-11-20	350	10.75	PUT	7	125	54.91	FALSE	-1.3	-0.11
2026-11-20	360	12.2	PUT	4	23	54.42	FALSE	-1.47	-0.11
2026-11-20	370	13.97	PUT	2	100	53.52	FALSE	13.97	0
2026-11-20	380	26.43	PUT	0	26	53.66	FALSE	0	0
2026-11-20	390	27.12	PUT	0	62	53.4	FALSE	0	0
2026-11-20	400	21.5	PUT	1	65	52.78	FALSE	0	0
2026-11-20	410	28.4	PUT	0	12	52.29	FALSE	0	0
2026-11-20	420	25.38	PUT	1	28	51.89	FALSE	25.38	0
2026-11-20	430	27.3	PUT	1	38	51.91	FALSE	-4.93	-0.15
2026-11-20	440	32	PUT	1	22	51.09	FALSE	-0.91	-0.03
2026-11-20	450	35.4	PUT	2	9	50.9	FALSE	-0.99	-0.03
2026-11-20	460	39.89	PUT	0	5	50.66	FALSE	0	0
2026-11-20	470	51.75	PUT	0	10	50.03	FALSE	0	0
2026-11-20	480	47.42	PUT	3	12	50.01	FALSE	-1.63	-0.03
2026-11-20	490	48.37	PUT	4	5	50.69	FALSE	-3.8	-0.07
2026-11-20	500	52.3	PUT	5	3	50.28	FALSE	52.3	0
2026-11-20	510	0	PUT	0	2	49.77	FALSE	0	0
2026-11-20	520	61.6	PUT	5	3	50.05	FALSE	-4.9	-0.07
2026-11-20	530	92.7	PUT	0	6	49.72	FALSE	0	0
2026-11-20	540	71.28	PUT	1	1	49.52	FALSE	71.28	0
2026-11-20	550	0	PUT	0	1	49.06	TRUE	0	0
2026-11-20	560	0	PUT	0	0	49.02	TRUE	0	0
2026-11-20	570	0	PUT	0	0	48.88	TRUE	0	0
2026-11-20	580	93.38	PUT	1	0	48.74	TRUE	93.38	0
2026-11-20	590	0	PUT	0	0	48.41	TRUE	0	0
2026-11-20	600	0	PUT	0	0	47.79	TRUE	0	0
2026-11-20	620	0	PUT	0	0	48.06	TRUE	0	0
2026-11-20	640	0	PUT	0	0	47.91	TRUE	0	0
2026-11-20	660	0	PUT	0	0	47.35	TRUE	0	0
2026-11-20	680	0	PUT	0	0	47.49	TRUE	0	0
2026-11-20	700	0	PUT	0	0	47.75	TRUE	0	0
2026-12-18	110	408.88	CALL	0	41	71.13	TRUE	0	0
2026-12-18	115	0	CALL	0	26	82.46	TRUE	0	0
2026-12-18	120	0	CALL	0	23	87.81	TRUE	0	0
2026-12-18	125	0	CALL	0	46	84.92	TRUE	0	0
2026-12-18	130	0	CALL	0	29	84.87	TRUE	0	0
2026-12-18	135	0	CALL	0	21	81.07	TRUE	0	0
2026-12-18	140	0	CALL	0	13	81.36	TRUE	0	0
2026-12-18	145	0	CALL	0	16	79.85	TRUE	0	0
2026-12-18	150	0	CALL	0	48	81.38	TRUE	0	0
2026-12-18	155	0	CALL	0	43	80.28	TRUE	0	0
2026-12-18	160	348.5	CALL	0	29	76.82	TRUE	0	0
2026-12-18	165	0	CALL	0	21	78.07	TRUE	0	0
2026-12-18	170	0	CALL	0	23	74.88	TRUE	0	0
2026-12-18	175	0	CALL	0	15	72.39	TRUE	0	0
2026-12-18	180	295.16	CALL	0	31	73.08	TRUE	0	0
2026-12-18	185	0	CALL	0	12	72.25	TRUE	0	0
2026-12-18	190	282	CALL	0	24	65.9	TRUE	0	0
2026-12-18	195	0	CALL	0	14	70.36	TRUE	0	0
2026-12-18	200	348	CALL	5	403	64.84	TRUE	348	0
2026-12-18	210	335.77	CALL	3	79	67.96	TRUE	335.77	0
2026-12-18	220	310	CALL	0	106	64.86	TRUE	0	0
2026-12-18	230	0	CALL	0	62	65.25	TRUE	0	0
2026-12-18	240	0	CALL	0	89	65.22	TRUE	0	0
2026-12-18	250	229.5	CALL	0	148	61.32	TRUE	0	0
2026-12-18	260	217.43	CALL	0	386	63.06	TRUE	0	0
2026-12-18	270	270	CALL	0	114	62.18	TRUE	0	0
2026-12-18	280	237.5	CALL	0	125	60.54	TRUE	0	0
2026-12-18	290	0	CALL	0	109	59.11	TRUE	0	0
2026-12-18	300	233	CALL	0	183	60.14	TRUE	0	0
2026-12-18	310	0	CALL	0	117	58.66	TRUE	0	0
2026-12-18	320	0	CALL	0	88	58.12	TRUE	0	0
2026-12-18	330	195	CALL	0	92	57.72	TRUE	0	0
2026-12-18	340	0	CALL	0	219	56.44	TRUE	0	0
2026-12-18	350	209.8	CALL	1	296	56.14	TRUE	209.8	0
2026-12-18	360	0	CALL	0	151	56.15	TRUE	0	0
2026-12-18	370	190.88	CALL	1	320	54.92	TRUE	190.88	0
2026-12-18	380	183.08	CALL	1	362	55.37	TRUE	183.08	0
2026-12-18	390	140.47	CALL	0	247	54.33	TRUE	0	0
2026-12-18	400	174	CALL	3	371	52.98	TRUE	174	0
2026-12-18	410	164.5	CALL	3	140	53.54	TRUE	13.51	0.09
2026-12-18	420	145.88	CALL	0	180	53.14	TRUE	0	0
2026-12-18	430	152.06	CALL	1	225	51.57	TRUE	12.26	0.09
2026-12-18	440	147.22	CALL	4	475	52.84	TRUE	15.22	0.12
2026-12-18	450	139.25	CALL	1	487	51.44	TRUE	12.25	0.1
2026-12-18	460	127.52	CALL	1	199	52.11	TRUE	6.85	0.06
2026-12-18	470	123.41	CALL	112	381	51.29	TRUE	15.91	0.15
2026-12-18	480	120.15	CALL	7	813	50.3	TRUE	15.65	0.15
2026-12-18	490	115.26	CALL	12	393	50.68	TRUE	12.11	0.12
2026-12-18	500	110.4	CALL	13	1543	50.94	TRUE	11.14	0.11
2026-12-18	510	103.47	CALL	5	344	49.71	TRUE	10.49	0.11
2026-12-18	520	96.9	CALL	6	502	50.47	TRUE	6.74	0.07
2026-12-18	530	94.25	CALL	11	644	49.93	TRUE	11.24	0.14
2026-12-18	540	90.4	CALL	23	262	50.33	TRUE	13	0.17
2026-12-18	550	82.8	CALL	10	569	48.32	FALSE	6.35	0.08
2026-12-18	560	74.88	CALL	5	211	49.68	FALSE	3.61	0.05
2026-12-18	570	66.45	CALL	0	468	49.22	FALSE	0	0
2026-12-18	580	71.65	CALL	4	923	48.78	FALSE	8.45	0.13
2026-12-18	590	61.09	CALL	1	234	49.08	FALSE	8.96	0.17
2026-12-18	600	64.4	CALL	34	357	48.68	FALSE	11.58	0.22
2026-12-18	610	50.1	CALL	0	427	48.7	FALSE	0	0
2026-12-18	620	49.99	CALL	0	96	48.32	FALSE	0	0
2026-12-18	630	54.3	CALL	2	146	48.29	FALSE	7.3	0.16
2026-12-18	640	48.81	CALL	16	281	48.85	FALSE	3.8	0.08
2026-12-18	650	48.98	CALL	16	671	48.44	FALSE	6.48	0.15
2026-12-18	660	45.5	CALL	2	728	47.89	FALSE	10.18	0.29
2026-12-18	670	20.2	CALL	0	56	48.37	FALSE	0	0
2026-12-18	680	20.24	CALL	0	86	48.32	FALSE	0	0
2026-12-18	690	33.8	CALL	0	106	48.42	FALSE	0	0
2026-12-18	700	32.45	CALL	0	217	48.38	FALSE	0	0
2026-12-18	710	32.45	CALL	3	16	48.48	FALSE	10.82	0.5
2026-12-18	720	30.65	CALL	1	30	48.6	FALSE	2.12	0.07
2026-12-18	730	29.05	CALL	2	36	48.29	FALSE	2.15	0.08
2026-12-18	740	27.55	CALL	2	237	46.81	FALSE	2.35	0.09
2026-12-18	750	25.8	CALL	5	262	48.45	FALSE	2.15	0.09
2026-12-18	760	24.15	CALL	6	20	48.36	FALSE	24.15	0
2026-12-18	770	23.1	CALL	3	47	48.35	FALSE	23.1	0
2026-12-18	780	21.55	CALL	4	23	48.81	FALSE	3.55	0.2
2026-12-18	790	0	CALL	0	14	48.41	FALSE	0	0
2026-12-18	800	15	CALL	0	154	48.92	FALSE	0	0
2026-12-18	820	18.5	CALL	78	790	47.97	FALSE	3.2	0.21
2026-12-18	110	0	PUT	0	453	94.13	FALSE	0	0
2026-12-18	115	0	PUT	0	111	107.23	FALSE	0	0
2026-12-18	120	0	PUT	0	74	104.58	FALSE	0	0
2026-12-18	125	0.45	PUT	0	50	101.84	FALSE	0	0
2026-12-18	130	0	PUT	0	36	99.46	FALSE	0	0
2026-12-18	135	0	PUT	0	64	76.36	FALSE	0	0
2026-12-18	140	0.39	PUT	0	480	71.05	FALSE	0	0
2026-12-18	145	0.49	PUT	0	203	72	FALSE	0	0
2026-12-18	150	0.54	PUT	1	362	72.5	FALSE	-0.1	-0.16
2026-12-18	155	0	PUT	0	264	72.49	FALSE	0	0
2026-12-18	160	0.54	PUT	1	201	69.05	FALSE	-0.19	-0.26
2026-12-18	165	0	PUT	0	519	71.13	FALSE	0	0
2026-12-18	170	0.84	PUT	0	417	66.74	FALSE	0	0
2026-12-18	175	0.83	PUT	0	100	69.09	FALSE	0	0
2026-12-18	180	0.95	PUT	0	364	67	FALSE	0	0
2026-12-18	185	1.09	PUT	0	191	67.84	FALSE	0	0
2026-12-18	190	1.51	PUT	0	156	66.2	FALSE	0	0
2026-12-18	195	1.41	PUT	4	150	67.23	FALSE	1.41	0
2026-12-18	200	1.69	PUT	0	688	65.29	FALSE	0	0
2026-12-18	210	2	PUT	0	201	64.95	FALSE	0	0
2026-12-18	220	2.51	PUT	0	547	62.9	FALSE	0	0
2026-12-18	230	2.65	PUT	0	299	62.89	FALSE	0	0
2026-12-18	240	4.43	PUT	0	265	60.98	FALSE	0	0
2026-12-18	250	3.9	PUT	13	661	60.67	FALSE	0.18	0.05
2026-12-18	260	4.3	PUT	0	240	61.12	FALSE	0	0
2026-12-18	270	5.5	PUT	0	304	60.55	FALSE	0	0
2026-12-18	280	5.3	PUT	1	288	59.08	FALSE	5.3	0
2026-12-18	290	7.91	PUT	0	181	58.74	FALSE	0	0
2026-12-18	300	7.19	PUT	2	650	58.14	FALSE	-0.96	-0.12
2026-12-18	310	9.12	PUT	0	367	57.42	FALSE	0	0
2026-12-18	320	9.65	PUT	1	549	56.74	FALSE	-0.72	-0.07
2026-12-18	330	10.76	PUT	1	395	56.21	FALSE	-0.84	-0.07
2026-12-18	340	15.9	PUT	0	214	55.65	FALSE	0	0
2026-12-18	350	14	PUT	1	1083	56.06	FALSE	-0.78	-0.05
2026-12-18	360	16.79	PUT	0	368	55.19	FALSE	0	0
2026-12-18	370	19.5	PUT	0	420	54.77	FALSE	0	0
2026-12-18	380	21	PUT	0	328	53.98	FALSE	0	0
2026-12-18	390	24.62	PUT	0	244	53.85	FALSE	0	0
2026-12-18	400	23.7	PUT	105	659	53.58	FALSE	-2.85	-0.11
2026-12-18	410	26.99	PUT	11	153	53.94	FALSE	-1.24	-0.04
2026-12-18	420	29.2	PUT	2	418	53.15	FALSE	-2.42	-0.08
2026-12-18	430	31.7	PUT	24	798	52.5	FALSE	-3.25	-0.09
2026-12-18	440	34.43	PUT	2	741	51.93	FALSE	-3.31	-0.09
2026-12-18	450	37.95	PUT	33	382	51.85	FALSE	-2.7	-0.07
2026-12-18	460	41.45	PUT	4	113	51.61	FALSE	-2.7	-0.06
2026-12-18	470	45.5	PUT	5	328	51.63	FALSE	-3	-0.06
2026-12-18	480	49.07	PUT	4	110	51.17	FALSE	-3.93	-0.07
2026-12-18	490	60.8	PUT	0	116	50.82	FALSE	0	0
2026-12-18	500	58	PUT	1	236	51.09	FALSE	-3.67	-0.06
2026-12-18	510	62.5	PUT	4	269	50.13	FALSE	-4.3	-0.06
2026-12-18	520	64.55	PUT	711	749	49.01	FALSE	-6.22	-0.09
2026-12-18	530	72.41	PUT	21	67	50.69	FALSE	-6.39	-0.08
2026-12-18	540	81.68	PUT	10	9	49.81	FALSE	81.68	0
2026-12-18	550	88.3	PUT	0	17	49.38	TRUE	0	0
2026-12-18	560	0	PUT	0	8	49.36	TRUE	0	0
2026-12-18	570	96.4	PUT	1	5	49.2	TRUE	96.4	0
2026-12-18	580	0	PUT	0	9	49.66	TRUE	0	0
2026-12-18	590	0	PUT	0	81	48.92	TRUE	0	0
2026-12-18	600	119.56	PUT	0	12	48.87	TRUE	0	0
2026-12-18	610	0	PUT	0	8	48.71	TRUE	0	0
2026-12-18	620	0	PUT	0	2	48.66	TRUE	0	0
2026-12-18	630	0	PUT	0	3	48.09	TRUE	0	0
2026-12-18	640	0	PUT	0	2	48.86	TRUE	0	0
2026-12-18	650	0	PUT	0	0	48.47	TRUE	0	0
2026-12-18	660	0	PUT	0	8	48.4	TRUE	0	0
2026-12-18	670	0	PUT	0	0	48.18	TRUE	0	0
2026-12-18	680	0	PUT	0	0	48	TRUE	0	0
2026-12-18	690	0	PUT	0	0	47.98	TRUE	0	0
2026-12-18	700	0	PUT	0	0	48.19	TRUE	0	0
2026-12-18	710	0	PUT	0	0	48.25	TRUE	0	0
2026-12-18	720	0	PUT	0	0	48.16	TRUE	0	0
2026-12-18	730	0	PUT	0	0	48.29	TRUE	0	0
2026-12-18	740	0	PUT	0	0	48.02	TRUE	0	0
2026-12-18	750	0	PUT	0	5	48.82	TRUE	0	0
2026-12-18	760	0	PUT	0	0	48.53	TRUE	0	0
2026-12-18	770	0	PUT	0	0	48.49	TRUE	0	0
2026-12-18	780	0	PUT	0	0	48.6	TRUE	0	0
2026-12-18	790	0	PUT	0	0	48.82	TRUE	0	0
2026-12-18	800	0	PUT	0	0	49.11	TRUE	0	0
2026-12-18	820	0	PUT	0	0	48.52	TRUE	0	0
2027-01-15	140	0	CALL	0	52	81.05	TRUE	0	0
2027-01-15	145	0	CALL	0	7	79.99	TRUE	0	0
2027-01-15	150	0	CALL	0	35	78.71	TRUE	0	0
2027-01-15	155	0	CALL	0	22	77.85	TRUE	0	0
2027-01-15	160	0	CALL	0	16	69.16	TRUE	0	0
2027-01-15	165	0	CALL	0	8	75.7	TRUE	0	0
2027-01-15	170	0	CALL	0	9	74.62	TRUE	0	0
2027-01-15	175	0	CALL	0	17	73.06	TRUE	0	0
2027-01-15	180	0	CALL	0	63	70.9	TRUE	0	0
2027-01-15	185	0	CALL	0	22	72.54	TRUE	0	0
2027-01-15	190	0	CALL	0	7	69.66	TRUE	0	0
2027-01-15	195	290.1	CALL	0	6	66.19	TRUE	0	0
2027-01-15	200	273	CALL	0	65	69.61	TRUE	0	0
2027-01-15	210	0	CALL	0	49	66.89	TRUE	0	0
2027-01-15	220	288.8	CALL	0	35	67.81	TRUE	0	0
2027-01-15	230	0	CALL	0	10	65.91	TRUE	0	0
2027-01-15	240	0	CALL	0	15	64.41	TRUE	0	0
2027-01-15	250	0	CALL	0	104	63.35	TRUE	0	0
2027-01-15	260	0	CALL	0	44	62.13	TRUE	0	0
2027-01-15	270	0	CALL	0	106	61.06	TRUE	0	0
2027-01-15	280	260.95	CALL	1	83	59.46	TRUE	22.95	0.1
2027-01-15	290	264.6	CALL	1	53	52.98	TRUE	264.6	0
2027-01-15	300	258.15	CALL	1	214	57.36	TRUE	22.9	0.1
2027-01-15	310	237.7	CALL	1	79	58.82	TRUE	237.7	0
2027-01-15	320	227.5	CALL	1	175	57.31	TRUE	7.32	0.03
2027-01-15	330	220.62	CALL	0	90	56.83	TRUE	0	0
2027-01-15	340	212.07	CALL	0	102	56.13	TRUE	0	0
2027-01-15	350	215.67	CALL	4	458	54.03	TRUE	15.35	0.08
2027-01-15	360	190.75	CALL	0	255	54.85	TRUE	0	0
2027-01-15	370	198	CALL	2	195	54.88	TRUE	198	0
2027-01-15	380	173.3	CALL	0	809	54.27	TRUE	0	0
2027-01-15	390	166	CALL	0	212	54.07	TRUE	0	0
2027-01-15	400	176	CALL	13	1144	51.02	TRUE	11.95	0.07
2027-01-15	410	164	CALL	1	509	52.98	TRUE	5	0.03
2027-01-15	420	165	CALL	1	480	53.12	TRUE	12.06	0.08
2027-01-15	430	150	CALL	15	364	51.77	TRUE	4.01	0.03
2027-01-15	440	149	CALL	7	534	50.53	TRUE	16	0.12
2027-01-15	450	143	CALL	5	1227	50.62	TRUE	14	0.11
2027-01-15	460	136.25	CALL	4	667	50.04	TRUE	10	0.08
2027-01-15	470	130.51	CALL	19	1689	50.04	TRUE	11.13	0.09
2027-01-15	480	122.52	CALL	12	1680	50.87	TRUE	6.83	0.06
2027-01-15	490	113.97	CALL	11	1211	50.2	TRUE	3.78	0.03
2027-01-15	500	114.7	CALL	28	1156	50.21	TRUE	9.35	0.09
2027-01-15	510	108.4	CALL	22	998	49.4	TRUE	9.43	0.1
2027-01-15	520	103.18	CALL	26	1403	49.16	TRUE	9.51	0.1
2027-01-15	530	97.74	CALL	23	460	48.69	TRUE	8.24	0.09
2027-01-15	540	95	CALL	13	449	49.69	TRUE	9.13	0.11
2027-01-15	550	90.7	CALL	8	1005	49.68	FALSE	9.77	0.12
2027-01-15	560	76.82	CALL	0	410	49.38	FALSE	0	0
2027-01-15	570	80.86	CALL	18	451	48.66	FALSE	7.36	0.1
2027-01-15	580	64.47	CALL	0	420	48.84	FALSE	0	0
2027-01-15	590	72.6	CALL	177	266	48.18	FALSE	11.37	0.19
2027-01-15	600	69.1	CALL	101	1223	48.17	FALSE	5.95	0.09
2027-01-15	610	66.05	CALL	26	160	48.32	FALSE	66.05	0
2027-01-15	620	62.78	CALL	15	313	48.27	FALSE	8.52	0.16
2027-01-15	630	59.77	CALL	3	397	48.28	FALSE	8.42	0.16
2027-01-15	640	56.47	CALL	1	178	48.06	FALSE	12.06	0.27
2027-01-15	650	53.86	CALL	11	455	48.15	FALSE	8.22	0.18
2027-01-15	660	45.05	CALL	8	817	48.17	FALSE	0.98	0.02
2027-01-15	670	47.23	CALL	1	76	48.31	FALSE	47.23	0
2027-01-15	680	39.3	CALL	0	195	48.16	FALSE	0	0
2027-01-15	690	20.85	CALL	0	73	48.16	FALSE	0	0
2027-01-15	700	40.53	CALL	6	1349	48.37	FALSE	4.37	0.12
2027-01-15	710	34.18	CALL	0	51	47.88	FALSE	0	0
2027-01-15	720	31.77	CALL	2	231	48.26	FALSE	31.77	0
2027-01-15	730	33	CALL	1	72	48.04	FALSE	33	0
2027-01-15	740	31.3	CALL	1	108	47.85	FALSE	3.15	0.11
2027-01-15	750	32.38	CALL	41	663	48.15	FALSE	5.13	0.19
2027-01-15	760	28.05	CALL	3	45	48.1	FALSE	2.4	0.09
2027-01-15	770	27	CALL	104	17	47.84	FALSE	27	0
2027-01-15	780	24.7	CALL	2	839	48.06	FALSE	1.25	0.05
2027-01-15	790	23.5	CALL	3	5	48.28	FALSE	23.5	0
2027-01-15	800	23.21	CALL	108	569	47.91	FALSE	5.72	0.33
2027-01-15	820	21.85	CALL	124	846	47.62	FALSE	3.7	0.2
2027-01-15	140	0.42	PUT	100	1353	69.68	FALSE	-0.16	-0.28
2027-01-15	145	0.53	PUT	18	349	69.97	FALSE	0.53	0
2027-01-15	150	0.83	PUT	6	420	72.51	FALSE	-0.05	-0.06
2027-01-15	155	0	PUT	0	180	71.23	FALSE	0	0
2027-01-15	160	0.74	PUT	1	348	67.98	FALSE	-0.13	-0.15
2027-01-15	165	0	PUT	0	445	70.63	FALSE	0	0
2027-01-15	170	1.57	PUT	0	307	66.36	FALSE	0	0
2027-01-15	175	1.17	PUT	0	227	67.24	FALSE	0	0
2027-01-15	180	1.35	PUT	0	331	66.51	FALSE	0	0
2027-01-15	185	1.43	PUT	0	186	66.61	FALSE	0	0
2027-01-15	190	0	PUT	0	178	65.24	FALSE	0	0
2027-01-15	195	1.73	PUT	4	70	65.63	FALSE	1.73	0
2027-01-15	200	2	PUT	0	565	66.06	FALSE	0	0
2027-01-15	210	0	PUT	0	318	64.53	FALSE	0	0
2027-01-15	220	3.24	PUT	0	804	63.11	FALSE	0	0
2027-01-15	230	0	PUT	0	340	62.86	FALSE	0	0
2027-01-15	240	5.73	PUT	0	513	60.28	FALSE	0	0
2027-01-15	250	4.35	PUT	4	452	61.06	FALSE	-0.35	-0.07
2027-01-15	260	5.55	PUT	0	593	59.68	FALSE	0	0
2027-01-15	270	9.05	PUT	0	1022	59.07	FALSE	0	0
2027-01-15	280	7.25	PUT	0	565	58.39	FALSE	0	0
2027-01-15	290	8.16	PUT	0	269	57.61	FALSE	0	0
2027-01-15	300	8.5	PUT	6	1677	57.43	FALSE	-0.5	-0.06
2027-01-15	310	9.8	PUT	20	431	57.11	FALSE	-1.3	-0.12
2027-01-15	320	11.85	PUT	0	1688	56.07	FALSE	0	0
2027-01-15	330	12.27	PUT	3	550	55.76	FALSE	12.27	0
2027-01-15	340	14.26	PUT	1	803	54.93	FALSE	14.26	0
2027-01-15	350	15.45	PUT	3	1528	54.82	FALSE	-0.87	-0.05
2027-01-15	360	18.19	PUT	4	277	53.92	FALSE	-0.65	-0.03
2027-01-15	370	19.48	PUT	4	894	54.25	FALSE	-1.12	-0.05
2027-01-15	380	23.62	PUT	0	659	53.08	FALSE	0	0
2027-01-15	390	23.8	PUT	11	901	52.8	FALSE	23.8	0
2027-01-15	400	26.5	PUT	11	1496	52.33	FALSE	-1.43	-0.05
2027-01-15	410	34.8	PUT	0	560	52.03	FALSE	0	0
2027-01-15	420	32.1	PUT	3	593	51.61	FALSE	-3.06	-0.09
2027-01-15	430	36.04	PUT	10	575	51.48	FALSE	-0.9	-0.02
2027-01-15	440	40.35	PUT	0	302	51.02	FALSE	0	0
2027-01-15	450	43.99	PUT	5	764	50.69	FALSE	43.99	0
2027-01-15	460	46.18	PUT	1	177	50.43	FALSE	-2.94	-0.06
2027-01-15	470	51.95	PUT	0	322	50.34	FALSE	0	0
2027-01-15	480	56.52	PUT	4	392	50.11	FALSE	0.3	0.01
2027-01-15	490	57.5	PUT	1	192	51.08	FALSE	-2.51	-0.04
2027-01-15	500	60.7	PUT	591	640	50.15	FALSE	-4.58	-0.07
2027-01-15	510	79.41	PUT	0	614	49.82	FALSE	0	0
2027-01-15	520	69.81	PUT	13	139	49.67	FALSE	69.81	0
2027-01-15	530	78	PUT	4	68	49.42	FALSE	-2.92	-0.04
2027-01-15	540	85.37	PUT	10	146	49.23	FALSE	-0.96	-0.01
2027-01-15	550	85.9	PUT	48	98	49.6	TRUE	-6.02	-0.07
2027-01-15	560	94.4	PUT	31	100	48.94	TRUE	94.4	0
2027-01-15	570	100	PUT	12	11	48.63	TRUE	100	0
2027-01-15	580	102.06	PUT	76	160	48.67	TRUE	102.06	0
2027-01-15	590	0	PUT	0	11	48.46	TRUE	0	0
2027-01-15	600	147.7	PUT	0	19	48.53	TRUE	0	0
2027-01-15	610	156.65	PUT	0	4	48.73	TRUE	0	0
2027-01-15	620	0	PUT	0	1	48.11	TRUE	0	0
2027-01-15	630	0	PUT	0	1	48.29	TRUE	0	0
2027-01-15	640	0	PUT	0	2	48.46	TRUE	0	0
2027-01-15	650	160.46	PUT	0	38	48.05	TRUE	0	0
2027-01-15	660	0	PUT	0	8	47.67	TRUE	0	0
2027-01-15	670	0	PUT	0	0	48.06	TRUE	0	0
2027-01-15	680	0	PUT	0	1	47.78	TRUE	0	0
2027-01-15	690	0	PUT	0	10	47.91	TRUE	0	0
2027-01-15	700	0	PUT	0	6	47.88	TRUE	0	0
2027-01-15	710	0	PUT	0	0	47.55	TRUE	0	0
2027-01-15	720	0	PUT	0	0	47.52	TRUE	0	0
2027-01-15	730	0	PUT	0	0	47.41	TRUE	0	0
2027-01-15	740	0	PUT	0	0	48.42	TRUE	0	0
2027-01-15	750	231.2	PUT	34	50	48.06	TRUE	231.2	0
2027-01-15	760	0	PUT	0	0	48.07	TRUE	0	0
2027-01-15	770	0	PUT	0	0	48.17	TRUE	0	0
2027-01-15	780	0	PUT	0	0	48.39	TRUE	0	0
2027-01-15	790	0	PUT	0	0	47.96	TRUE	0	0
2027-01-15	800	0	PUT	0	0	48.21	TRUE	0	0
2027-01-15	820	0	PUT	0	0	48.28	TRUE	0	0
2027-03-19	180	0	CALL	0	11	71.2	TRUE	0	0
2027-03-19	185	0	CALL	0	0	65.62	TRUE	0	0
2027-03-19	190	0	CALL	0	0	67.79	TRUE	0	0
2027-03-19	195	0	CALL	0	0	67.59	TRUE	0	0
2027-03-19	200	0	CALL	0	1	65.52	TRUE	0	0
2027-03-19	210	0	CALL	0	2	65.4	TRUE	0	0
2027-03-19	220	0	CALL	0	4	63.53	TRUE	0	0
2027-03-19	230	0	CALL	0	3	63.34	TRUE	0	0
2027-03-19	240	0	CALL	0	12	61.72	TRUE	0	0
2027-03-19	250	0	CALL	0	9	61.18	TRUE	0	0
2027-03-19	260	0	CALL	0	5	60.97	TRUE	0	0
2027-03-19	270	275	CALL	1	12	59.2	TRUE	275	0
2027-03-19	280	0	CALL	0	33	59.13	TRUE	0	0
2027-03-19	290	0	CALL	0	29	58.09	TRUE	0	0
2027-03-19	300	196.55	CALL	0	39	58.04	TRUE	0	0
2027-03-19	310	217.5	CALL	0	27	57.48	TRUE	0	0
2027-03-19	320	230	CALL	0	29	57.21	TRUE	0	0
2027-03-19	330	240.57	CALL	2	50	57.21	TRUE	13.72	0.06
2027-03-19	340	232.55	CALL	2	35	56.53	TRUE	232.55	0
2027-03-19	350	223.9	CALL	5	38	55.13	TRUE	223.9	0
2027-03-19	360	196.21	CALL	0	58	54.66	TRUE	0	0
2027-03-19	370	195	CALL	1	75	54.67	TRUE	6.26	0.03
2027-03-19	380	194.8	CALL	1	77	54.11	TRUE	13.4	0.07
2027-03-19	390	175.88	CALL	0	49	53.86	TRUE	0	0
2027-03-19	400	176.86	CALL	1	611	53.71	TRUE	1.86	0.01
2027-03-19	410	163.99	CALL	0	365	53.43	TRUE	0	0
2027-03-19	420	145.75	CALL	0	64	53.09	TRUE	0	0
2027-03-19	430	166.97	CALL	4	37	52.01	TRUE	166.97	0
2027-03-19	440	149.3	CALL	0	317	52.15	TRUE	0	0
2027-03-19	450	155.6	CALL	4	323	52.21	TRUE	11.6	0.08
2027-03-19	460	149.27	CALL	13	116	51.74	TRUE	11.22	0.08
2027-03-19	470	143.51	CALL	3	133	51.53	TRUE	21.51	0.18
2027-03-19	480	117.2	CALL	0	144	51.56	TRUE	0	0
2027-03-19	490	113.6	CALL	0	1261	50.93	TRUE	0	0
2027-03-19	500	121.25	CALL	11	640	50.88	TRUE	8.07	0.07
2027-03-19	510	111.97	CALL	0	93	50.7	TRUE	0	0
2027-03-19	520	113.26	CALL	2	193	50.63	TRUE	11.51	0.11
2027-03-19	530	107.73	CALL	26	71	50.22	TRUE	5.63	0.06
2027-03-19	540	106.92	CALL	2	1278	49.83	TRUE	9.26	0.09
2027-03-19	550	102.4	CALL	5	145	49.66	FALSE	9.39	0.1
2027-03-19	560	97.57	CALL	9	34	49.25	FALSE	13.43	0.16
2027-03-19	570	93.93	CALL	3	18	49.38	FALSE	93.93	0
2027-03-19	580	90.62	CALL	120	64	49.6	FALSE	90.62	0
2027-03-19	590	85.36	CALL	24	115	48.77	FALSE	16.01	0.23
2027-03-19	600	81.45	CALL	19	82	48.56	FALSE	6.96	0.09
2027-03-19	610	74.52	CALL	2	19	49.12	FALSE	10.97	0.17
2027-03-19	620	71.3	CALL	2	32	48.71	FALSE	71.3	0
2027-03-19	630	68.1	CALL	2	109	49.08	FALSE	4.64	0.07
2027-03-19	640	66.05	CALL	3	24	48.83	FALSE	3.87	0.06
2027-03-19	650	62.3	CALL	5	48	48.72	FALSE	2.65	0.04
2027-03-19	660	59.55	CALL	6	25	48.86	FALSE	59.55	0
2027-03-19	670	56.9	CALL	5	33	48.89	FALSE	5.9	0.12
2027-03-19	680	57.77	CALL	7	110	48.4	FALSE	8	0.16
2027-03-19	690	51.65	CALL	4	25	48.72	FALSE	51.65	0
2027-03-19	700	50	CALL	6	43	48.57	FALSE	3.71	0.08
2027-03-19	710	47.4	CALL	7	29	48.02	FALSE	5.55	0.13
2027-03-19	720	46.05	CALL	5	18	48.22	FALSE	46.05	0
2027-03-19	730	42.65	CALL	6	65	48.65	FALSE	42.65	0
2027-03-19	740	41.35	CALL	6	15	48.4	FALSE	4.95	0.14
2027-03-19	750	40.6	CALL	8	14	47.2	FALSE	5.9	0.17
2027-03-19	760	37.9	CALL	11	8	46.68	FALSE	3.36	0.1
2027-03-19	780	35	CALL	10	22	46.91	FALSE	2.22	0.07
2027-03-19	800	32.15	CALL	8	164	48.45	FALSE	5.75	0.22
2027-03-19	820	30.26	CALL	12	91	47.56	FALSE	3.21	0.12
2027-03-19	180	2.75	PUT	0	73	66.06	FALSE	0	0
2027-03-19	185	0	PUT	0	51	68.93	FALSE	0	0
2027-03-19	190	0	PUT	0	3	67.29	FALSE	0	0
2027-03-19	195	0	PUT	0	3	68.31	FALSE	0	0
2027-03-19	200	0	PUT	0	10	62.09	FALSE	0	0
2027-03-19	210	0	PUT	0	22	63.75	FALSE	0	0
2027-03-19	220	0	PUT	0	9	60.47	FALSE	0	0
2027-03-19	230	7	PUT	0	25	61.92	FALSE	0	0
2027-03-19	240	5.83	PUT	0	129	60.46	FALSE	0	0
2027-03-19	250	6.2	PUT	1	43	59.45	FALSE	-0.8	-0.11
2027-03-19	260	7.88	PUT	0	134	59.12	FALSE	0	0
2027-03-19	270	10.29	PUT	0	42	58.91	FALSE	0	0
2027-03-19	280	11.96	PUT	0	161	58.07	FALSE	0	0
2027-03-19	290	12	PUT	0	204	58.36	FALSE	0	0
2027-03-19	300	12	PUT	5	107	56.99	FALSE	12	0
2027-03-19	310	15.59	PUT	0	121	55.67	FALSE	0	0
2027-03-19	320	16.78	PUT	0	70	55.31	FALSE	0	0
2027-03-19	330	23.2	PUT	0	52	56.48	FALSE	0	0
2027-03-19	340	18.77	PUT	1	270	55.34	FALSE	18.77	0
2027-03-19	350	24.45	PUT	0	136	54.85	FALSE	0	0
2027-03-19	360	26.35	PUT	0	132	54.4	FALSE	0	0
2027-03-19	370	32	PUT	0	115	54.16	FALSE	0	0
2027-03-19	380	29.8	PUT	0	99	53.85	FALSE	0	0
2027-03-19	390	31.45	PUT	2	89	54.45	FALSE	-1.55	-0.05
2027-03-19	400	32.6	PUT	2	451	52.85	FALSE	-7.2	-0.18
2027-03-19	410	42.8	PUT	0	45	52.67	FALSE	0	0
2027-03-19	420	46.5	PUT	0	88	52.13	FALSE	0	0
2027-03-19	430	58.65	PUT	0	75	52.18	FALSE	0	0
2027-03-19	440	46.6	PUT	1	95	52.59	FALSE	46.6	0
2027-03-19	450	49.25	PUT	13	127	51.71	FALSE	49.25	0
2027-03-19	460	61.67	PUT	0	77	51.01	FALSE	0	0
2027-03-19	470	58.75	PUT	1	61	50.49	FALSE	-2.7	-0.04
2027-03-19	480	61.62	PUT	107	183	51.31	FALSE	-4.92	-0.07
2027-03-19	490	67.25	PUT	2	26	50.46	FALSE	-2.62	-0.04
2027-03-19	500	71.7	PUT	2	25	49.73	FALSE	-5.07	-0.07
2027-03-19	510	74.36	PUT	4	21	50.31	FALSE	-5.64	-0.07
2027-03-19	520	81.7	PUT	4	16	51.48	FALSE	81.7	0
2027-03-19	530	86.75	PUT	4	8	49.67	FALSE	86.75	0
2027-03-19	540	89.73	PUT	6	24	50	FALSE	-6.27	-0.07
2027-03-19	550	97.55	PUT	5	24	49.08	TRUE	-4.1	-0.04
2027-03-19	560	103.15	PUT	5	22	49.24	TRUE	-4.35	-0.04
2027-03-19	570	109	PUT	7	10	49.51	TRUE	-4.5	-0.04
2027-03-19	580	114.25	PUT	10	1	48.96	TRUE	114.25	0
2027-03-19	590	0	PUT	0	2	49.03	TRUE	0	0
2027-03-19	600	124.18	PUT	1	0	49.15	TRUE	124.18	0
2027-03-19	610	0	PUT	0	1	48.42	TRUE	0	0
2027-03-19	620	0	PUT	0	0	48.72	TRUE	0	0
2027-03-19	630	0	PUT	0	3	48.76	TRUE	0	0
2027-03-19	640	0	PUT	0	2	48.08	TRUE	0	0
2027-03-19	650	165.5	PUT	0	10	48.09	TRUE	0	0
2027-03-19	660	0	PUT	0	14	48.16	TRUE	0	0
2027-03-19	670	0	PUT	0	0	48.67	TRUE	0	0
2027-03-19	680	0	PUT	0	1	48.17	TRUE	0	0
2027-03-19	690	0	PUT	0	0	47.61	TRUE	0	0
2027-03-19	700	0	PUT	0	0	47.63	TRUE	0	0
2027-03-19	710	0	PUT	0	0	47.58	TRUE	0	0
2027-03-19	720	0	PUT	0	1	47.83	TRUE	0	0
2027-03-19	730	0	PUT	0	0	47.85	TRUE	0	0
2027-03-19	740	0	PUT	0	0	47.83	TRUE	0	0
2027-03-19	750	0	PUT	0	0	47.73	TRUE	0	0
2027-03-19	760	0	PUT	0	0	48.05	TRUE	0	0
2027-03-19	780	0	PUT	0	0	47.8	TRUE	0	0
2027-03-19	800	0	PUT	0	0	47.75	TRUE	0	0
2027-03-19	820	0	PUT	0	0	48.19	TRUE	0	0
2027-06-17	180	361	CALL	1	0	67.19	TRUE	361	0
2027-06-17	185	0	CALL	0	1	66.59	TRUE	0	0
2027-06-17	190	0	CALL	0	3	65.96	TRUE	0	0
2027-06-17	195	0	CALL	0	1	67.86	TRUE	0	0
2027-06-17	200	0	CALL	0	13	64.67	TRUE	0	0
2027-06-17	210	0	CALL	0	0	64.47	TRUE	0	0
2027-06-17	220	0	CALL	0	22	64.02	TRUE	0	0
2027-06-17	230	0	CALL	0	8	62.94	TRUE	0	0
2027-06-17	240	0	CALL	0	1	61.81	TRUE	0	0
2027-06-17	250	0	CALL	0	5	61.41	TRUE	0	0
2027-06-17	260	0	CALL	0	18	60.86	TRUE	0	0
2027-06-17	270	0	CALL	0	29	59.86	TRUE	0	0
2027-06-17	280	0	CALL	0	2	59.43	TRUE	0	0
2027-06-17	290	220.65	CALL	0	26	58.31	TRUE	0	0
2027-06-17	300	236.15	CALL	0	29	57.43	TRUE	0	0
2027-06-17	310	206.05	CALL	0	6	57.19	TRUE	0	0
2027-06-17	320	246	CALL	1	24	56.97	TRUE	246	0
2027-06-17	330	186.9	CALL	0	19	56.78	TRUE	0	0
2027-06-17	340	204.75	CALL	0	18	56.06	TRUE	0	0
2027-06-17	350	216.15	CALL	1	541	55.06	TRUE	216.15	0
2027-06-17	360	222.05	CALL	4	55	55.4	TRUE	8	0.04
2027-06-17	370	182.95	CALL	0	48	54.48	TRUE	0	0
2027-06-17	380	211.1	CALL	5	33	52.87	TRUE	211.1	0
2027-06-17	390	153.65	CALL	0	64	54.4	TRUE	0	0
2027-06-17	400	199.65	CALL	7	68	53.57	TRUE	199.65	0
2027-06-17	410	184.79	CALL	5	28	53.46	TRUE	184.79	0
2027-06-17	420	183.42	CALL	3	58	50.84	TRUE	15.46	0.09
2027-06-17	430	177.6	CALL	1	329	50.83	TRUE	12.6	0.08
2027-06-17	440	154.81	CALL	0	774	52.37	TRUE	0	0
2027-06-17	450	150.26	CALL	0	112	52.04	TRUE	0	0
2027-06-17	460	157.25	CALL	2	773	52.08	TRUE	14.25	0.1
2027-06-17	470	149.5	CALL	7	119	51.86	TRUE	12.8	0.09
2027-06-17	480	131.5	CALL	0	303	51.67	TRUE	0	0
2027-06-17	490	145.72	CALL	12	126	50.66	TRUE	9.88	0.07
2027-06-17	500	137.5	CALL	2	119	51.35	TRUE	6.35	0.05
2027-06-17	510	131.21	CALL	1	105	51.06	TRUE	15.96	0.14
2027-06-17	520	126.65	CALL	2	108	50.5	TRUE	126.65	0
2027-06-17	530	117.85	CALL	0	163	50.69	TRUE	0	0
2027-06-17	540	102	CALL	0	14	50.39	TRUE	0	0
2027-06-17	550	117.65	CALL	33	113	49.84	FALSE	10.06	0.09
2027-06-17	560	113.8	CALL	16	135	49.88	FALSE	113.8	0
2027-06-17	570	67.9	CALL	0	27	49.96	FALSE	0	0
2027-06-17	580	96.6	CALL	11	28	50.1	FALSE	96.6	0
2027-06-17	590	98.37	CALL	1	120	49.72	FALSE	10.3	0.12
2027-06-17	600	93.91	CALL	7	78	49.59	FALSE	5.51	0.06
2027-06-17	610	0	CALL	0	280	49.47	FALSE	0	0
2027-06-17	620	68.23	CALL	0	25	49.33	FALSE	0	0
2027-06-17	630	87.5	CALL	3	152	48.94	FALSE	87.5	0
2027-06-17	640	83.5	CALL	1	12	48.5	FALSE	83.5	0
2027-06-17	650	74.55	CALL	12	19	48.89	FALSE	8.35	0.13
2027-06-17	660	62.45	CALL	0	66	48.69	FALSE	0	0
2027-06-17	670	59.5	CALL	0	6	49.24	FALSE	0	0
2027-06-17	680	72.74	CALL	6	17	48.63	FALSE	7.73	0.12
2027-06-17	690	55	CALL	0	12	48.16	FALSE	0	0
2027-06-17	700	66.85	CALL	2	177	48.22	FALSE	7.61	0.13
2027-06-17	710	60.72	CALL	5	12	48.38	FALSE	4.82	0.09
2027-06-17	720	51	CALL	0	45	48.26	FALSE	0	0
2027-06-17	730	0	CALL	0	24	47.86	FALSE	0	0
2027-06-17	740	44.6	CALL	0	12	48.26	FALSE	0	0
2027-06-17	750	0	CALL	0	80	47.72	FALSE	0	0
2027-06-17	760	43.5	CALL	0	6	47.93	FALSE	0	0
2027-06-17	770	41.75	CALL	0	8	48.09	FALSE	0	0
2027-06-17	780	35.29	CALL	0	31	47.7	FALSE	0	0
2027-06-17	790	26.35	CALL	0	20	47.51	FALSE	0	0
2027-06-17	800	42.22	CALL	17	281	47.61	FALSE	42.22	0
2027-06-17	820	38.98	CALL	16	219	47.64	FALSE	3.98	0.11
2027-06-17	180	4	PUT	0	48	64.81	FALSE	0	0
2027-06-17	185	0	PUT	0	0	62.2	FALSE	0	0
2027-06-17	190	0	PUT	0	11	63.44	FALSE	0	0
2027-06-17	195	0	PUT	0	11	62.86	FALSE	0	0
2027-06-17	200	0	PUT	0	2	60.48	FALSE	0	0
2027-06-17	210	6.08	PUT	0	32	59.86	FALSE	0	0
2027-06-17	220	8.5	PUT	0	350	60.35	FALSE	0	0
2027-06-17	230	0	PUT	0	6	59.46	FALSE	0	0
2027-06-17	240	0	PUT	0	77	58.48	FALSE	0	0
2027-06-17	250	9.65	PUT	0	86	55.18	FALSE	0	0
2027-06-17	260	0	PUT	0	55	58.46	FALSE	0	0
2027-06-17	270	12.4	PUT	1	95	58.18	FALSE	12.4	0
2027-06-17	280	0	PUT	0	20	57.25	FALSE	0	0
2027-06-17	290	20.35	PUT	0	171	56.82	FALSE	0	0
2027-06-17	300	17.2	PUT	2	633	56.8	FALSE	17.2	0
2027-06-17	310	20.5	PUT	0	58	55.22	FALSE	0	0
2027-06-17	320	23.45	PUT	0	117	54.65	FALSE	0	0
2027-06-17	330	23.8	PUT	0	87	55.1	FALSE	0	0
2027-06-17	340	26.85	PUT	0	116	54.12	FALSE	0	0
2027-06-17	350	27.66	PUT	4	209	53.62	FALSE	-2.23	-0.07
2027-06-17	360	31.85	PUT	0	486	53.55	FALSE	0	0
2027-06-17	370	32.87	PUT	1	50	54.19	FALSE	32.87	0
2027-06-17	380	36.13	PUT	2	26	54.2	FALSE	36.13	0
2027-06-17	390	38.35	PUT	0	420	52.54	FALSE	0	0
2027-06-17	400	46.55	PUT	0	568	52.33	FALSE	0	0
2027-06-17	410	49.15	PUT	0	118	52.17	FALSE	0	0
2027-06-17	420	53.94	PUT	0	17	51.87	FALSE	0	0
2027-06-17	430	58	PUT	0	93	51.79	FALSE	0	0
2027-06-17	440	68.93	PUT	0	50	51.18	FALSE	0	0
2027-06-17	450	68.5	PUT	0	145	51.14	FALSE	0	0
2027-06-17	460	70.38	PUT	0	46	50.91	FALSE	0	0
2027-06-17	470	75.85	PUT	0	32	50.71	FALSE	0	0
2027-06-17	480	80.1	PUT	0	30	50.69	FALSE	0	0
2027-06-17	490	85.9	PUT	0	34	50.44	FALSE	0	0
2027-06-17	500	80.31	PUT	1	19	50.59	FALSE	-4.34	-0.05
2027-06-17	510	96.25	PUT	0	25	50.13	FALSE	0	0
2027-06-17	520	89.31	PUT	1	153	49.9	FALSE	-6.49	-0.07
2027-06-17	530	94.31	PUT	1	7	49.71	FALSE	94.31	0
2027-06-17	540	126	PUT	0	8	48.9	FALSE	0	0
2027-06-17	550	0	PUT	0	2	49.79	TRUE	0	0
2027-06-17	560	124.75	PUT	0	10	49.03	TRUE	0	0
2027-06-17	570	130.6	PUT	0	4	48.94	TRUE	0	0
2027-06-17	580	0	PUT	0	0	49.02	TRUE	0	0
2027-06-17	590	0	PUT	0	1	48.53	TRUE	0	0
2027-06-17	600	0	PUT	0	2	48.73	TRUE	0	0
2027-06-17	610	0	PUT	0	2	48.68	TRUE	0	0
2027-06-17	620	0	PUT	0	0	48.57	TRUE	0	0
2027-06-17	630	0	PUT	0	2	47.87	TRUE	0	0
2027-06-17	640	0	PUT	0	1	48.04	TRUE	0	0
2027-06-17	650	0	PUT	0	1	47.77	TRUE	0	0
2027-06-17	660	0	PUT	0	5	47.85	TRUE	0	0
2027-06-17	670	0	PUT	0	27	48.21	TRUE	0	0
2027-06-17	680	0	PUT	0	12	47.92	TRUE	0	0
2027-06-17	690	0	PUT	0	0	47.91	TRUE	0	0
2027-06-17	700	0	PUT	0	0	47.7	TRUE	0	0
2027-06-17	710	0	PUT	0	0	47.75	TRUE	0	0
2027-06-17	720	0	PUT	0	2	47.63	TRUE	0	0
2027-06-17	730	0	PUT	0	0	47.18	TRUE	0	0
2027-06-17	740	0	PUT	0	0	47	TRUE	0	0
2027-06-17	750	0	PUT	0	0	46.77	TRUE	0	0
2027-06-17	760	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	770	0	PUT	0	0	46.69	TRUE	0	0
2027-06-17	780	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	790	0	PUT	0	0	47.5	TRUE	0	0
2027-06-17	800	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	820	0	PUT	0	0	47.16	TRUE	0	0
2027-12-17	180	0	CALL	0	0	65.92	TRUE	0	0
2027-12-17	185	0	CALL	0	0	65.77	TRUE	0	0
2027-12-17	190	0	CALL	0	0	65.57	TRUE	0	0
2027-12-17	195	0	CALL	0	0	65.33	TRUE	0	0
2027-12-17	200	0	CALL	0	1	63.49	TRUE	0	0
2027-12-17	210	0	CALL	0	4	62.98	TRUE	0	0
2027-12-17	220	0	CALL	0	19	62.34	TRUE	0	0
2027-12-17	230	266.6	CALL	0	1	62.24	TRUE	0	0
2027-12-17	240	0	CALL	0	8	61.32	TRUE	0	0
2027-12-17	250	0	CALL	0	7	60.52	TRUE	0	0
2027-12-17	260	0	CALL	0	3	60.1	TRUE	0	0
2027-12-17	270	0	CALL	0	4	59.59	TRUE	0	0
2027-12-17	280	0	CALL	0	4	59.01	TRUE	0	0
2027-12-17	290	0	CALL	0	92	58.36	TRUE	0	0
2027-12-17	300	0	CALL	0	106	57.87	TRUE	0	0
2027-12-17	310	0	CALL	0	15	57.12	TRUE	0	0
2027-12-17	320	0	CALL	0	4	56.88	TRUE	0	0
2027-12-17	330	260.2	CALL	1	7	56.32	TRUE	260.2	0
2027-12-17	340	196.98	CALL	0	14	56.34	TRUE	0	0
2027-12-17	350	186.48	CALL	0	73	55.89	TRUE	0	0
2027-12-17	360	0	CALL	0	7	55.69	TRUE	0	0
2027-12-17	370	218.95	CALL	0	106	55.13	TRUE	0	0
2027-12-17	380	219	CALL	0	85	54.95	TRUE	0	0
2027-12-17	390	211.5	CALL	0	13	54.44	TRUE	0	0
2027-12-17	400	200.67	CALL	0	39	54.15	TRUE	0	0
2027-12-17	410	200	CALL	0	17	53.62	TRUE	0	0
2027-12-17	420	0	CALL	0	33	53.3	TRUE	0	0
2027-12-17	430	178.11	CALL	0	16	52.89	TRUE	0	0
2027-12-17	440	183.84	CALL	0	227	53.17	TRUE	0	0
2027-12-17	450	186.65	CALL	10	114	52.78	TRUE	13.5	0.08
2027-12-17	460	180.52	CALL	1	43	52.26	TRUE	11.11	0.07
2027-12-17	470	163.58	CALL	0	23	52.24	TRUE	0	0
2027-12-17	480	173	CALL	1	16	52.19	TRUE	14.19	0.09
2027-12-17	490	162.28	CALL	1	51	51.84	TRUE	162.28	0
2027-12-17	500	152.72	CALL	0	129	51.49	TRUE	0	0
2027-12-17	510	152.15	CALL	3	95	51.17	TRUE	8.05	0.06
2027-12-17	520	158.62	CALL	4	92	51.12	TRUE	14.93	0.1
2027-12-17	530	150.79	CALL	1	26	49.59	TRUE	150.79	0
2027-12-17	540	150.1	CALL	1	90	50.9	TRUE	12.22	0.09
2027-12-17	560	129.38	CALL	0	98	50.69	FALSE	0	0
2027-12-17	570	120.26	CALL	0	49	50.35	FALSE	0	0
2027-12-17	580	102.02	CALL	0	217	50.28	FALSE	0	0
2027-12-17	590	129.19	CALL	1	20	49.84	FALSE	10.75	0.09
2027-12-17	600	125.21	CALL	20	138	49.61	FALSE	15.87	0.15
2027-12-17	610	111.01	CALL	0	85	49.76	FALSE	0	0
2027-12-17	620	113.7	CALL	5	160	49.95	FALSE	113.7	0
2027-12-17	630	114.65	CALL	3	15	49.23	FALSE	114.65	0
2027-12-17	640	0	CALL	0	23	49.52	FALSE	0	0
2027-12-17	650	107.69	CALL	8	120	48.85	FALSE	10.64	0.11
2027-12-17	660	105.09	CALL	2	30	48.94	FALSE	16.44	0.19
2027-12-17	670	88.33	CALL	0	20	49.19	FALSE	0	0
2027-12-17	680	89.1	CALL	0	21	48.96	FALSE	0	0
2027-12-17	690	86.35	CALL	0	62	48.81	FALSE	0	0
2027-12-17	700	60.2	CALL	0	41	48.85	FALSE	0	0
2027-12-17	710	82.3	CALL	0	112	48.78	FALSE	0	0
2027-12-17	720	0	CALL	0	30	48.82	FALSE	0	0
2027-12-17	730	86.62	CALL	3	27	48.7	FALSE	86.62	0
2027-12-17	740	0	CALL	0	49	48.41	FALSE	0	0
2027-12-17	750	0	CALL	0	133	48.32	FALSE	0	0
2027-12-17	760	0	CALL	0	656	48.3	FALSE	0	0
2027-12-17	780	0	CALL	0	93	48.44	FALSE	0	0
2027-12-17	800	62.7	CALL	0	95	48.04	FALSE	0	0
2027-12-17	820	56	CALL	0	197	47.85	FALSE	0	0
2027-12-17	180	0	PUT	0	164	57.86	FALSE	0	0
2027-12-17	185	0	PUT	0	6	56.73	FALSE	0	0
2027-12-17	190	8	PUT	0	6	57.54	FALSE	0	0
2027-12-17	195	0	PUT	0	32	59.16	FALSE	0	0
2027-12-17	200	9.38	PUT	1	12	61.01	FALSE	9.38	0
2027-12-17	210	0	PUT	0	18	58.21	FALSE	0	0
2027-12-17	220	0	PUT	0	77	59.71	FALSE	0	0
2027-12-17	230	15.5	PUT	0	53	58.1	FALSE	0	0
2027-12-17	240	17.88	PUT	0	68	56.53	FALSE	0	0
2027-12-17	250	16.38	PUT	1	474	58.01	FALSE	16.38	0
2027-12-17	260	0	PUT	0	16	56.15	FALSE	0	0
2027-12-17	270	24.35	PUT	0	279	56.37	FALSE	0	0
2027-12-17	280	0	PUT	0	162	55.56	FALSE	0	0
2027-12-17	290	27.65	PUT	0	47	55.24	FALSE	0	0
2027-12-17	300	0	PUT	0	194	53.78	FALSE	0	0
2027-12-17	310	0	PUT	0	21	54.62	FALSE	0	0
2027-12-17	320	32.61	PUT	0	34	54.4	FALSE	0	0
2027-12-17	330	34.33	PUT	0	47	53.77	FALSE	0	0
2027-12-17	340	38.67	PUT	0	23	53.51	FALSE	0	0
2027-12-17	350	48.7	PUT	0	84	52.43	FALSE	0	0
2027-12-17	360	45.33	PUT	0	32	52.69	FALSE	0	0
2027-12-17	370	49.54	PUT	0	7	52.36	FALSE	0	0
2027-12-17	380	50.4	PUT	0	189	52.46	FALSE	0	0
2027-12-17	390	56.58	PUT	0	49	52.22	FALSE	0	0
2027-12-17	400	66	PUT	0	45	51.42	FALSE	0	0
2027-12-17	410	73.55	PUT	0	9	51.67	FALSE	0	0
2027-12-17	420	61.74	PUT	1	17	51.72	FALSE	61.74	0
2027-12-17	430	70.31	PUT	0	92	51.43	FALSE	0	0
2027-12-17	440	83.85	PUT	0	31	51.14	FALSE	0	0
2027-12-17	450	73.32	PUT	2	191	50.87	FALSE	73.32	0
2027-12-17	460	98.14	PUT	0	69	50.58	FALSE	0	0
2027-12-17	470	99.05	PUT	0	36	50.2	FALSE	0	0
2027-12-17	480	0	PUT	0	16	50.23	FALSE	0	0
2027-12-17	490	101.15	PUT	0	32	50.67	FALSE	0	0
2027-12-17	500	104.85	PUT	0	214	49.8	FALSE	0	0
2027-12-17	510	0	PUT	0	2	49.28	FALSE	0	0
2027-12-17	520	0	PUT	0	22	49.58	FALSE	0	0
2027-12-17	530	123.83	PUT	0	16	49.47	FALSE	0	0
2027-12-17	540	0	PUT	0	19	49.11	FALSE	0	0
2027-12-17	560	132.69	PUT	10	23	48.93	TRUE	132.69	0
2027-12-17	570	0	PUT	0	3	48.92	TRUE	0	0
2027-12-17	580	144.32	PUT	20	17	48.87	TRUE	144.32	0
2027-12-17	590	0	PUT	0	11	48.82	TRUE	0	0
2027-12-17	600	156.43	PUT	10	3	48.6	TRUE	156.43	0
2027-12-17	610	0	PUT	0	2	48.56	TRUE	0	0
2027-12-17	620	0	PUT	0	25	48.49	TRUE	0	0
2027-12-17	630	0	PUT	0	0	48.06	TRUE	0	0
2027-12-17	640	182.35	PUT	1	2	48.23	TRUE	182.35	0
2027-12-17	650	0	PUT	0	3	48.36	TRUE	0	0
2027-12-17	660	0	PUT	0	1	47.75	TRUE	0	0
2027-12-17	670	0	PUT	0	3	48.04	TRUE	0	0
2027-12-17	680	0	PUT	0	3	47.47	TRUE	0	0
2027-12-17	690	0	PUT	0	3	47.39	TRUE	0	0
2027-12-17	700	0	PUT	0	3	47.27	TRUE	0	0
2027-12-17	710	0	PUT	0	2	47.32	TRUE	0	0
2027-12-17	720	0	PUT	0	5	47.33	TRUE	0	0
2027-12-17	730	0	PUT	0	0	47.31	TRUE	0	0
2027-12-17	740	0	PUT	0	0	46.88	TRUE	0	0
2027-12-17	750	0	PUT	0	6	47.01	TRUE	0	0
2027-12-17	760	0	PUT	0	1	46.91	TRUE	0	0
2027-12-17	780	0	PUT	0	0	46.83	TRUE	0	0
2027-12-17	800	0	PUT	0	1	46.79	TRUE	0	0
2027-12-17	820	0	PUT	0	0	46.6	TRUE	0	0
2028-01-21	180	382.6	CALL	1	3	65.11	TRUE	14.7	0.04
2028-01-21	185	0	CALL	0	0	64.73	TRUE	0	0
2028-01-21	190	351	CALL	0	1	64.48	TRUE	0	0
2028-01-21	195	0	CALL	0	2	64.19	TRUE	0	0
2028-01-21	200	0	CALL	0	3	63.88	TRUE	0	0
2028-01-21	210	0	CALL	0	35	63.17	TRUE	0	0
2028-01-21	220	0	CALL	0	1	63.01	TRUE	0	0
2028-01-21	230	324.05	CALL	0	14	61.53	TRUE	0	0
2028-01-21	240	0	CALL	0	58	61.18	TRUE	0	0
2028-01-21	250	0	CALL	0	34	60.72	TRUE	0	0
2028-01-21	260	0	CALL	0	4	59.7	TRUE	0	0
2028-01-21	270	273.95	CALL	0	4	59.56	TRUE	0	0
2028-01-21	280	0	CALL	0	7	58.14	TRUE	0	0
2028-01-21	290	256.5	CALL	0	12	58.17	TRUE	0	0
2028-01-21	300	253	CALL	0	84	57.8	TRUE	0	0
2028-01-21	310	0	CALL	0	8	57.18	TRUE	0	0
2028-01-21	320	276	CALL	1	8	56.51	TRUE	276	0
2028-01-21	330	253.37	CALL	0	10	56.3	TRUE	0	0
2028-01-21	340	0	CALL	0	8	56.03	TRUE	0	0
2028-01-21	350	218.05	CALL	0	42	55.38	TRUE	0	0
2028-01-21	360	205.64	CALL	0	34	55.29	TRUE	0	0
2028-01-21	370	185.3	CALL	0	26	54.7	TRUE	0	0
2028-01-21	380	234.73	CALL	1	96	53.09	TRUE	234.73	0
2028-01-21	390	170	CALL	0	76	53.95	TRUE	0	0
2028-01-21	400	221.93	CALL	4	126	52.17	TRUE	17.1	0.08
2028-01-21	410	219	CALL	1	49	53.4	TRUE	219	0
2028-01-21	420	211.51	CALL	2	47	52.26	TRUE	19.51	0.1
2028-01-21	430	181	CALL	0	92	52.9	TRUE	0	0
2028-01-21	440	200	CALL	2	123	51.6	TRUE	17	0.09
2028-01-21	450	192	CALL	2	222	52.4	TRUE	8.18	0.04
2028-01-21	460	182.5	CALL	1	66	52.22	TRUE	7.5	0.04
2028-01-21	470	169.75	CALL	0	69	52.05	TRUE	0	0
2028-01-21	480	135.39	CALL	0	127	51.94	TRUE	0	0
2028-01-21	490	167.5	CALL	1	93	51.8	TRUE	167.5	0
2028-01-21	500	170.88	CALL	4	403	50.94	TRUE	21.88	0.15
2028-01-21	510	154	CALL	0	280	51.38	TRUE	0	0
2028-01-21	520	153	CALL	100	233	51.02	TRUE	8.5	0.06
2028-01-21	530	156.86	CALL	106	171	50.26	TRUE	156.86	0
2028-01-21	540	152.47	CALL	6	138	50.07	TRUE	9.62	0.07
2028-01-21	550	150	CALL	13	76	50.59	FALSE	17.69	0.13
2028-01-21	560	127.72	CALL	0	26	50.39	FALSE	0	0
2028-01-21	570	140.01	CALL	1	103	49.58	FALSE	140.01	0
2028-01-21	580	0	CALL	0	239	50.31	FALSE	0	0
2028-01-21	590	122.44	CALL	0	186	49.84	FALSE	0	0
2028-01-21	600	127	CALL	21	163	49.94	FALSE	6.68	0.06
2028-01-21	610	0	CALL	0	17	49.78	FALSE	0	0
2028-01-21	620	81.84	CALL	0	30	49.74	FALSE	0	0
2028-01-21	630	0	CALL	0	15	49.64	FALSE	0	0
2028-01-21	640	115.6	CALL	2	34	49	FALSE	115.6	0
2028-01-21	650	98.26	CALL	0	467	49.19	FALSE	0	0
2028-01-21	660	82.83	CALL	0	179	49.17	FALSE	0	0
2028-01-21	670	0	CALL	0	83	48.88	FALSE	0	0
2028-01-21	680	0	CALL	0	256	48.92	FALSE	0	0
2028-01-21	690	91.97	CALL	0	77	49.16	FALSE	0	0
2028-01-21	700	80.65	CALL	0	167	48.75	FALSE	0	0
2028-01-21	710	80.3	CALL	0	36	48.92	FALSE	0	0
2028-01-21	720	79.5	CALL	0	595	48.76	FALSE	0	0
2028-01-21	730	80.5	CALL	0	45	48.65	FALSE	0	0
2028-01-21	740	75.05	CALL	0	81	48.45	FALSE	0	0
2028-01-21	750	86.14	CALL	3	169	48.52	FALSE	13.35	0.18
2028-01-21	760	75.49	CALL	0	57	48.17	FALSE	0	0
2028-01-21	780	0	CALL	0	132	48.11	FALSE	0	0
2028-01-21	800	74.14	CALL	3	610	47.87	FALSE	6.62	0.1
2028-01-21	820	70.75	CALL	20	270	47.98	FALSE	6.73	0.11
2028-01-21	180	7.75	PUT	0	35	60.59	FALSE	0	0
2028-01-21	185	0	PUT	0	6	55.82	FALSE	0	0
2028-01-21	190	0	PUT	0	5	57.6	FALSE	0	0
2028-01-21	195	0	PUT	0	6	59.96	FALSE	0	0
2028-01-21	200	10.47	PUT	3	1423	58.76	FALSE	10.47	0
2028-01-21	210	0	PUT	0	44	59.8	FALSE	0	0
2028-01-21	220	0	PUT	0	5	58.34	FALSE	0	0
2028-01-21	230	0	PUT	0	123	57.88	FALSE	0	0
2028-01-21	240	0	PUT	0	65	56.46	FALSE	0	0
2028-01-21	250	17.18	PUT	1	836	57.39	FALSE	-0.04	-0
2028-01-21	260	0	PUT	0	11	55.62	FALSE	0	0
2028-01-21	270	0	PUT	0	171	54.31	FALSE	0	0
2028-01-21	280	0	PUT	0	262	55.26	FALSE	0	0
2028-01-21	290	31.15	PUT	0	27	53.35	FALSE	0	0
2028-01-21	300	28.52	PUT	0	928	54.18	FALSE	0	0
2028-01-21	310	0	PUT	0	22	54.38	FALSE	0	0
2028-01-21	320	33.3	PUT	0	266	53.62	FALSE	0	0
2028-01-21	330	39.85	PUT	0	55	53.17	FALSE	0	0
2028-01-21	340	46.6	PUT	0	69	53.27	FALSE	0	0
2028-01-21	350	41	PUT	2	451	52.08	FALSE	-1.1	-0.03
2028-01-21	360	0	PUT	0	100	52.76	FALSE	0	0
2028-01-21	370	51.02	PUT	0	76	52.77	FALSE	0	0
2028-01-21	380	0	PUT	0	252	52.69	FALSE	0	0
2028-01-21	390	52.91	PUT	5	21	52.24	FALSE	52.91	0
2028-01-21	400	58.7	PUT	0	306	51.57	FALSE	0	0
2028-01-21	410	62.2	PUT	0	51	51.59	FALSE	0	0
2028-01-21	420	70.55	PUT	0	92	51.13	FALSE	0	0
2028-01-21	430	75	PUT	0	82	51.49	FALSE	0	0
2028-01-21	440	74.2	PUT	0	288	50.76	FALSE	0	0
2028-01-21	450	84.35	PUT	0	74	50.78	FALSE	0	0
2028-01-21	460	79.79	PUT	1	159	50.46	FALSE	79.79	0
2028-01-21	470	85	PUT	2	77	50.6	FALSE	85	0
2028-01-21	480	98.81	PUT	0	63	49.93	FALSE	0	0
2028-01-21	490	0	PUT	0	21	49.81	FALSE	0	0
2028-01-21	500	108.95	PUT	0	161	50.17	FALSE	0	0
2028-01-21	510	0	PUT	0	21	49.47	FALSE	0	0
2028-01-21	520	0	PUT	0	12	49.46	FALSE	0	0
2028-01-21	530	125.15	PUT	0	12	49.38	FALSE	0	0
2028-01-21	540	0	PUT	0	23	49.27	FALSE	0	0
2028-01-21	550	125.25	PUT	150	14	49.39	TRUE	125.25	0
2028-01-21	560	0	PUT	0	11	48.9	TRUE	0	0
2028-01-21	570	156.2	PUT	0	11	48.89	TRUE	0	0
2028-01-21	580	0	PUT	0	11	48.82	TRUE	0	0
2028-01-21	590	0	PUT	0	13	48.18	TRUE	0	0
2028-01-21	600	153	PUT	1	16	48.33	TRUE	-10	-0.06
2028-01-21	610	0	PUT	0	2	48.36	TRUE	0	0
2028-01-21	620	0	PUT	0	2	48.13	TRUE	0	0
2028-01-21	630	0	PUT	0	3	48.18	TRUE	0	0
2028-01-21	640	0	PUT	0	4	47.79	TRUE	0	0
2028-01-21	650	0	PUT	0	3	48.02	TRUE	0	0
2028-01-21	660	0	PUT	0	3	47.64	TRUE	0	0
2028-01-21	670	0	PUT	0	3	47.86	TRUE	0	0
2028-01-21	680	0	PUT	0	4	47.67	TRUE	0	0
2028-01-21	690	0	PUT	0	2	47.34	TRUE	0	0
2028-01-21	700	0	PUT	0	97	47.23	TRUE	0	0
2028-01-21	710	0	PUT	0	0	47.47	TRUE	0	0
2028-01-21	720	0	PUT	0	16	47.13	TRUE	0	0
2028-01-21	730	0	PUT	0	3	46.94	TRUE	0	0
2028-01-21	740	0	PUT	0	4	47.08	TRUE	0	0
2028-01-21	750	0	PUT	0	0	47.42	TRUE	0	0
2028-01-21	760	0	PUT	0	1	47.21	TRUE	0	0
2028-01-21	780	0	PUT	0	2	46.92	TRUE	0	0
2028-01-21	800	0	PUT	0	0	46.73	TRUE	0	0
2028-01-21	820	0	PUT	0	11	46.57	TRUE	0	0
2028-06-16	180	0	CALL	0	17	64.67	TRUE	0	0
2028-06-16	185	0	CALL	0	1	64.14	TRUE	0	0
2028-06-16	190	0	CALL	0	0	63.6	TRUE	0	0
2028-06-16	195	0	CALL	0	0	63.05	TRUE	0	0
2028-06-16	200	0	CALL	0	4	62.5	TRUE	0	0
2028-06-16	210	302.2	CALL	0	4	62.53	TRUE	0	0
2028-06-16	220	0	CALL	0	0	61.34	TRUE	0	0
2028-06-16	230	0	CALL	0	9	60.66	TRUE	0	0
2028-06-16	240	0	CALL	0	6	60.38	TRUE	0	0
2028-06-16	250	262.6	CALL	0	74	60.02	TRUE	0	0
2028-06-16	260	253.2	CALL	0	4	59.17	TRUE	0	0
2028-06-16	270	0	CALL	0	1	58.29	TRUE	0	0
2028-06-16	280	0	CALL	0	12	57.77	TRUE	0	0
2028-06-16	290	0	CALL	0	39	57.56	TRUE	0	0
2028-06-16	300	227.95	CALL	0	136	56.91	TRUE	0	0
2028-06-16	310	0	CALL	0	10	56.61	TRUE	0	0
2028-06-16	320	0	CALL	0	16	56.53	TRUE	0	0
2028-06-16	330	0	CALL	0	13	56.09	TRUE	0	0
2028-06-16	340	0	CALL	0	3	55.6	TRUE	0	0
2028-06-16	350	246.77	CALL	0	26	54.94	TRUE	0	0
2028-06-16	360	240.71	CALL	0	13	54.66	TRUE	0	0
2028-06-16	370	0	CALL	0	33	54.72	TRUE	0	0
2028-06-16	380	228.88	CALL	0	44	53.96	TRUE	0	0
2028-06-16	390	210.15	CALL	0	18	53.8	TRUE	0	0
2028-06-16	400	237.58	CALL	1	100	52.56	TRUE	237.58	0
2028-06-16	410	0	CALL	0	92	53.1	TRUE	0	0
2028-06-16	420	0	CALL	0	87	53.27	TRUE	0	0
2028-06-16	430	0	CALL	0	22	53.26	TRUE	0	0
2028-06-16	440	0	CALL	0	23	52.89	TRUE	0	0
2028-06-16	450	180.61	CALL	0	24	52.7	TRUE	0	0
2028-06-16	460	178.33	CALL	0	95	52.47	TRUE	0	0
2028-06-16	470	197.6	CALL	1	6	51.81	TRUE	21.61	0.12
2028-06-16	480	178.81	CALL	0	76	51.82	TRUE	0	0
2028-06-16	490	182.9	CALL	0	41	51.85	TRUE	0	0
2028-06-16	500	189	CALL	1	142	51.25	TRUE	37	0.24
2028-06-16	510	182.28	CALL	2	8	50.23	TRUE	12.35	0.07
2028-06-16	520	0	CALL	0	6	50.97	TRUE	0	0
2028-06-16	530	143.23	CALL	0	2	51.23	TRUE	0	0
2028-06-16	540	0	CALL	0	7	50.72	TRUE	0	0
2028-06-16	550	158.5	CALL	3	109	50.92	FALSE	3.82	0.02
2028-06-16	560	150.86	CALL	1	10	50.72	FALSE	150.86	0
2028-06-16	570	141.65	CALL	0	31	50.54	FALSE	0	0
2028-06-16	580	0	CALL	0	22	50.46	FALSE	0	0
2028-06-16	590	140.45	CALL	0	111	50.23	FALSE	0	0
2028-06-16	600	147.9	CALL	10	159	49.52	FALSE	11.22	0.08
2028-06-16	610	0	CALL	0	126	50.11	FALSE	0	0
2028-06-16	620	0	CALL	0	4	49.73	FALSE	0	0
2028-06-16	630	129.47	CALL	1	21	49.5	FALSE	129.47	0
2028-06-16	640	111	CALL	0	5	49.58	FALSE	0	0
2028-06-16	650	132.95	CALL	2	145	49.58	FALSE	11.77	0.1
2028-06-16	660	125.75	CALL	1	3	49.5	FALSE	125.75	0
2028-06-16	670	0	CALL	0	9	49.54	FALSE	0	0
2028-06-16	680	122.43	CALL	1	27	48.85	FALSE	122.43	0
2028-06-16	690	109.39	CALL	0	229	49.1	FALSE	0	0
2028-06-16	700	111.98	CALL	2	314	48.91	FALSE	15.23	0.16
2028-06-16	180	0	PUT	0	135	60.73	FALSE	0	0
2028-06-16	185	0	PUT	0	3	60.93	FALSE	0	0
2028-06-16	190	0	PUT	0	0	58.15	FALSE	0	0
2028-06-16	195	0	PUT	0	0	58.37	FALSE	0	0
2028-06-16	200	13.3	PUT	0	19	58.35	FALSE	0	0
2028-06-16	210	14.65	PUT	0	55	59.07	FALSE	0	0
2028-06-16	220	0	PUT	0	29	58.13	FALSE	0	0
2028-06-16	230	0	PUT	0	24	58.11	FALSE	0	0
2028-06-16	240	0	PUT	0	27	56.69	FALSE	0	0
2028-06-16	250	21.87	PUT	3	143	56.74	FALSE	-1.13	-0.05
2028-06-16	260	0	PUT	0	11	56.71	FALSE	0	0
2028-06-16	270	26.36	PUT	0	46	56.2	FALSE	0	0
2028-06-16	280	29.58	PUT	0	20	55.38	FALSE	0	0
2028-06-16	290	0	PUT	0	82	55.28	FALSE	0	0
2028-06-16	300	34.7	PUT	0	54	54.75	FALSE	0	0
2028-06-16	310	36.17	PUT	0	212	54.75	FALSE	0	0
2028-06-16	320	0	PUT	0	14	53.9	FALSE	0	0
2028-06-16	330	46	PUT	0	28	53.37	FALSE	0	0
2028-06-16	340	0	PUT	0	70	53.36	FALSE	0	0
2028-06-16	350	0	PUT	0	66	53.08	FALSE	0	0
2028-06-16	360	0	PUT	0	42	52.57	FALSE	0	0
2028-06-16	370	0	PUT	0	4	52.1	FALSE	0	0
2028-06-16	380	0	PUT	0	39	52.41	FALSE	0	0
2028-06-16	390	73	PUT	0	5	52.32	FALSE	0	0
2028-06-16	400	0	PUT	0	29	51.91	FALSE	0	0
2028-06-16	410	81.35	PUT	0	2	51.63	FALSE	0	0
2028-06-16	420	0	PUT	0	7	51.42	FALSE	0	0
2028-06-16	430	0	PUT	0	2	51	FALSE	0	0
2028-06-16	440	0	PUT	0	16	50.7	FALSE	0	0
2028-06-16	450	94.53	PUT	0	32	50.76	FALSE	0	0
2028-06-16	460	0	PUT	0	16	50.5	FALSE	0	0
2028-06-16	470	103.81	PUT	0	9	50.09	FALSE	0	0
2028-06-16	480	108.61	PUT	0	2	50.49	FALSE	0	0
2028-06-16	490	113.91	PUT	0	1	50.37	FALSE	0	0
2028-06-16	500	119.3	PUT	0	34	49.94	FALSE	0	0
2028-06-16	510	0	PUT	0	4	49.96	FALSE	0	0
2028-06-16	520	0	PUT	0	1	49.44	FALSE	0	0
2028-06-16	530	136.31	PUT	0	3	49.64	FALSE	0	0
2028-06-16	540	0	PUT	0	0	49.44	FALSE	0	0
2028-06-16	550	0	PUT	0	0	49.48	TRUE	0	0
2028-06-16	560	0	PUT	0	0	48.76	TRUE	0	0
2028-06-16	570	0	PUT	0	0	48.95	TRUE	0	0
2028-06-16	580	0	PUT	0	0	48.77	TRUE	0	0
2028-06-16	590	0	PUT	0	0	48.8	TRUE	0	0
2028-06-16	600	0	PUT	0	3	48.68	TRUE	0	0
2028-06-16	610	187	PUT	0	1	48.5	TRUE	0	0
2028-06-16	620	0	PUT	0	0	48.35	TRUE	0	0
2028-06-16	630	0	PUT	0	0	48.44	TRUE	0	0
2028-06-16	640	0	PUT	0	0	48.51	TRUE	0	0
2028-06-16	650	0	PUT	0	0	48.16	TRUE	0	0
2028-06-16	660	0	PUT	0	0	48.35	TRUE	0	0
2028-06-16	670	0	PUT	0	0	48.21	TRUE	0	0
2028-06-16	680	0	PUT	0	0	47.99	TRUE	0	0
2028-06-16	690	0	PUT	0	0	47.84	TRUE	0	0
2028-06-16	700	0	PUT	0	0	47.88	TRUE	0	0
2028-12-15	180	373.7	CALL	0	22	63.2	TRUE	0	0
2028-12-15	185	0	CALL	0	1	63.05	TRUE	0	0
2028-12-15	190	0	CALL	0	0	62.32	TRUE	0	0
2028-12-15	195	0	CALL	0	0	62.14	TRUE	0	0
2028-12-15	200	364	CALL	0	2	61.93	TRUE	0	0
2028-12-15	210	359.55	CALL	1	49	61.45	TRUE	359.55	0
2028-12-15	220	0	CALL	0	3	60.9	TRUE	0	0
2028-12-15	230	339.1	CALL	0	4	60.29	TRUE	0	0
2028-12-15	240	337	CALL	0	12	59.64	TRUE	0	0
2028-12-15	250	0	CALL	0	35	59.34	TRUE	0	0
2028-12-15	260	0	CALL	0	7	58.61	TRUE	0	0
2028-12-15	270	0	CALL	0	6	57.86	TRUE	0	0
2028-12-15	280	0	CALL	0	26	57.75	TRUE	0	0
2028-12-15	290	0	CALL	0	13	57.25	TRUE	0	0
2028-12-15	300	281.5	CALL	0	125	56.72	TRUE	0	0
2028-12-15	310	0	CALL	0	2	56.45	TRUE	0	0
2028-12-15	320	257	CALL	0	7	55.86	TRUE	0	0
2028-12-15	330	0	CALL	0	19	55.78	TRUE	0	0
2028-12-15	340	0	CALL	0	26	55.64	TRUE	0	0
2028-12-15	350	219	CALL	0	29	55.21	TRUE	0	0
2028-12-15	360	222.77	CALL	0	14	54.99	TRUE	0	0
2028-12-15	370	208.8	CALL	0	28	54.49	TRUE	0	0
2028-12-15	380	251.15	CALL	0	20	54.43	TRUE	0	0
2028-12-15	390	258.73	CALL	1	47	52.66	TRUE	258.73	0
2028-12-15	400	244.08	CALL	2	176	53.54	TRUE	15.18	0.07
2028-12-15	410	245.5	CALL	1	38	53.58	TRUE	245.5	0
2028-12-15	420	239.27	CALL	2	47	53.1	TRUE	239.27	0
2028-12-15	430	203.91	CALL	0	26	52.94	TRUE	0	0
2028-12-15	440	228.01	CALL	2	36	52.88	TRUE	228.01	0
2028-12-15	450	223.03	CALL	4	56	52.54	TRUE	223.03	0
2028-12-15	460	221.81	CALL	1	21	52.37	TRUE	221.81	0
2028-12-15	470	219.7	CALL	1	70	51.28	TRUE	12.95	0.06
2028-12-15	480	204.9	CALL	0	68	52.31	TRUE	0	0
2028-12-15	490	203.72	CALL	1	72	51.92	TRUE	10.1	0.05
2028-12-15	500	208	CALL	12	83	51.34	TRUE	11.54	0.06
2028-12-15	510	199.05	CALL	7	43	51.5	TRUE	14.38	0.08
2028-12-15	520	197.78	CALL	2	113	50.41	TRUE	197.78	0
2028-12-15	530	196.55	CALL	2	53	51.22	TRUE	12.64	0.07
2028-12-15	540	191.8	CALL	5	134	50.82	TRUE	191.8	0
2028-12-15	550	187.6	CALL	5	215	50.59	FALSE	9.55	0.05
2028-12-15	560	169.8	CALL	0	28	51.01	FALSE	0	0
2028-12-15	570	148.05	CALL	0	61	50.76	FALSE	0	0
2028-12-15	580	164.14	CALL	0	84	50.72	FALSE	0	0
2028-12-15	590	156.02	CALL	0	64	50.52	FALSE	0	0
2028-12-15	600	168.5	CALL	10	124	49.72	FALSE	16.5	0.11
2028-12-15	610	0	CALL	0	7	50.28	FALSE	0	0
2028-12-15	620	0	CALL	0	15	50.36	FALSE	0	0
2028-12-15	630	127.45	CALL	0	62	50.12	FALSE	0	0
2028-12-15	640	150	CALL	1	194	49.78	FALSE	5.43	0.04
2028-12-15	650	152.2	CALL	13	285	49.25	FALSE	25.78	0.2
2028-12-15	660	140.15	CALL	4	137	49.62	FALSE	6.99	0.05
2028-12-15	680	118.53	CALL	0	13	49.42	FALSE	0	0
2028-12-15	700	139.31	CALL	5	10	49.34	FALSE	12.46	0.1
2028-12-15	180	13	PUT	10	276	58.69	FALSE	-1	-0.07
2028-12-15	185	0	PUT	0	2	58.03	FALSE	0	0
2028-12-15	190	0	PUT	0	2	58.03	FALSE	0	0
2028-12-15	195	0	PUT	0	1	57.79	FALSE	0	0
2028-12-15	200	0	PUT	0	42	57.9	FALSE	0	0
2028-12-15	210	20.2	PUT	0	613	56.15	FALSE	0	0
2028-12-15	220	20.18	PUT	0	57	55.98	FALSE	0	0
2028-12-15	230	0	PUT	0	3	56.79	FALSE	0	0
2028-12-15	240	0	PUT	0	2	56.28	FALSE	0	0
2028-12-15	250	28.19	PUT	0	83	54.84	FALSE	0	0
2028-12-15	260	29.05	PUT	1	17	55.26	FALSE	-1.54	-0.05
2028-12-15	270	0	PUT	0	47	55.1	FALSE	0	0
2028-12-15	280	33.9	PUT	1	56	54.42	FALSE	33.9	0
2028-12-15	290	0	PUT	0	77	54.28	FALSE	0	0
2028-12-15	300	0	PUT	0	229	54.31	FALSE	0	0
2028-12-15	310	0	PUT	0	2	53.75	FALSE	0	0
2028-12-15	320	0	PUT	0	62	53.55	FALSE	0	0
2028-12-15	330	0	PUT	0	6	53.34	FALSE	0	0
2028-12-15	340	0	PUT	0	175	53.31	FALSE	0	0
2028-12-15	350	0	PUT	0	35	52.8	FALSE	0	0
2028-12-15	360	0	PUT	0	33	52.34	FALSE	0	0
2028-12-15	370	0	PUT	0	25	52.28	FALSE	0	0
2028-12-15	380	0	PUT	0	18	52.17	FALSE	0	0
2028-12-15	390	78	PUT	0	45	52.07	FALSE	0	0
2028-12-15	400	76.73	PUT	1	43	51.54	FALSE	76.73	0
2028-12-15	410	0	PUT	0	4	51.77	FALSE	0	0
2028-12-15	420	88.87	PUT	0	46	51.23	FALSE	0	0
2028-12-15	430	103.1	PUT	0	11	51.1	FALSE	0	0
2028-12-15	440	94.66	PUT	35	81	52.09	FALSE	-2.96	-0.03
2028-12-15	450	114.5	PUT	0	24	50.23	FALSE	0	0
2028-12-15	460	103.95	PUT	35	19	50.64	FALSE	103.95	0
2028-12-15	470	0	PUT	0	10	50.37	FALSE	0	0
2028-12-15	480	110.52	PUT	1	12	50.36	FALSE	110.52	0
2028-12-15	490	0	PUT	0	2	50.21	FALSE	0	0
2028-12-15	500	123.45	PUT	0	17	49.96	FALSE	0	0
2028-12-15	510	125.98	PUT	1	3	50.05	FALSE	125.98	0
2028-12-15	520	0	PUT	0	3	49.59	FALSE	0	0
2028-12-15	530	0	PUT	0	4	49.44	FALSE	0	0
2028-12-15	540	0	PUT	0	15	49.41	FALSE	0	0
2028-12-15	550	150.82	PUT	0	16	49.31	TRUE	0	0
2028-12-15	560	0	PUT	0	0	49.41	TRUE	0	0
2028-12-15	570	0	PUT	0	2	49.18	TRUE	0	0
2028-12-15	580	0	PUT	0	2	48.97	TRUE	0	0
2028-12-15	590	0	PUT	0	0	48.56	TRUE	0	0
2028-12-15	600	0	PUT	0	13	48.82	TRUE	0	0
2028-12-15	610	0	PUT	0	0	48.61	TRUE	0	0
2028-12-15	620	0	PUT	0	0	48.48	TRUE	0	0
2028-12-15	630	0	PUT	0	1	48.51	TRUE	0	0
2028-12-15	640	0	PUT	0	0	48.47	TRUE	0	0
2028-12-15	650	213	PUT	0	32	48.32	TRUE	0	0
2028-12-15	660	232.53	PUT	0	16	48.31	TRUE	0	0
2028-12-15	680	234	PUT	0	3	48.2	TRUE	0	0
2028-12-15	700	0	PUT	0	0	48.02	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)