MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	230	242.53	CALL	0	2	352.51	TRUE	0	0
2025-07-25	235	0	CALL	0	0	343.33	TRUE	0	0
2025-07-25	240	232.16	CALL	0	2	338.52	TRUE	0	0
2025-07-25	245	0	CALL	0	0	328.61	TRUE	0	0
2025-07-25	250	226.64	CALL	0	2	322.86	TRUE	0	0
2025-07-25	255	0	CALL	0	0	147.84	TRUE	0	0
2025-07-25	260	0	CALL	0	0	311.32	TRUE	0	0
2025-07-25	265	0	CALL	0	0	297.56	TRUE	0	0
2025-07-25	270	0	CALL	0	0	288.54	TRUE	0	0
2025-07-25	275	0	CALL	0	0	275.16	TRUE	0	0
2025-07-25	280	0	CALL	0	0	269.24	TRUE	0	0
2025-07-25	285	194.38	CALL	0	1	262.47	TRUE	0	0
2025-07-25	290	185.44	CALL	1	1	254.1	TRUE	185.44	0
2025-07-25	295	0	CALL	0	0	252.39	TRUE	0	0
2025-07-25	300	174.22	CALL	1	2	241.85	TRUE	174.22	0
2025-07-25	305	198.59	CALL	0	1	236.93	TRUE	0	0
2025-07-25	310	0	CALL	0	0	229.76	TRUE	0	0
2025-07-25	315	0	CALL	0	0	222.69	TRUE	0	0
2025-07-25	320	149.01	CALL	0	1	219.21	TRUE	0	0
2025-07-25	325	0	CALL	0	0	206	TRUE	0	0
2025-07-25	330	144.58	CALL	1	2	197.14	TRUE	144.58	0
2025-07-25	335	0	CALL	0	0	191.92	TRUE	0	0
2025-07-25	340	130.7	CALL	0	1	190.56	TRUE	0	0
2025-07-25	345	125.21	CALL	1	2	178.86	TRUE	125.21	0
2025-07-25	350	123.26	CALL	0	0	164.44	TRUE	0	0
2025-07-25	355	138.4	CALL	0	1	158.29	TRUE	0	0
2025-07-25	360	114.75	CALL	0	5	159.18	TRUE	0	0
2025-07-25	365	108.52	CALL	0	3	146.81	TRUE	0	0
2025-07-25	370	147.3	CALL	0	2	143.26	TRUE	0	0
2025-07-25	375	0	CALL	0	0	133.64	TRUE	0	0
2025-07-25	380	98.27	CALL	0	1	128.95	TRUE	0	0
2025-07-25	385	89.75	CALL	1	3	123.66	TRUE	89.75	0
2025-07-25	390	82.08	CALL	0	4	123.58	TRUE	0	0
2025-07-25	395	78.6	CALL	0	5	115.6	TRUE	0	0
2025-07-25	400	76.5	CALL	3	9	65.66	TRUE	76.5	0
2025-07-25	405	69.73	CALL	0	2	104.28	TRUE	0	0
2025-07-25	410	65.66	CALL	2	6	99.29	TRUE	65.66	0
2025-07-25	415	0	CALL	0	0	93.38	TRUE	0	0
2025-07-25	420	55.03	CALL	2	15	86.22	TRUE	55.03	0
2025-07-25	425	56.75	CALL	0	7	81.55	TRUE	0	0
2025-07-25	430	42.02	CALL	0	23	44.14	TRUE	0	0
2025-07-25	435	39.2	CALL	0	9	43.92	TRUE	0	0
2025-07-25	440	36.3	CALL	8	39	24.51	TRUE	3.38	0.1
2025-07-25	445	25.9	CALL	3	13	33.42	TRUE	25.9	0
2025-07-25	450	28	CALL	37	112	33.57	TRUE	4.5	0.19
2025-07-25	452.5	24	CALL	52	60	22.81	TRUE	1.5	0.07
2025-07-25	455	23.02	CALL	14	48	35.43	TRUE	4.77	0.26
2025-07-25	457.5	21	CALL	62	35	35.64	TRUE	2.75	0.15
2025-07-25	460	18.46	CALL	63	63	32.34	TRUE	3.32	0.22
2025-07-25	462.5	16.15	CALL	0	9	36	TRUE	0	0
2025-07-25	465	15.4	CALL	209	88	35.76	TRUE	2.8	0.22
2025-07-25	467.5	12.92	CALL	177	95	35.43	TRUE	2.22	0.21
2025-07-25	470	12	CALL	1201	594	35.09	TRUE	2.56	0.27
2025-07-25	472.5	10.19	CALL	156	98	33.62	TRUE	1.99	0.24
2025-07-25	475	9.16	CALL	597	394	34.95	TRUE	1.99	0.28
2025-07-25	477.5	7.96	CALL	195	264	35.07	FALSE	1.81	0.29
2025-07-25	480	6.91	CALL	610	683	35.33	FALSE	1.91	0.38
2025-07-25	482.5	5.8	CALL	136	51	34.87	FALSE	1.25	0.27
2025-07-25	485	4.9	CALL	621	371	34.82	FALSE	1.4	0.4
2025-07-25	487.5	4.18	CALL	146	181	35.12	FALSE	1.23	0.42
2025-07-25	490	3.47	CALL	489	411	35.01	FALSE	0.74	0.27
2025-07-25	492.5	2.91	CALL	182	322	35.21	FALSE	0.54	0.23
2025-07-25	495	2.61	CALL	1096	440	35.21	FALSE	0.46	0.21
2025-07-25	497.5	2.11	CALL	66	63	35.65	FALSE	0.39	0.23
2025-07-25	500	1.67	CALL	1335	915	35.82	FALSE	0.2	0.14
2025-07-25	502.5	1.45	CALL	170	93	36.6	FALSE	0.03	0.02
2025-07-25	505	1.21	CALL	379	172	36.94	FALSE	0.12	0.11
2025-07-25	507.5	1.01	CALL	9	72	37.3	FALSE	-0.09	-0.08
2025-07-25	510	0.84	CALL	189	345	37.64	FALSE	0.01	0.01
2025-07-25	512.5	0.7	CALL	29	30	38.01	FALSE	-0.09	-0.11
2025-07-25	515	0.62	CALL	169	311	38.89	FALSE	0.03	0.05
2025-07-25	517.5	0.52	CALL	15	40	39.29	FALSE	-0.11	-0.17
2025-07-25	520	0.43	CALL	54	354	39.59	FALSE	-0.04	-0.09
2025-07-25	522.5	0.35	CALL	22	63	39.79	FALSE	-0.08	-0.19
2025-07-25	525	0.31	CALL	47	272	40.58	FALSE	0	0
2025-07-25	530	0.22	CALL	78	530	41.43	FALSE	-0.06	-0.21
2025-07-25	535	0.16	CALL	57	92	42.41	FALSE	-0.06	-0.27
2025-07-25	540	0.15	CALL	59	221	44.86	FALSE	-0.2	-0.57
2025-07-25	545	0.14	CALL	8	63	47.21	FALSE	0.14	0
2025-07-25	550	0.16	CALL	293	331	50.85	FALSE	0.03	0.23
2025-07-25	555	0.04	CALL	40	473	45.37	FALSE	-0.07	-0.64
2025-07-25	560	0.06	CALL	43	74	49.87	FALSE	0.06	0
2025-07-25	565	0.22	CALL	0	54	68.8	FALSE	0	0
2025-07-25	570	0.18	CALL	0	70	69.98	FALSE	0	0
2025-07-25	575	0.29	CALL	0	100	73.9	FALSE	0	0
2025-07-25	580	0.01	CALL	5	115	50.01	FALSE	-0.09	-0.9
2025-07-25	585	0.19	CALL	0	43	87.44	FALSE	0	0
2025-07-25	590	0.3	CALL	0	92	78.67	FALSE	0	0
2025-07-25	595	0.4	CALL	0	38	93	FALSE	0	0
2025-07-25	600	0.05	CALL	15	40	66.89	FALSE	0.05	0
2025-07-25	605	0.23	CALL	0	72	98.6	FALSE	0	0
2025-07-25	610	0.25	CALL	0	63	88.85	FALSE	0	0
2025-07-25	615	0.2	CALL	0	38	103.94	FALSE	0	0
2025-07-25	620	0.18	CALL	0	31	106.49	FALSE	0	0
2025-07-25	625	0.05	CALL	5	64	77.28	FALSE	0.05	0
2025-07-25	630	0.18	CALL	0	29	98.53	FALSE	0	0
2025-07-25	635	0.05	CALL	50	33	81.27	FALSE	0.05	0
2025-07-25	640	0.05	CALL	5	13	83.24	FALSE	0.05	0
2025-07-25	645	0.2	CALL	0	28	106.14	FALSE	0	0
2025-07-25	650	0.02	CALL	41	36	80.14	FALSE	0.02	0
2025-07-25	655	0.2	CALL	0	31	124.01	FALSE	0	0
2025-07-25	660	0.01	CALL	201	42	79.12	FALSE	0	0
2025-07-25	665	0.12	CALL	0	36	128.82	FALSE	0	0
2025-07-25	670	0.04	CALL	5	52	92.64	FALSE	0.04	0
2025-07-25	675	0.31	CALL	0	8	133.53	FALSE	0	0
2025-07-25	680	0.01	CALL	0	16	105.31	FALSE	0	0
2025-07-25	230	0.25	PUT	0	12	245.11	FALSE	0	0
2025-07-25	235	0.27	PUT	1	0	229.99	FALSE	0.27	0
2025-07-25	240	0	PUT	0	0	232.32	FALSE	0	0
2025-07-25	245	0	PUT	0	0	225.91	FALSE	0	0
2025-07-25	250	0	PUT	0	0	211.38	FALSE	0	0
2025-07-25	255	0	PUT	0	0	205.41	FALSE	0	0
2025-07-25	260	0	PUT	0	0	207.78	FALSE	0	0
2025-07-25	265	0	PUT	0	0	194.26	FALSE	0	0
2025-07-25	270	0	PUT	0	0	197.02	FALSE	0	0
2025-07-25	275	0	PUT	0	0	184.68	FALSE	0	0
2025-07-25	280	0	PUT	0	0	181.07	FALSE	0	0
2025-07-25	285	0	PUT	0	0	182.45	FALSE	0	0
2025-07-25	290	0	PUT	0	0	179.41	FALSE	0	0
2025-07-25	295	0	PUT	0	0	170.27	FALSE	0	0
2025-07-25	300	0	PUT	0	0	163.17	FALSE	0	0
2025-07-25	305	0	PUT	0	0	174.64	FALSE	0	0
2025-07-25	310	0.15	PUT	0	0	152.78	FALSE	0	0
2025-07-25	315	0.05	PUT	0	2	139.88	FALSE	0	0
2025-07-25	320	0.05	PUT	0	9	158.06	FALSE	0	0
2025-07-25	325	0.98	PUT	1	11	160.06	FALSE	0.98	0
2025-07-25	330	0.09	PUT	0	4	147.53	FALSE	0	0
2025-07-25	335	0.17	PUT	0	17	128.03	FALSE	0	0
2025-07-25	340	0.18	PUT	0	21	123.26	FALSE	0	0
2025-07-25	345	0.07	PUT	0	29	98.88	FALSE	0	0
2025-07-25	350	0.25	PUT	0	26	83.3	FALSE	0	0
2025-07-25	355	0.15	PUT	0	18	110.75	FALSE	0	0
2025-07-25	360	0.7	PUT	0	72	106.53	FALSE	0	0
2025-07-25	365	0.18	PUT	0	85	100.62	FALSE	0	0
2025-07-25	370	0.18	PUT	0	28	93.73	FALSE	0	0
2025-07-25	375	0.55	PUT	2	86	97.07	FALSE	0.55	0
2025-07-25	380	0.12	PUT	12	79	74.26	FALSE	0.12	0
2025-07-25	385	0.03	PUT	58	58	60.37	FALSE	-0.16	-0.84
2025-07-25	390	0.1	PUT	66	72	65.13	FALSE	-0.06	-0.38
2025-07-25	395	0.07	PUT	44	50	58.86	FALSE	-0.18	-0.72
2025-07-25	400	0.12	PUT	20	149	59.1	FALSE	-0.13	-0.52
2025-07-25	405	0.24	PUT	0	85	68.13	FALSE	0	0
2025-07-25	410	0.15	PUT	40	58	53.26	FALSE	-0.15	-0.5
2025-07-25	415	0.22	PUT	6	169	52.34	FALSE	-0.34	-0.61
2025-07-25	420	0.29	PUT	85	123	50.59	FALSE	-0.09	-0.24
2025-07-25	425	0.35	PUT	27	163	48.07	FALSE	-0.18	-0.34
2025-07-25	430	0.4	PUT	64	297	45	FALSE	-0.35	-0.47
2025-07-25	435	0.52	PUT	168	365	42.92	FALSE	-0.43	-0.45
2025-07-25	440	0.69	PUT	230	170	40.95	FALSE	-0.68	-0.5
2025-07-25	445	0.96	PUT	173	371	39.38	FALSE	-1.13	-0.54
2025-07-25	450	1.37	PUT	300	405	38.09	FALSE	-1.16	-0.46
2025-07-25	452.5	1.62	PUT	123	252	37.35	FALSE	-1.48	-0.48
2025-07-25	455	1.9	PUT	185	238	36.52	FALSE	-1.85	-0.49
2025-07-25	457.5	2.34	PUT	129	437	36.37	FALSE	-1.88	-0.45
2025-07-25	460	2.8	PUT	310	348	35.91	FALSE	-2.02	-0.42
2025-07-25	462.5	3.57	PUT	466	387	35.64	FALSE	-2.23	-0.38
2025-07-25	465	4.03	PUT	353	307	35.34	FALSE	-2.82	-0.41
2025-07-25	467.5	4.8	PUT	211	148	35.11	FALSE	-3	-0.38
2025-07-25	470	5.67	PUT	346	398	34.87	FALSE	-3.3	-0.37
2025-07-25	472.5	6.8	PUT	99	276	35.25	FALSE	-3.13	-0.32
2025-07-25	475	7.83	PUT	527	322	34.73	FALSE	-3.83	-0.33
2025-07-25	477.5	9.1	PUT	121	103	34.72	TRUE	-3.1	-0.25
2025-07-25	480	10.53	PUT	199	296	34.89	TRUE	-3.57	-0.25
2025-07-25	482.5	11.94	PUT	92	118	34.49	TRUE	-4.76	-0.29
2025-07-25	485	14	PUT	82	130	35.01	TRUE	-5.05	-0.27
2025-07-25	487.5	15.8	PUT	14	21	34.93	TRUE	-5.3	-0.25
2025-07-25	490	17.35	PUT	110	219	35.7	TRUE	-4.95	-0.22
2025-07-25	492.5	19.4	PUT	10	46	36.5	TRUE	19.4	0
2025-07-25	495	21.45	PUT	21	95	36.95	TRUE	-3.94	-0.16
2025-07-25	497.5	23.88	PUT	29	16	39.32	TRUE	23.88	0
2025-07-25	500	26.4	PUT	14	96	42.13	TRUE	-3.8	-0.13
2025-07-25	502.5	35.28	PUT	0	29	43.16	TRUE	0	0
2025-07-25	505	31.03	PUT	32	83	44.87	TRUE	31.03	0
2025-07-25	507.5	37.62	PUT	0	3	37.31	TRUE	0	0
2025-07-25	510	37.37	PUT	8	142	40.91	TRUE	-3.88	-0.09
2025-07-25	512.5	43.16	PUT	1	28	40.36	TRUE	3.12	0.08
2025-07-25	515	44.8	PUT	0	38	42.65	TRUE	0	0
2025-07-25	517.5	0	PUT	0	0	43.71	TRUE	0	0
2025-07-25	520	44.18	PUT	4	8	37.67	TRUE	44.18	0
2025-07-25	522.5	0	PUT	0	0	46.15	TRUE	0	0
2025-07-25	525	28.15	PUT	0	1	48.71	TRUE	0	0
2025-07-25	530	34.3	PUT	0	3	43.29	TRUE	0	0
2025-07-25	535	63.54	PUT	0	0	52.01	TRUE	0	0
2025-07-25	540	0	PUT	0	0	52.45	TRUE	0	0
2025-07-25	545	0	PUT	0	0	58.03	TRUE	0	0
2025-07-25	550	42.4	PUT	0	12	60.61	TRUE	0	0
2025-07-25	555	0	PUT	0	0	67.55	TRUE	0	0
2025-07-25	560	65.55	PUT	0	0	66.74	TRUE	0	0
2025-07-25	565	0	PUT	0	0	73.3	TRUE	0	0
2025-07-25	570	0	PUT	0	0	72.68	TRUE	0	0
2025-07-25	575	0	PUT	0	0	79.91	TRUE	0	0
2025-07-25	580	71.85	PUT	0	0	78.44	TRUE	0	0
2025-07-25	585	0	PUT	0	0	81.26	TRUE	0	0
2025-07-25	590	86.25	PUT	0	0	84.04	TRUE	0	0
2025-07-25	595	0	PUT	0	0	86.78	TRUE	0	0
2025-07-25	600	0	PUT	0	0	89.49	TRUE	0	0
2025-07-25	605	0	PUT	0	0	92.16	TRUE	0	0
2025-07-25	610	0	PUT	0	0	94.8	TRUE	0	0
2025-07-25	615	0	PUT	0	0	97.41	TRUE	0	0
2025-07-25	620	0	PUT	0	0	99.98	TRUE	0	0
2025-07-25	625	0	PUT	0	0	102.52	TRUE	0	0
2025-07-25	630	0	PUT	0	0	103.18	TRUE	0	0
2025-07-25	635	0	PUT	0	0	98.12	TRUE	0	0
2025-07-25	640	0	PUT	0	0	100.43	TRUE	0	0
2025-07-25	645	0	PUT	0	0	102.71	TRUE	0	0
2025-07-25	650	0	PUT	0	0	104.97	TRUE	0	0
2025-07-25	655	0	PUT	0	0	107.2	TRUE	0	0
2025-07-25	660	0	PUT	0	0	109.42	TRUE	0	0
2025-07-25	665	0	PUT	0	0	111.61	TRUE	0	0
2025-07-25	670	0	PUT	0	0	113.78	TRUE	0	0
2025-07-25	675	0	PUT	0	0	115.93	TRUE	0	0
2025-07-25	680	0	PUT	0	0	118.06	TRUE	0	0
2025-08-01	240	0	CALL	0	0	230.23	TRUE	0	0
2025-08-01	250	0	CALL	0	0	212.6	TRUE	0	0
2025-08-01	260	0	CALL	0	0	208.45	TRUE	0	0
2025-08-01	270	0	CALL	0	0	196.58	TRUE	0	0
2025-08-01	280	0	CALL	0	0	179.03	TRUE	0	0
2025-08-01	285	0	CALL	0	0	181.59	TRUE	0	0
2025-08-01	290	0	CALL	0	0	175.81	TRUE	0	0
2025-08-01	295	0	CALL	0	0	170.69	TRUE	0	0
2025-08-01	300	178.35	CALL	0	1	165.1	TRUE	0	0
2025-08-01	305	0	CALL	0	0	155.8	TRUE	0	0
2025-08-01	310	0	CALL	0	0	151.01	TRUE	0	0
2025-08-01	315	0	CALL	0	0	150.92	TRUE	0	0
2025-08-01	320	0	CALL	0	0	145.67	TRUE	0	0
2025-08-01	325	0	CALL	0	0	140.97	TRUE	0	0
2025-08-01	330	0	CALL	0	0	135.39	TRUE	0	0
2025-08-01	335	137.29	CALL	0	1	125.49	TRUE	0	0
2025-08-01	340	141.73	CALL	0	1	128.57	TRUE	0	0
2025-08-01	345	0	CALL	0	0	122.77	TRUE	0	0
2025-08-01	350	0	CALL	0	0	118.77	TRUE	0	0
2025-08-01	355	0	CALL	0	0	115.61	TRUE	0	0
2025-08-01	360	134.6	CALL	0	7	110.84	TRUE	0	0
2025-08-01	365	0	CALL	0	0	106.13	TRUE	0	0
2025-08-01	370	0	CALL	0	0	102.61	TRUE	0	0
2025-08-01	375	0	CALL	0	0	42.14	TRUE	0	0
2025-08-01	380	104.87	CALL	0	6	46.21	TRUE	0	0
2025-08-01	385	0	CALL	0	0	45.16	TRUE	0	0
2025-08-01	390	85.15	CALL	1	4	86.75	TRUE	0.75	0.01
2025-08-01	395	93.45	CALL	0	1	46.11	TRUE	0	0
2025-08-01	400	81.5	CALL	0	1	45.87	TRUE	0	0
2025-08-01	405	85.75	CALL	0	1	44.49	TRUE	0	0
2025-08-01	410	77.5	CALL	0	2	43.67	TRUE	0	0
2025-08-01	415	85.52	CALL	0	1	43.05	TRUE	0	0
2025-08-01	420	54.79	CALL	0	3	44.62	TRUE	0	0
2025-08-01	425	52.54	CALL	5	2	39.78	TRUE	52.54	0
2025-08-01	430	48.3	CALL	7	7	42.33	TRUE	48.3	0
2025-08-01	435	38.12	CALL	0	2	41.16	TRUE	0	0
2025-08-01	440	36.36	CALL	2	8	41.04	TRUE	36.36	0
2025-08-01	445	29.75	CALL	1	12	38.06	TRUE	29.75	0
2025-08-01	450	29.65	CALL	0	10	39.03	TRUE	0	0
2025-08-01	452.5	0	CALL	0	0	38.75	TRUE	0	0
2025-08-01	455	26.1	CALL	2	5	37.75	TRUE	26.1	0
2025-08-01	457.5	24.41	CALL	0	1	38.41	TRUE	0	0
2025-08-01	460	22.72	CALL	0	23	38.23	TRUE	0	0
2025-08-01	462.5	21.5	CALL	12	10	37.47	TRUE	21.5	0
2025-08-01	465	18.58	CALL	3	34	37.83	TRUE	1.58	0.09
2025-08-01	467.5	16.9	CALL	9	2	37.73	TRUE	1.3	0.08
2025-08-01	470	16.92	CALL	310	157	37.42	TRUE	2.97	0.21
2025-08-01	472.5	15.5	CALL	24	12	37.29	TRUE	2.13	0.16
2025-08-01	475	14.2	CALL	49	135	37.29	TRUE	2.9	0.26
2025-08-01	477.5	12.5	CALL	31	112	35.97	FALSE	1.4	0.13
2025-08-01	480	11.7	CALL	92	244	36.95	FALSE	2.5	0.27
2025-08-01	482.5	8.5	CALL	1	13	36.96	FALSE	-0.35	-0.04
2025-08-01	485	9.67	CALL	123	99	37.11	FALSE	2.17	0.29
2025-08-01	487.5	8.7	CALL	3	6	37.01	FALSE	0.73	0.09
2025-08-01	490	7.82	CALL	122	196	36.97	FALSE	1.62	0.26
2025-08-01	492.5	6.74	CALL	5	4	36.84	FALSE	0.74	0.12
2025-08-01	495	6.2	CALL	131	162	36.71	FALSE	1.3	0.27
2025-08-01	497.5	5.6	CALL	19	7	36.95	FALSE	1	0.22
2025-08-01	500	5.05	CALL	312	435	37.18	FALSE	1.3	0.35
2025-08-01	502.5	4.4	CALL	16	6	36.87	FALSE	0.66	0.18
2025-08-01	505	3.92	CALL	30	147	36.98	FALSE	0.72	0.23
2025-08-01	507.5	3.5	CALL	16	3	37.15	FALSE	3.5	0
2025-08-01	510	3.2	CALL	43	103	37.66	FALSE	0.8	0.33
2025-08-01	515	2.4	CALL	17	65	37.31	FALSE	0.6	0.33
2025-08-01	520	1.98	CALL	84	267	38.17	FALSE	0.34	0.21
2025-08-01	525	1.54	CALL	10	140	38.41	FALSE	-0.16	-0.09
2025-08-01	530	1.12	CALL	34	62	38.93	FALSE	0.11	0.11
2025-08-01	535	0.92	CALL	12	80	38.91	FALSE	-0.09	-0.09
2025-08-01	540	0.85	CALL	2	82	40.64	FALSE	0.18	0.27
2025-08-01	545	0.57	CALL	2	110	39.8	FALSE	-0.23	-0.29
2025-08-01	550	0.6	CALL	10	659	42.37	FALSE	-0.04	-0.06
2025-08-01	555	0.45	CALL	4	55	42.34	FALSE	0.45	0
2025-08-01	560	0.34	CALL	7	95	42.42	FALSE	-0.2	-0.37
2025-08-01	565	0.35	CALL	2	36	44.56	FALSE	-0.18	-0.34
2025-08-01	570	0.25	CALL	0	49	58.11	FALSE	0	0
2025-08-01	575	0.19	CALL	6	59	44.32	FALSE	-0.09	-0.32
2025-08-01	580	0.28	CALL	0	22	56.25	FALSE	0	0
2025-08-01	585	0.28	CALL	0	34	46.35	FALSE	0	0
2025-08-01	590	0.53	CALL	0	40	65.83	FALSE	0	0
2025-08-01	595	0.15	CALL	0	79	67.71	FALSE	0	0
2025-08-01	600	0.24	CALL	0	24	69.61	FALSE	0	0
2025-08-01	605	0.45	CALL	0	16	71.47	FALSE	0	0
2025-08-01	610	0.45	CALL	0	68	73.36	FALSE	0	0
2025-08-01	615	0.44	CALL	0	35	75.16	FALSE	0	0
2025-08-01	620	0.42	CALL	0	28	77	FALSE	0	0
2025-08-01	625	0.26	CALL	0	74	69.93	FALSE	0	0
2025-08-01	630	0.35	CALL	0	61	80.59	FALSE	0	0
2025-08-01	635	0.3	CALL	0	42	82.34	FALSE	0	0
2025-08-01	640	0.33	CALL	0	42	84.07	FALSE	0	0
2025-08-01	645	0.25	CALL	0	32	85.78	FALSE	0	0
2025-08-01	650	0.18	CALL	0	57	87.53	FALSE	0	0
2025-08-01	655	0.45	CALL	0	76	89.2	FALSE	0	0
2025-08-01	660	0.24	CALL	0	22	90.84	FALSE	0	0
2025-08-01	665	0.25	CALL	0	32	92.53	FALSE	0	0
2025-08-01	670	0.18	CALL	0	52	94.13	FALSE	0	0
2025-08-01	675	0.19	CALL	0	21	95.78	FALSE	0	0
2025-08-01	680	0.35	CALL	0	21	75.96	FALSE	0	0
2025-08-01	240	0	PUT	0	0	183.41	FALSE	0	0
2025-08-01	250	0	PUT	0	0	173.6	FALSE	0	0
2025-08-01	260	0	PUT	0	0	164.16	FALSE	0	0
2025-08-01	270	0	PUT	0	0	155.18	FALSE	0	0
2025-08-01	280	0	PUT	0	0	146.38	FALSE	0	0
2025-08-01	285	0	PUT	0	0	142.08	FALSE	0	0
2025-08-01	290	0	PUT	0	0	137.97	FALSE	0	0
2025-08-01	295	0	PUT	0	0	133.81	FALSE	0	0
2025-08-01	300	0.16	PUT	0	6	129.82	FALSE	0	0
2025-08-01	305	0.11	PUT	0	12	125.78	FALSE	0	0
2025-08-01	310	0.11	PUT	0	5	121.89	FALSE	0	0
2025-08-01	315	0.11	PUT	0	25	117.96	FALSE	0	0
2025-08-01	320	0.17	PUT	0	17	114.17	FALSE	0	0
2025-08-01	325	0.11	PUT	0	17	110.43	FALSE	0	0
2025-08-01	330	0.25	PUT	0	23	106.74	FALSE	0	0
2025-08-01	335	0.5	PUT	0	25	103.08	FALSE	0	0
2025-08-01	340	0.23	PUT	0	15	99.46	FALSE	0	0
2025-08-01	345	0.27	PUT	0	28	95.88	FALSE	0	0
2025-08-01	350	0.2	PUT	0	11	92.33	FALSE	0	0
2025-08-01	355	0.21	PUT	0	19	78.23	FALSE	0	0
2025-08-01	360	0.22	PUT	8	50	66.16	FALSE	0.02	0.1
2025-08-01	365	0.23	PUT	0	41	82.09	FALSE	0	0
2025-08-01	370	0.34	PUT	0	56	78.73	FALSE	0	0
2025-08-01	375	0.31	PUT	16	66	60.47	FALSE	0.31	0
2025-08-01	380	0.25	PUT	31	45	55.78	FALSE	0.25	0
2025-08-01	385	0.47	PUT	8	103	58.35	FALSE	0.47	0
2025-08-01	390	0.53	PUT	0	78	52.88	FALSE	0	0
2025-08-01	395	0.51	PUT	5	60	53.06	FALSE	0.51	0
2025-08-01	400	0.47	PUT	69	90	49.35	FALSE	-0.15	-0.24
2025-08-01	405	0.5	PUT	52	132	46.89	FALSE	-0.42	-0.46
2025-08-01	410	0.66	PUT	53	159	46.23	FALSE	-0.37	-0.36
2025-08-01	415	1.03	PUT	7	117	47.28	FALSE	-0.37	-0.26
2025-08-01	420	1.02	PUT	39	27	43.91	FALSE	-0.62	-0.38
2025-08-01	425	1.3	PUT	232	61	43.01	FALSE	-0.71	-0.35
2025-08-01	430	1.67	PUT	26	69	42.25	FALSE	-0.38	-0.19
2025-08-01	435	2.05	PUT	38	59	41	FALSE	-0.63	-0.24
2025-08-01	440	2.82	PUT	44	100	40.06	FALSE	-0.83	-0.23
2025-08-01	445	3.35	PUT	26	82	39.68	FALSE	-1.35	-0.29
2025-08-01	450	4.48	PUT	71	170	38.7	FALSE	-0.99	-0.18
2025-08-01	452.5	5.1	PUT	15	15	38.53	FALSE	-1.21	-0.19
2025-08-01	455	5.33	PUT	29	90	38.45	FALSE	-1.72	-0.24
2025-08-01	457.5	6.72	PUT	19	4	38.14	FALSE	-1.06	-0.14
2025-08-01	460	6.55	PUT	61	146	37.57	FALSE	-2.5	-0.28
2025-08-01	462.5	8.05	PUT	5	6	37.69	FALSE	-1.55	-0.16
2025-08-01	465	8.37	PUT	30	129	37.8	FALSE	-2.68	-0.24
2025-08-01	467.5	9.2	PUT	11	114	37.36	FALSE	-1.9	-0.17
2025-08-01	470	10.86	PUT	46	251	39.1	FALSE	-2.28	-0.17
2025-08-01	472.5	11.95	PUT	16	11	37.14	FALSE	-1.35	-0.1
2025-08-01	475	12.81	PUT	47	100	37	FALSE	-1.94	-0.13
2025-08-01	477.5	14.51	PUT	3	11	36.93	TRUE	-2.64	-0.15
2025-08-01	480	14.97	PUT	12	179	36.71	TRUE	-3.08	-0.17
2025-08-01	482.5	18.31	PUT	5	4	36.72	TRUE	-1.09	-0.06
2025-08-01	485	21.68	PUT	4	80	36.65	TRUE	1.04	0.05
2025-08-01	487.5	21.81	PUT	1	2	36.6	TRUE	21.81	0
2025-08-01	490	23.6	PUT	7	75	36.55	TRUE	-1.9	-0.07
2025-08-01	492.5	26.2	PUT	0	3	36.37	TRUE	0	0
2025-08-01	495	24.77	PUT	1	30	37.31	TRUE	-6.39	-0.21
2025-08-01	497.5	29.7	PUT	0	18	36.57	TRUE	0	0
2025-08-01	500	28.15	PUT	3	35	36.14	TRUE	-3.85	-0.12
2025-08-01	502.5	34.58	PUT	0	2	36.48	TRUE	0	0
2025-08-01	505	35.73	PUT	0	66	36.65	TRUE	0	0
2025-08-01	507.5	0	PUT	0	0	37.26	TRUE	0	0
2025-08-01	510	36.86	PUT	14	12	37.09	TRUE	36.86	0
2025-08-01	515	29.75	PUT	0	5	38.03	TRUE	0	0
2025-08-01	520	44.63	PUT	0	1	40.1	TRUE	0	0
2025-08-01	525	51.87	PUT	0	0	41.94	TRUE	0	0
2025-08-01	530	60.48	PUT	20	7	41.36	TRUE	-1.08	-0.02
2025-08-01	535	0	PUT	0	0	42.25	TRUE	0	0
2025-08-01	540	63.44	PUT	0	2	42.72	TRUE	0	0
2025-08-01	545	0	PUT	0	0	44.87	TRUE	0	0
2025-08-01	550	0	PUT	0	0	46.39	TRUE	0	0
2025-08-01	555	0	PUT	0	0	45.61	TRUE	0	0
2025-08-01	560	63.4	PUT	0	0	46.9	TRUE	0	0
2025-08-01	565	0	PUT	0	0	50.69	TRUE	0	0
2025-08-01	570	0	PUT	0	0	52.39	TRUE	0	0
2025-08-01	575	91.39	PUT	0	0	57.1	TRUE	0	0
2025-08-01	580	0	PUT	0	0	56.48	TRUE	0	0
2025-08-01	585	0	PUT	0	0	53.86	TRUE	0	0
2025-08-01	590	0	PUT	0	0	55.73	TRUE	0	0
2025-08-01	595	0	PUT	0	0	57.57	TRUE	0	0
2025-08-01	600	0	PUT	0	0	59.39	TRUE	0	0
2025-08-01	605	0	PUT	0	0	61.18	TRUE	0	0
2025-08-01	610	0	PUT	0	0	62.96	TRUE	0	0
2025-08-01	615	0	PUT	0	0	64.71	TRUE	0	0
2025-08-01	620	0	PUT	0	0	66.44	TRUE	0	0
2025-08-01	625	0	PUT	0	0	68.16	TRUE	0	0
2025-08-01	630	0	PUT	0	0	69.85	TRUE	0	0
2025-08-01	635	0	PUT	0	0	70.52	TRUE	0	0
2025-08-01	640	0	PUT	0	0	73.19	TRUE	0	0
2025-08-01	645	0	PUT	0	0	74.83	TRUE	0	0
2025-08-01	650	0	PUT	0	0	76.45	TRUE	0	0
2025-08-01	655	0	PUT	0	0	78.06	TRUE	0	0
2025-08-01	660	0	PUT	0	0	79.66	TRUE	0	0
2025-08-01	665	0	PUT	0	0	81.23	TRUE	0	0
2025-08-01	670	0	PUT	0	0	82.79	TRUE	0	0
2025-08-01	675	0	PUT	0	0	91.77	TRUE	0	0
2025-08-01	680	0	PUT	0	0	85.87	TRUE	0	0
2025-08-08	250	0	CALL	0	0	174.9	TRUE	0	0
2025-08-08	260	0	CALL	0	0	168.1	TRUE	0	0
2025-08-08	270	0	CALL	0	0	155.94	TRUE	0	0
2025-08-08	280	0	CALL	0	0	148.2	TRUE	0	0
2025-08-08	285	0	CALL	0	0	145.35	TRUE	0	0
2025-08-08	290	186.34	CALL	1	1	140.21	TRUE	186.34	0
2025-08-08	295	181.36	CALL	1	0	138.73	TRUE	181.36	0
2025-08-08	300	0	CALL	0	0	135.03	TRUE	0	0
2025-08-08	305	0	CALL	0	0	129.7	TRUE	0	0
2025-08-08	310	0	CALL	0	0	126.94	TRUE	0	0
2025-08-08	315	0	CALL	0	0	120.56	TRUE	0	0
2025-08-08	320	0	CALL	0	0	119.47	TRUE	0	0
2025-08-08	325	0	CALL	0	0	113.31	TRUE	0	0
2025-08-08	330	0	CALL	0	0	109.56	TRUE	0	0
2025-08-08	335	0	CALL	0	0	105.85	TRUE	0	0
2025-08-08	340	0	CALL	0	0	103.27	TRUE	0	0
2025-08-08	345	0	CALL	0	0	99.28	TRUE	0	0
2025-08-08	350	0	CALL	0	0	96.03	TRUE	0	0
2025-08-08	355	0	CALL	0	0	92.79	TRUE	0	0
2025-08-08	360	120.36	CALL	0	1	50.34	TRUE	0	0
2025-08-08	365	0	CALL	0	0	40.11	TRUE	0	0
2025-08-08	370	0	CALL	0	0	44.89	TRUE	0	0
2025-08-08	375	0	CALL	0	0	46.03	TRUE	0	0
2025-08-08	380	126.43	CALL	0	1	46.09	TRUE	0	0
2025-08-08	385	0	CALL	0	0	46.93	TRUE	0	0
2025-08-08	390	0	CALL	0	0	45.86	TRUE	0	0
2025-08-08	395	112.83	CALL	0	10	43.58	TRUE	0	0
2025-08-08	400	0	CALL	0	0	43.11	TRUE	0	0
2025-08-08	405	0	CALL	0	0	42.48	TRUE	0	0
2025-08-08	410	0	CALL	0	0	42.69	TRUE	0	0
2025-08-08	415	93.1	CALL	0	1	42.3	TRUE	0	0
2025-08-08	420	0	CALL	0	0	42.45	TRUE	0	0
2025-08-08	425	0	CALL	0	0	38.89	TRUE	0	0
2025-08-08	430	47.8	CALL	10	11	41.08	TRUE	1.95	0.04
2025-08-08	435	45.4	CALL	0	2	38.13	TRUE	0	0
2025-08-08	440	42.5	CALL	0	1	42.46	TRUE	0	0
2025-08-08	445	37.6	CALL	1	57	39.64	TRUE	37.6	0
2025-08-08	450	29.5	CALL	0	54	36.74	TRUE	0	0
2025-08-08	455	28.5	CALL	1	6	38.2	TRUE	28.5	0
2025-08-08	460	25.98	CALL	1	8	37.92	TRUE	3.21	0.14
2025-08-08	465	18.2	CALL	8	10	37.07	TRUE	-2.2	-0.11
2025-08-08	470	20.05	CALL	41	65	36.89	TRUE	3.05	0.18
2025-08-08	475	17.33	CALL	64	193	36.69	TRUE	2.12	0.14
2025-08-08	480	15	CALL	20	152	36.82	FALSE	2.51	0.2
2025-08-08	485	12.75	CALL	33	53	36.59	FALSE	2.5	0.24
2025-08-08	490	10.43	CALL	49	110	36.34	FALSE	0.59	0.06
2025-08-08	495	8.33	CALL	7	46	36.92	FALSE	0.17	0.02
2025-08-08	500	7.5	CALL	37	226	36.2	FALSE	1.18	0.19
2025-08-08	505	6.17	CALL	9	41	36.06	FALSE	1.17	0.23
2025-08-08	510	5.03	CALL	5	50	35.92	FALSE	0.58	0.13
2025-08-08	515	4.3	CALL	15	83	36.56	FALSE	0.93	0.28
2025-08-08	520	2.64	CALL	2	64	33.33	FALSE	0.07	0.03
2025-08-08	525	4.61	CALL	2	127	37.34	FALSE	2.35	1.04
2025-08-08	530	2.9	CALL	28	19	37.2	FALSE	0.84	0.41
2025-08-08	535	2.47	CALL	1	30	39.77	FALSE	2.47	0
2025-08-08	540	1.61	CALL	0	38	36.74	FALSE	0	0
2025-08-08	545	0.71	CALL	4	12	33.28	FALSE	-0.05	-0.07
2025-08-08	550	1.04	CALL	7	37	40.28	FALSE	0.29	0.39
2025-08-08	555	0.96	CALL	3	43	39.07	FALSE	-0.04	-0.04
2025-08-08	560	1	CALL	2	27	41.21	FALSE	0.25	0.33
2025-08-08	565	0.77	CALL	7	22	40.9	FALSE	0.07	0.1
2025-08-08	570	0.77	CALL	5	51	42.6	FALSE	0.17	0.28
2025-08-08	575	0.47	CALL	0	15	52.33	FALSE	0	0
2025-08-08	580	0.44	CALL	28	30	41.79	FALSE	0.44	0
2025-08-08	585	0.4	CALL	70	31	42.67	FALSE	0.4	0
2025-08-08	590	0.45	CALL	6	22	44.95	FALSE	0.45	0
2025-08-08	595	1.11	CALL	0	21	58.02	FALSE	0	0
2025-08-08	600	0.31	CALL	24	6	45.33	FALSE	0.31	0
2025-08-08	605	0.21	CALL	70	18	44.31	FALSE	0.21	0
2025-08-08	610	0.27	CALL	26	24	47.17	FALSE	0.27	0
2025-08-08	615	0.25	CALL	16	4	48	FALSE	0.25	0
2025-08-08	620	0.21	CALL	24	31	48.19	FALSE	0.21	0
2025-08-08	625	0.2	CALL	8	0	49.15	FALSE	0.2	0
2025-08-08	630	0.19	CALL	8	8	50.07	FALSE	0.19	0
2025-08-08	635	0.24	CALL	32	9	52.83	FALSE	0.24	0
2025-08-08	640	0.2	CALL	8	24	52.84	FALSE	0.2	0
2025-08-08	645	0.17	CALL	0	2	72.52	FALSE	0	0
2025-08-08	650	0.14	CALL	0	1	62.4	FALSE	0	0
2025-08-08	655	0.17	CALL	0	8	75.28	FALSE	0	0
2025-08-08	660	0	CALL	0	0	76.65	FALSE	0	0
2025-08-08	665	0	CALL	0	0	78.01	FALSE	0	0
2025-08-08	670	0	CALL	0	0	79.36	FALSE	0	0
2025-08-08	675	0	CALL	0	0	80.68	FALSE	0	0
2025-08-08	680	0.2	CALL	0	5	68.88	FALSE	0	0
2025-08-08	250	0	PUT	0	0	146.27	FALSE	0	0
2025-08-08	260	0	PUT	0	0	138.38	FALSE	0	0
2025-08-08	270	0	PUT	0	0	130.85	FALSE	0	0
2025-08-08	280	0	PUT	0	0	123.58	FALSE	0	0
2025-08-08	285	0	PUT	0	0	120.06	FALSE	0	0
2025-08-08	290	0	PUT	0	0	116.53	FALSE	0	0
2025-08-08	295	0	PUT	0	0	113.12	FALSE	0	0
2025-08-08	300	0.05	PUT	0	1	109.77	FALSE	0	0
2025-08-08	305	0	PUT	0	0	106.39	FALSE	0	0
2025-08-08	310	0	PUT	0	0	103.12	FALSE	0	0
2025-08-08	315	0	PUT	0	0	99.9	FALSE	0	0
2025-08-08	320	0	PUT	0	0	96.72	FALSE	0	0
2025-08-08	325	0	PUT	0	0	93.63	FALSE	0	0
2025-08-08	330	0	PUT	0	0	90.53	FALSE	0	0
2025-08-08	335	0.75	PUT	0	6	87.51	FALSE	0	0
2025-08-08	340	0.19	PUT	36	0	61.85	FALSE	0.19	0
2025-08-08	345	0.2	PUT	38	38	59.85	FALSE	0.2	0
2025-08-08	350	0.27	PUT	69	12	59.82	FALSE	0.27	0
2025-08-08	355	0.28	PUT	8	10	57.68	FALSE	0.28	0
2025-08-08	360	0.33	PUT	8	48	56.57	FALSE	0.33	0
2025-08-08	365	0.31	PUT	16	49	53.65	FALSE	0.31	0
2025-08-08	370	0.31	PUT	92	2	51.26	FALSE	0.31	0
2025-08-08	375	0.32	PUT	28	13	49.12	FALSE	0.32	0
2025-08-08	380	0.61	PUT	0	20	46.97	FALSE	0	0
2025-08-08	385	0.6	PUT	0	14	51.1	FALSE	0	0
2025-08-08	390	0.71	PUT	2	25	48.09	FALSE	0.71	0
2025-08-08	395	0.99	PUT	0	13	55.6	FALSE	0	0
2025-08-08	400	1.08	PUT	0	10	53.51	FALSE	0	0
2025-08-08	405	1.3	PUT	0	33	51.65	FALSE	0	0
2025-08-08	410	1.6	PUT	0	7	49.68	FALSE	0	0
2025-08-08	415	1.73	PUT	4	3	43.2	FALSE	1.73	0
2025-08-08	420	2.4	PUT	2	17	44.02	FALSE	0	0
2025-08-08	425	2.92	PUT	11	20	41.15	FALSE	0.03	0.01
2025-08-08	430	3.04	PUT	2	62	40.79	FALSE	-1.29	-0.3
2025-08-08	435	3.9	PUT	21	72	39.71	FALSE	-0.6	-0.13
2025-08-08	440	4.8	PUT	25	62	38.88	FALSE	-0.56	-0.1
2025-08-08	445	6.26	PUT	1	48	38.76	FALSE	-0.36	-0.05
2025-08-08	450	6.48	PUT	17	70	38.41	FALSE	-2.35	-0.27
2025-08-08	455	7.97	PUT	17	118	37.88	FALSE	-1.43	-0.15
2025-08-08	460	9.63	PUT	4	122	37.57	FALSE	-1.77	-0.16
2025-08-08	465	11.98	PUT	14	47	37.22	FALSE	-1.19	-0.09
2025-08-08	470	13.47	PUT	6	259	36.86	FALSE	-2.43	-0.15
2025-08-08	475	15.6	PUT	19	130	36.59	FALSE	-2.02	-0.11
2025-08-08	480	18.95	PUT	20	96	36.33	TRUE	-1.97	-0.09
2025-08-08	485	20.95	PUT	8	57	36.2	TRUE	-2.86	-0.12
2025-08-08	490	26.4	PUT	0	38	36.68	TRUE	0	0
2025-08-08	495	32.52	PUT	0	42	36.95	TRUE	0	0
2025-08-08	500	33.35	PUT	4	75	36.31	TRUE	-1.34	-0.04
2025-08-08	505	38.36	PUT	0	30	37.11	TRUE	0	0
2025-08-08	510	40.64	PUT	0	42	36.14	TRUE	0	0
2025-08-08	515	42.7	PUT	3	6	37.57	TRUE	42.7	0
2025-08-08	520	39.35	PUT	0	7	38.12	TRUE	0	0
2025-08-08	525	50	PUT	0	1	37.47	TRUE	0	0
2025-08-08	530	38	PUT	0	0	41.26	TRUE	0	0
2025-08-08	535	0	PUT	0	0	39.53	TRUE	0	0
2025-08-08	540	0	PUT	0	0	42.41	TRUE	0	0
2025-08-08	545	42.5	PUT	0	20	40.34	TRUE	0	0
2025-08-08	550	0	PUT	0	0	41.35	TRUE	0	0
2025-08-08	555	0	PUT	0	0	41.96	TRUE	0	0
2025-08-08	560	0	PUT	0	0	43.65	TRUE	0	0
2025-08-08	565	0	PUT	0	0	44.08	TRUE	0	0
2025-08-08	570	0	PUT	0	0	45.61	TRUE	0	0
2025-08-08	575	0	PUT	0	0	46.5	TRUE	0	0
2025-08-08	580	0	PUT	0	0	48.51	TRUE	0	0
2025-08-08	585	0	PUT	0	0	49.9	TRUE	0	0
2025-08-08	590	0	PUT	0	0	50.55	TRUE	0	0
2025-08-08	595	0	PUT	0	0	52.52	TRUE	0	0
2025-08-08	600	0	PUT	0	0	53.77	TRUE	0	0
2025-08-08	605	0	PUT	0	0	55.71	TRUE	0	0
2025-08-08	610	0	PUT	0	0	57.27	TRUE	0	0
2025-08-08	615	0	PUT	0	0	58.81	TRUE	0	0
2025-08-08	620	0	PUT	0	0	60.34	TRUE	0	0
2025-08-08	625	0	PUT	0	0	61.45	TRUE	0	0
2025-08-08	630	0	PUT	0	0	63.33	TRUE	0	0
2025-08-08	635	0	PUT	0	0	64.81	TRUE	0	0
2025-08-08	640	0	PUT	0	0	66.26	TRUE	0	0
2025-08-08	645	0	PUT	0	0	67.7	TRUE	0	0
2025-08-08	650	0	PUT	0	0	71.74	TRUE	0	0
2025-08-08	655	0	PUT	0	0	70.54	TRUE	0	0
2025-08-08	660	0	PUT	0	0	75.63	TRUE	0	0
2025-08-08	665	0	PUT	0	0	76.03	TRUE	0	0
2025-08-08	670	0	PUT	0	0	77.42	TRUE	0	0
2025-08-08	675	0	PUT	0	0	76.04	TRUE	0	0
2025-08-08	680	0	PUT	0	0	77.38	TRUE	0	0
2025-08-15	125	0	CALL	0	12	184.64	TRUE	0	0
2025-08-15	130	349.06	CALL	0	21	180.57	TRUE	0	0
2025-08-15	135	0	CALL	0	1	173.43	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	172.71	TRUE	0	0
2025-08-15	145	0	CALL	0	1	166.16	TRUE	0	0
2025-08-15	150	332.91	CALL	0	2	159.73	TRUE	0	0
2025-08-15	155	0	CALL	0	2	156.44	TRUE	0	0
2025-08-15	160	0	CALL	0	6	153.2	TRUE	0	0
2025-08-15	165	0	CALL	0	5	150	TRUE	0	0
2025-08-15	170	0	CALL	0	2	146.84	TRUE	0	0
2025-08-15	175	296.85	CALL	0	5	141.41	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	138.49	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	135.59	TRUE	0	0
2025-08-15	190	0	CALL	0	4	130.6	TRUE	0	0
2025-08-15	195	0	CALL	0	3	127.9	TRUE	0	0
2025-08-15	200	271.44	CALL	0	48	125.22	TRUE	0	0
2025-08-15	210	283.46	CALL	0	17	119.93	TRUE	0	0
2025-08-15	220	277.59	CALL	0	83	114.75	TRUE	0	0
2025-08-15	230	0	CALL	0	20	108.19	TRUE	0	0
2025-08-15	240	228.9	CALL	0	46	101.92	TRUE	0	0
2025-08-15	250	258.32	CALL	0	56	90.73	TRUE	0	0
2025-08-15	260	225.2	CALL	0	87	97.91	TRUE	0	0
2025-08-15	270	233.6	CALL	0	33	90.32	TRUE	0	0
2025-08-15	280	231.39	CALL	0	96	83.86	TRUE	0	0
2025-08-15	290	213.17	CALL	0	50	113.66	TRUE	0	0
2025-08-15	300	176.52	CALL	1	133	97.3	TRUE	176.52	0
2025-08-15	310	198.62	CALL	0	111	65.56	TRUE	0	0
2025-08-15	320	149.85	CALL	0	100	90.78	TRUE	0	0
2025-08-15	330	149.42	CALL	0	148	85.07	TRUE	0	0
2025-08-15	340	131.67	CALL	4	118	65.87	TRUE	131.67	0
2025-08-15	350	127.55	CALL	2	141	55.95	TRUE	127.55	0
2025-08-15	360	113.55	CALL	0	345	55.45	TRUE	0	0
2025-08-15	370	105	CALL	0	356	52.21	TRUE	0	0
2025-08-15	380	95.25	CALL	0	173	54.48	TRUE	0	0
2025-08-15	390	87.7	CALL	20	258	38.99	TRUE	3.05	0.04
2025-08-15	400	78.15	CALL	8	890	44.85	TRUE	1.95	0.03
2025-08-15	410	68.36	CALL	28	662	35.84	TRUE	1.71	0.03
2025-08-15	420	60.28	CALL	27	317	40.56	TRUE	2.53	0.04
2025-08-15	430	52.1	CALL	12	729	39.52	TRUE	4.42	0.09
2025-08-15	440	42.9	CALL	44	1089	37.37	TRUE	3.85	0.1
2025-08-15	450	35.75	CALL	49	628	37.89	TRUE	2.95	0.09
2025-08-15	460	29.05	CALL	21	620	37.66	TRUE	3.95	0.16
2025-08-15	470	22.95	CALL	107	777	37.07	TRUE	3.25	0.17
2025-08-15	480	17.64	CALL	472	1526	36.45	FALSE	2.84	0.19
2025-08-15	490	13.2	CALL	233	718	35.91	FALSE	1.95	0.17
2025-08-15	500	9.85	CALL	308	1943	35.96	FALSE	1.7	0.21
2025-08-15	510	7.24	CALL	96	672	36.1	FALSE	1.44	0.25
2025-08-15	520	5.13	CALL	234	2365	35.96	FALSE	1.13	0.28
2025-08-15	530	3.75	CALL	82	729	36.48	FALSE	0.7	0.23
2025-08-15	540	2.71	CALL	34	558	36.94	FALSE	0.52	0.24
2025-08-15	550	2.02	CALL	178	885	37.74	FALSE	0.44	0.28
2025-08-15	560	1.44	CALL	24	1302	38.14	FALSE	0.24	0.2
2025-08-15	570	1.12	CALL	48	397	39.25	FALSE	0.07	0.07
2025-08-15	580	0.88	CALL	4	260	40.34	FALSE	0.07	0.09
2025-08-15	590	0.7	CALL	7	141	41.45	FALSE	0.7	0
2025-08-15	600	0.56	CALL	9	638	42.52	FALSE	0.01	0.02
2025-08-15	610	0.55	CALL	0	40	46.12	FALSE	0	0
2025-08-15	620	0.4	CALL	7	183	45.15	FALSE	0	0
2025-08-15	630	0.3	CALL	0	31	58.05	FALSE	0	0
2025-08-15	640	0.15	CALL	0	315	45.22	FALSE	0	0
2025-08-15	660	0.1	CALL	0	1493	49.28	FALSE	0	0
2025-08-15	670	0.17	CALL	0	52	59.78	FALSE	0	0
2025-08-15	680	0.12	CALL	0	56	57.51	FALSE	0	0
2025-08-15	125	0.04	PUT	0	68	198.84	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	193.21	FALSE	0	0
2025-08-15	135	0.04	PUT	0	20	187.8	FALSE	0	0
2025-08-15	140	0	PUT	0	20	182.98	FALSE	0	0
2025-08-15	145	0	PUT	0	11	190.99	FALSE	0	0
2025-08-15	150	0	PUT	0	10	174.53	FALSE	0	0
2025-08-15	155	0	PUT	0	83	169.81	FALSE	0	0
2025-08-15	160	0	PUT	0	21	165.9	FALSE	0	0
2025-08-15	165	0	PUT	0	64	162.39	FALSE	0	0
2025-08-15	170	0	PUT	0	278	156.54	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	156.36	FALSE	0	0
2025-08-15	180	0.4	PUT	0	85	152.99	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	157.58	FALSE	0	0
2025-08-15	190	0.09	PUT	0	155	156.03	FALSE	0	0
2025-08-15	195	0.1	PUT	0	49	146.49	FALSE	0	0
2025-08-15	200	0.05	PUT	0	349	110.34	FALSE	0	0
2025-08-15	210	0.15	PUT	0	207	146.56	FALSE	0	0
2025-08-15	220	0.26	PUT	0	31	145.44	FALSE	0	0
2025-08-15	230	0.05	PUT	0	478	121.04	FALSE	0	0
2025-08-15	240	0.04	PUT	0	281	107.6	FALSE	0	0
2025-08-15	250	0.39	PUT	0	321	96.15	FALSE	0	0
2025-08-15	260	0.06	PUT	0	318	99.48	FALSE	0	0
2025-08-15	270	0.12	PUT	0	196	110.87	FALSE	0	0
2025-08-15	280	0.06	PUT	0	78	89.31	FALSE	0	0
2025-08-15	290	1.02	PUT	7	157	95.69	FALSE	1.02	0
2025-08-15	300	0.1	PUT	301	393	65.79	FALSE	0.01	0.11
2025-08-15	310	0.1	PUT	24	184	61.52	FALSE	0.1	0
2025-08-15	320	0.01	PUT	0	723	71.79	FALSE	0	0
2025-08-15	330	0.1	PUT	10	494	53.34	FALSE	-0.1	-0.5
2025-08-15	340	0.34	PUT	0	1222	70.09	FALSE	0	0
2025-08-15	350	0.31	PUT	8	2300	52.59	FALSE	-0.03	-0.09
2025-08-15	360	0.4	PUT	10	651	50.21	FALSE	-0.07	-0.15
2025-08-15	370	0.59	PUT	5	888	48.89	FALSE	0.01	0.02
2025-08-15	380	0.83	PUT	23	440	47.27	FALSE	-0.08	-0.09
2025-08-15	390	1.12	PUT	35	446	45.33	FALSE	-0.21	-0.16
2025-08-15	400	1.5	PUT	29	2150	43.77	FALSE	-0.38	-0.2
2025-08-15	410	2.23	PUT	38	844	42.45	FALSE	-0.48	-0.18
2025-08-15	420	3.16	PUT	70	2312	41.24	FALSE	-0.6	-0.16
2025-08-15	430	4.4	PUT	44	898	39.97	FALSE	-1.1	-0.2
2025-08-15	440	6.27	PUT	75	1018	38.85	FALSE	-1.42	-0.18
2025-08-15	450	8.42	PUT	101	1412	37.95	FALSE	-1.98	-0.19
2025-08-15	460	11.9	PUT	83	632	37.33	FALSE	-1.6	-0.12
2025-08-15	470	15.38	PUT	115	1302	36.69	FALSE	-2.87	-0.16
2025-08-15	480	20.15	PUT	69	903	36.23	TRUE	-2.3	-0.1
2025-08-15	490	27.6	PUT	4	334	35.84	TRUE	-1.65	-0.06
2025-08-15	500	32.35	PUT	9	503	35.61	TRUE	-2.71	-0.08
2025-08-15	510	45.1	PUT	3	188	35.57	TRUE	45.1	0
2025-08-15	520	49.15	PUT	0	332	36.9	TRUE	0	0
2025-08-15	530	61.25	PUT	0	189	35.98	TRUE	0	0
2025-08-15	540	68.02	PUT	0	52	37.08	TRUE	0	0
2025-08-15	550	72.9	PUT	0	84	37.84	TRUE	0	0
2025-08-15	560	53.53	PUT	0	7	38.98	TRUE	0	0
2025-08-15	570	71.61	PUT	0	5	39.42	TRUE	0	0
2025-08-15	580	82.6	PUT	0	0	40.53	TRUE	0	0
2025-08-15	590	0	PUT	0	0	41.24	TRUE	0	0
2025-08-15	600	124.53	PUT	0	0	68.79	TRUE	0	0
2025-08-15	610	108.79	PUT	0	0	71.82	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	75.34	TRUE	0	0
2025-08-15	630	0	PUT	0	0	78.57	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	81.71	TRUE	0	0
2025-08-15	660	194.45	PUT	0	0	87.77	TRUE	0	0
2025-08-15	670	178.56	PUT	0	0	90.69	TRUE	0	0
2025-08-15	680	204.43	PUT	0	0	93.32	TRUE	0	0
2025-08-22	260	0	CALL	0	0	126.08	TRUE	0	0
2025-08-22	270	0	CALL	0	0	118.65	TRUE	0	0
2025-08-22	280	0	CALL	0	0	111.1	TRUE	0	0
2025-08-22	285	0	CALL	0	0	108.59	TRUE	0	0
2025-08-22	290	0	CALL	0	0	105.36	TRUE	0	0
2025-08-22	295	0	CALL	0	0	102.54	TRUE	0	0
2025-08-22	300	0	CALL	0	0	54.32	TRUE	0	0
2025-08-22	305	0	CALL	0	0	97.01	TRUE	0	0
2025-08-22	310	0	CALL	0	0	94.29	TRUE	0	0
2025-08-22	315	0	CALL	0	0	52.18	TRUE	0	0
2025-08-22	320	0	CALL	0	0	46.66	TRUE	0	0
2025-08-22	325	0	CALL	0	0	47.56	TRUE	0	0
2025-08-22	330	0	CALL	0	0	41.4	TRUE	0	0
2025-08-22	335	0	CALL	0	0	49.16	TRUE	0	0
2025-08-22	340	0	CALL	0	0	46.62	TRUE	0	0
2025-08-22	345	0	CALL	0	0	48.44	TRUE	0	0
2025-08-22	350	0	CALL	0	0	48.18	TRUE	0	0
2025-08-22	355	0	CALL	0	0	47.63	TRUE	0	0
2025-08-22	360	117.52	CALL	1	1	37.29	TRUE	1.54	0.01
2025-08-22	365	0	CALL	0	0	46.54	TRUE	0	0
2025-08-22	370	0	CALL	0	0	44.87	TRUE	0	0
2025-08-22	375	0	CALL	0	0	45.15	TRUE	0	0
2025-08-22	380	0	CALL	0	0	44.39	TRUE	0	0
2025-08-22	385	87.65	CALL	0	1	43.99	TRUE	0	0
2025-08-22	390	99.5	CALL	0	1	43.18	TRUE	0	0
2025-08-22	395	0	CALL	0	0	43.17	TRUE	0	0
2025-08-22	400	77.62	CALL	0	5	42.81	TRUE	0	0
2025-08-22	405	0	CALL	0	0	42.4	TRUE	0	0
2025-08-22	410	0	CALL	0	0	42.11	TRUE	0	0
2025-08-22	415	0	CALL	0	0	42.47	TRUE	0	0
2025-08-22	420	63.22	CALL	0	10	40.17	TRUE	0	0
2025-08-22	425	83.25	CALL	0	3	40.08	TRUE	0	0
2025-08-22	430	53.75	CALL	1	3	40.4	TRUE	3.87	0.08
2025-08-22	435	50.61	CALL	0	1	39.3	TRUE	0	0
2025-08-22	440	40.5	CALL	0	4	37.77	TRUE	0	0
2025-08-22	445	0	CALL	0	0	39.23	TRUE	0	0
2025-08-22	450	36.01	CALL	0	3	40.59	TRUE	0	0
2025-08-22	455	35.1	CALL	1	1	38.62	TRUE	35.1	0
2025-08-22	460	31	CALL	1	11	36.75	TRUE	31	0
2025-08-22	465	28.7	CALL	7	6	37.93	TRUE	4.2	0.17
2025-08-22	470	26.05	CALL	7	29	37.19	TRUE	3.88	0.18
2025-08-22	475	20.93	CALL	6	22	36.93	TRUE	-0.03	-0
2025-08-22	480	20.35	CALL	25	51	36.83	FALSE	1.4	0.07
2025-08-22	485	17.96	CALL	14	22	36.52	FALSE	2.41	0.16
2025-08-22	490	15.78	CALL	4	54	36.25	FALSE	2.99	0.23
2025-08-22	495	10.4	CALL	2	69	36.11	FALSE	-1.8	-0.15
2025-08-22	500	12.15	CALL	21	80	36.08	FALSE	1.5	0.14
2025-08-22	505	8.65	CALL	1	29	36.16	FALSE	-1.1	-0.11
2025-08-22	510	9.3	CALL	4	62	36.14	FALSE	1.38	0.17
2025-08-22	515	7.4	CALL	0	68	35.98	FALSE	0	0
2025-08-22	520	7	CALL	15	45	36.17	FALSE	0.82	0.13
2025-08-22	525	4.51	CALL	1	20	36.09	FALSE	-1.31	-0.23
2025-08-22	530	4.5	CALL	0	18	31.99	FALSE	0	0
2025-08-22	535	5	CALL	0	6	36.28	FALSE	0	0
2025-08-22	540	4	CALL	6	17	36.83	FALSE	0	0
2025-08-22	545	4.4	CALL	0	5	35.79	FALSE	0	0
2025-08-22	550	2.95	CALL	14	59	37	FALSE	0.21	0.08
2025-08-22	555	2.48	CALL	0	13	35.33	FALSE	0	0
2025-08-22	560	1.85	CALL	0	33	37.57	FALSE	0	0
2025-08-22	565	8.07	CALL	0	1	34.86	FALSE	0	0
2025-08-22	570	2.33	CALL	0	20	41.15	FALSE	0	0
2025-08-22	575	3.45	CALL	0	5	40.31	FALSE	0	0
2025-08-22	580	1.23	CALL	101	34	38.21	FALSE	1.23	0
2025-08-22	585	1.07	CALL	92	2	38.47	FALSE	1.07	0
2025-08-22	590	1	CALL	0	43	38.41	FALSE	0	0
2025-08-22	595	0.99	CALL	181	42	40.41	FALSE	0.99	0
2025-08-22	600	0.84	CALL	76	20	40.43	FALSE	0.84	0
2025-08-22	605	0.75	CALL	164	140	40.81	FALSE	0.75	0
2025-08-22	610	0.73	CALL	154	2	41.77	FALSE	0.73	0
2025-08-22	615	0.82	CALL	0	109	43.8	FALSE	0	0
2025-08-22	620	0.6	CALL	148	49	42.66	FALSE	-0.05	-0.08
2025-08-22	625	0.6	CALL	162	72	43.74	FALSE	0.01	0.02
2025-08-22	630	0.66	CALL	0	33	57.7	FALSE	0	0
2025-08-22	635	0.45	CALL	0	20	58.95	FALSE	0	0
2025-08-22	640	0.54	CALL	0	92	60.05	FALSE	0	0
2025-08-22	645	0.54	CALL	0	56	61.26	FALSE	0	0
2025-08-22	650	0.44	CALL	0	66	50.12	FALSE	0	0
2025-08-22	655	0.44	CALL	0	26	63.5	FALSE	0	0
2025-08-22	660	0.48	CALL	0	3	64.52	FALSE	0	0
2025-08-22	665	0.5	CALL	0	2	65.68	FALSE	0	0
2025-08-22	670	0	CALL	0	0	66.81	FALSE	0	0
2025-08-22	675	0	CALL	0	0	57.83	FALSE	0	0
2025-08-22	680	0.2	CALL	0	5	56.68	FALSE	0	0
2025-08-22	260	1.97	PUT	0	2	114.43	FALSE	0	0
2025-08-22	270	0	PUT	0	0	109.99	FALSE	0	0
2025-08-22	280	0	PUT	0	0	91.8	FALSE	0	0
2025-08-22	285	0	PUT	0	0	100.97	FALSE	0	0
2025-08-22	290	0	PUT	0	0	98.05	FALSE	0	0
2025-08-22	295	0	PUT	0	0	95.41	FALSE	0	0
2025-08-22	300	0.18	PUT	0	0	92.57	FALSE	0	0
2025-08-22	305	0.21	PUT	0	8	89.79	FALSE	0	0
2025-08-22	310	0.29	PUT	0	10	81.48	FALSE	0	0
2025-08-22	315	0.34	PUT	0	0	79.38	FALSE	0	0
2025-08-22	320	0.26	PUT	72	0	57.45	FALSE	0.26	0
2025-08-22	325	0.26	PUT	36	19	55.45	FALSE	0.26	0
2025-08-22	330	0.3	PUT	24	1	54.52	FALSE	0.3	0
2025-08-22	335	0.35	PUT	38	4	53.68	FALSE	-0.24	-0.41
2025-08-22	340	0.44	PUT	78	23	53.44	FALSE	0.44	0
2025-08-22	345	0.5	PUT	90	50	52.43	FALSE	-0.2	-0.29
2025-08-22	350	0.53	PUT	38	58	50.87	FALSE	0.01	0.02
2025-08-22	355	0.63	PUT	158	30	50.24	FALSE	0.63	0
2025-08-22	360	0.72	PUT	147	23	49.29	FALSE	0.72	0
2025-08-22	365	1.18	PUT	0	38	51.95	FALSE	0	0
2025-08-22	370	0.93	PUT	107	38	47.32	FALSE	0.93	0
2025-08-22	375	1	PUT	1	23	45.86	FALSE	1	0
2025-08-22	380	1.1	PUT	10	3	44.58	FALSE	1.1	0
2025-08-22	385	1.63	PUT	58	2	46.12	FALSE	1.63	0
2025-08-22	390	2.26	PUT	0	8	45.41	FALSE	0	0
2025-08-22	395	2.6	PUT	0	6	44.2	FALSE	0	0
2025-08-22	400	2.52	PUT	4	12	43.94	FALSE	-0.44	-0.15
2025-08-22	405	2.98	PUT	5	6	38.69	FALSE	2.98	0
2025-08-22	410	3.37	PUT	22	12	42.59	FALSE	-0.83	-0.2
2025-08-22	415	3.99	PUT	20	8	42.27	FALSE	-0.41	-0.09
2025-08-22	420	4.3	PUT	3	51	40.71	FALSE	-0.8	-0.16
2025-08-22	425	5.12	PUT	6	26	40.53	FALSE	-0.63	-0.11
2025-08-22	430	6.15	PUT	14	35	39.6	FALSE	-0.65	-0.1
2025-08-22	435	6.6	PUT	22	29	38.9	FALSE	-1.45	-0.18
2025-08-22	440	8.4	PUT	5	27	38.82	FALSE	-0.83	-0.09
2025-08-22	445	8.95	PUT	9	44	38.3	FALSE	-1.55	-0.15
2025-08-22	450	10.14	PUT	6	97	37.59	FALSE	-1.91	-0.16
2025-08-22	455	13	PUT	12	55	37.96	FALSE	-1.09	-0.08
2025-08-22	460	14.4	PUT	1	97	37.44	FALSE	-1.57	-0.1
2025-08-22	465	16.98	PUT	3	39	37.21	FALSE	0.18	0.01
2025-08-22	470	19.7	PUT	7	38	36.8	FALSE	-0.05	-0
2025-08-22	475	20.65	PUT	1	31	37.98	FALSE	-3.72	-0.15
2025-08-22	480	26.98	PUT	0	34	37.18	TRUE	0	0
2025-08-22	485	27.45	PUT	2	9	36.11	TRUE	27.45	0
2025-08-22	490	31.23	PUT	0	12	36.41	TRUE	0	0
2025-08-22	495	32.05	PUT	0	5	35.81	TRUE	0	0
2025-08-22	500	36.25	PUT	1	18	35.74	TRUE	-1.54	-0.04
2025-08-22	505	25.64	PUT	0	3	36.55	TRUE	0	0
2025-08-22	510	43.9	PUT	0	16	36	TRUE	0	0
2025-08-22	515	29.22	PUT	0	14	36.42	TRUE	0	0
2025-08-22	520	35.15	PUT	0	0	35.66	TRUE	0	0
2025-08-22	525	50.78	PUT	0	6	35.26	TRUE	0	0
2025-08-22	530	0	PUT	0	0	37.03	TRUE	0	0
2025-08-22	535	0	PUT	0	0	35.51	TRUE	0	0
2025-08-22	540	0	PUT	0	0	36.68	TRUE	0	0
2025-08-22	545	0	PUT	0	0	37.92	TRUE	0	0
2025-08-22	550	49	PUT	0	1	37.22	TRUE	0	0
2025-08-22	555	0	PUT	0	0	38.27	TRUE	0	0
2025-08-22	560	0	PUT	0	0	38.9	TRUE	0	0
2025-08-22	565	0	PUT	0	0	39.37	TRUE	0	0
2025-08-22	570	0	PUT	0	0	39.64	TRUE	0	0
2025-08-22	575	0	PUT	0	0	40.95	TRUE	0	0
2025-08-22	580	0	PUT	0	0	41.24	TRUE	0	0
2025-08-22	585	0	PUT	0	0	42.45	TRUE	0	0
2025-08-22	590	0	PUT	0	0	46.45	TRUE	0	0
2025-08-22	595	0	PUT	0	0	44.61	TRUE	0	0
2025-08-22	600	0	PUT	0	0	45.93	TRUE	0	0
2025-08-22	605	0	PUT	0	0	45.58	TRUE	0	0
2025-08-22	610	0	PUT	0	0	46.84	TRUE	0	0
2025-08-22	615	0	PUT	0	0	49.1	TRUE	0	0
2025-08-22	620	0	PUT	0	0	50.1	TRUE	0	0
2025-08-22	625	0	PUT	0	0	50.52	TRUE	0	0
2025-08-22	630	0	PUT	0	0	52.53	TRUE	0	0
2025-08-22	635	0	PUT	0	0	52.9	TRUE	0	0
2025-08-22	640	0	PUT	0	0	54.08	TRUE	0	0
2025-08-22	645	0	PUT	0	0	55.23	TRUE	0	0
2025-08-22	650	0	PUT	0	0	56.38	TRUE	0	0
2025-08-22	655	0	PUT	0	0	57.51	TRUE	0	0
2025-08-22	660	0	PUT	0	0	58.64	TRUE	0	0
2025-08-22	665	0	PUT	0	0	59.75	TRUE	0	0
2025-08-22	670	0	PUT	0	0	60.85	TRUE	0	0
2025-08-22	675	0	PUT	0	0	61.94	TRUE	0	0
2025-08-22	680	0	PUT	0	0	63.01	TRUE	0	0
2025-08-29	260	0	CALL	0	0	65.85	TRUE	0	0
2025-08-29	270	0	CALL	0	0	110.51	TRUE	0	0
2025-08-29	280	0	CALL	0	0	67.4	TRUE	0	0
2025-08-29	285	0	CALL	0	0	63.59	TRUE	0	0
2025-08-29	290	0	CALL	0	0	62.57	TRUE	0	0
2025-08-29	295	0	CALL	0	0	58.79	TRUE	0	0
2025-08-29	300	0	CALL	0	0	62.84	TRUE	0	0
2025-08-29	305	0	CALL	0	0	61.93	TRUE	0	0
2025-08-29	310	0	CALL	0	0	64.61	TRUE	0	0
2025-08-29	315	0	CALL	0	0	60.23	TRUE	0	0
2025-08-29	320	0	CALL	0	0	58.23	TRUE	0	0
2025-08-29	325	0	CALL	0	0	59.08	TRUE	0	0
2025-08-29	330	0	CALL	0	0	58.83	TRUE	0	0
2025-08-29	335	139.54	CALL	0	1	58.08	TRUE	0	0
2025-08-29	340	0	CALL	0	0	58.94	TRUE	0	0
2025-08-29	345	0	CALL	0	0	56.81	TRUE	0	0
2025-08-29	350	0	CALL	0	0	56.22	TRUE	0	0
2025-08-29	355	0	CALL	0	0	55.63	TRUE	0	0
2025-08-29	360	119.05	CALL	1	0	50.38	TRUE	119.05	0
2025-08-29	365	0	CALL	0	0	54.66	TRUE	0	0
2025-08-29	370	0	CALL	0	0	53.22	TRUE	0	0
2025-08-29	375	0	CALL	0	0	53.35	TRUE	0	0
2025-08-29	380	0	CALL	0	0	51.95	TRUE	0	0
2025-08-29	385	0	CALL	0	0	51.17	TRUE	0	0
2025-08-29	390	0	CALL	0	0	50.53	TRUE	0	0
2025-08-29	395	0	CALL	0	0	50.14	TRUE	0	0
2025-08-29	400	75.32	CALL	1	8	48.92	TRUE	-4.14	-0.05
2025-08-29	405	73.15	CALL	0	1	48.85	TRUE	0	0
2025-08-29	410	69.05	CALL	0	4	48.86	TRUE	0	0
2025-08-29	415	0	CALL	0	0	48.87	TRUE	0	0
2025-08-29	420	0	CALL	0	0	47.17	TRUE	0	0
2025-08-29	425	57.65	CALL	0	17	46.57	TRUE	0	0
2025-08-29	430	58.55	CALL	1	0	46.84	TRUE	58.55	0
2025-08-29	435	50.25	CALL	0	2	47.33	TRUE	0	0
2025-08-29	440	49.03	CALL	2	1	41.94	TRUE	2.23	0.05
2025-08-29	445	45.11	CALL	1	3	46.05	TRUE	1.61	0.04
2025-08-29	450	44.85	CALL	0	0	45.48	TRUE	0	0
2025-08-29	455	37.95	CALL	0	6	45.69	TRUE	0	0
2025-08-29	460	35.85	CALL	1	6	45.5	TRUE	1.3	0.04
2025-08-29	465	32.42	CALL	0	7	46.23	TRUE	0	0
2025-08-29	470	33	CALL	17	25	45.51	TRUE	2.1	0.07
2025-08-29	475	30.14	CALL	14	13	44.93	TRUE	0.81	0.03
2025-08-29	480	27.62	CALL	23	121	44.68	FALSE	3.62	0.15
2025-08-29	485	20.93	CALL	5	9	44.57	FALSE	-1.42	-0.06
2025-08-29	490	21.72	CALL	1	8	42.18	FALSE	0.86	0.04
2025-08-29	495	20.74	CALL	2	4	43.71	FALSE	2.24	0.12
2025-08-29	500	19.87	CALL	14	161	45.25	FALSE	2.47	0.14
2025-08-29	505	16.95	CALL	1	4	43.27	FALSE	16.95	0
2025-08-29	510	16.57	CALL	4	69	43.38	FALSE	2.57	0.18
2025-08-29	515	15.15	CALL	3	5	45.36	FALSE	3.1	0.26
2025-08-29	520	13.2	CALL	6	36	44.35	FALSE	1.22	0.1
2025-08-29	525	11.15	CALL	2	8	42.88	FALSE	11.15	0
2025-08-29	530	10.47	CALL	9	39	43.73	FALSE	1.03	0.11
2025-08-29	535	8	CALL	0	5	44.13	FALSE	0	0
2025-08-29	540	8.5	CALL	3	24	43.8	FALSE	1.59	0.23
2025-08-29	545	6.5	CALL	2	10	44.07	FALSE	0.35	0.06
2025-08-29	550	5.8	CALL	5	42	43.62	FALSE	-0.54	-0.09
2025-08-29	555	5.5	CALL	5	19	44.39	FALSE	5.5	0
2025-08-29	560	6.38	CALL	1	19	42.35	FALSE	1.88	0.42
2025-08-29	565	5.87	CALL	1	13	46.5	FALSE	5.87	0
2025-08-29	570	3.75	CALL	1	4	42.08	FALSE	3.75	0
2025-08-29	575	3.35	CALL	1	2	42.23	FALSE	3.35	0
2025-08-29	580	6.41	CALL	0	1	43.63	FALSE	0	0
2025-08-29	585	0	CALL	0	0	47.81	FALSE	0	0
2025-08-29	590	0	CALL	0	0	48.43	FALSE	0	0
2025-08-29	595	0	CALL	0	0	46.74	FALSE	0	0
2025-08-29	600	1.95	CALL	0	3	46.83	FALSE	0	0
2025-08-29	605	0	CALL	0	0	51.47	FALSE	0	0
2025-08-29	610	0	CALL	0	0	51.08	FALSE	0	0
2025-08-29	615	0	CALL	0	0	48.93	FALSE	0	0
2025-08-29	620	1.6	CALL	0	1	49.88	FALSE	0	0
2025-08-29	625	0	CALL	0	0	48.06	FALSE	0	0
2025-08-29	630	1.33	CALL	0	20	45.55	FALSE	0	0
2025-08-29	635	0	CALL	0	0	55.41	FALSE	0	0
2025-08-29	640	0	CALL	0	0	56.22	FALSE	0	0
2025-08-29	645	0	CALL	0	0	56.74	FALSE	0	0
2025-08-29	650	0	CALL	0	0	56.88	FALSE	0	0
2025-08-29	655	0	CALL	0	0	57.96	FALSE	0	0
2025-08-29	660	0	CALL	0	0	59.02	FALSE	0	0
2025-08-29	665	0	CALL	0	0	60.08	FALSE	0	0
2025-08-29	670	0	CALL	0	0	61.12	FALSE	0	0
2025-08-29	675	0	CALL	0	0	62.15	FALSE	0	0
2025-08-29	680	0.75	CALL	0	17	49.19	FALSE	0	0
2025-08-29	260	0	PUT	0	0	106.24	FALSE	0	0
2025-08-29	270	0	PUT	0	0	100.73	FALSE	0	0
2025-08-29	280	0	PUT	0	0	95.61	FALSE	0	0
2025-08-29	285	0	PUT	0	0	93.1	FALSE	0	0
2025-08-29	290	0	PUT	0	0	90.42	FALSE	0	0
2025-08-29	295	0	PUT	0	0	88.17	FALSE	0	0
2025-08-29	300	0	PUT	0	0	85.76	FALSE	0	0
2025-08-29	305	0	PUT	0	0	83.37	FALSE	0	0
2025-08-29	310	0	PUT	0	0	80.83	FALSE	0	0
2025-08-29	315	0.85	PUT	0	4	68.04	FALSE	0	0
2025-08-29	320	0.85	PUT	60	0	62.39	FALSE	0.85	0
2025-08-29	325	1	PUT	34	2	61.99	FALSE	0.06	0.06
2025-08-29	330	0.9	PUT	84	2	58.79	FALSE	-0.15	-0.14
2025-08-29	335	1.19	PUT	72	8	59.62	FALSE	1.19	0
2025-08-29	340	1.43	PUT	0	64	59.14	FALSE	0	0
2025-08-29	345	1.5	PUT	160	38	57.94	FALSE	0	0
2025-08-29	350	1.51	PUT	3	55	55.87	FALSE	0	0
2025-08-29	355	1.88	PUT	0	213	51.39	FALSE	0	0
2025-08-29	360	2.01	PUT	0	2	50.24	FALSE	0	0
2025-08-29	365	0	PUT	0	0	54.72	FALSE	0	0
2025-08-29	370	2.5	PUT	0	3	49.91	FALSE	0	0
2025-08-29	375	2.61	PUT	0	1	55.96	FALSE	0	0
2025-08-29	380	3.4	PUT	0	11	53.97	FALSE	0	0
2025-08-29	385	3.71	PUT	0	4	56.79	FALSE	0	0
2025-08-29	390	4.75	PUT	0	12	48.26	FALSE	0	0
2025-08-29	395	5.11	PUT	1	7	51.7	FALSE	-0.22	-0.04
2025-08-29	400	5.45	PUT	12	20	50.28	FALSE	-0.17	-0.03
2025-08-29	405	5.65	PUT	1	1	48.39	FALSE	-0.77	-0.12
2025-08-29	410	6.65	PUT	1	5	48.62	FALSE	-0.9	-0.12
2025-08-29	415	8.08	PUT	0	4	47.95	FALSE	0	0
2025-08-29	420	8.31	PUT	10	12	47.48	FALSE	-0.79	-0.09
2025-08-29	425	10	PUT	0	7	48.15	FALSE	0	0
2025-08-29	430	10.45	PUT	3	31	46.65	FALSE	-1.37	-0.12
2025-08-29	435	13	PUT	1	31	46.14	FALSE	0.24	0.02
2025-08-29	440	12.48	PUT	12	22	44.83	FALSE	-2.32	-0.16
2025-08-29	445	15.9	PUT	2	17	48.05	FALSE	15.9	0
2025-08-29	450	16.76	PUT	26	63	44.5	FALSE	0.17	0.01
2025-08-29	455	22.57	PUT	0	12	43.66	FALSE	0	0
2025-08-29	460	22.01	PUT	4	36	48.32	FALSE	0.98	0.05
2025-08-29	465	23.69	PUT	1	9	42.86	FALSE	0.12	0.01
2025-08-29	470	26.27	PUT	9	36	44.65	FALSE	1.02	0.04
2025-08-29	475	28.4	PUT	1	15	47.11	FALSE	0.57	0.02
2025-08-29	480	33.94	PUT	0	32	44.22	TRUE	0	0
2025-08-29	485	34.3	PUT	0	3	44.57	TRUE	0	0
2025-08-29	490	35.46	PUT	4	2	45.13	TRUE	35.46	0
2025-08-29	495	40.1	PUT	3	1	43.57	TRUE	40.1	0
2025-08-29	500	40.5	PUT	5	12	43.24	TRUE	40.5	0
2025-08-29	505	0	PUT	0	0	43.5	TRUE	0	0
2025-08-29	510	0	PUT	0	0	43.31	TRUE	0	0
2025-08-29	515	0	PUT	0	0	42.94	TRUE	0	0
2025-08-29	520	0	PUT	0	0	42.43	TRUE	0	0
2025-08-29	525	46.5	PUT	0	1	43.33	TRUE	0	0
2025-08-29	530	49.75	PUT	0	1	42.37	TRUE	0	0
2025-08-29	535	0	PUT	0	0	42.92	TRUE	0	0
2025-08-29	540	0	PUT	0	0	43.11	TRUE	0	0
2025-08-29	545	0	PUT	0	0	42.89	TRUE	0	0
2025-08-29	550	0	PUT	0	0	43.43	TRUE	0	0
2025-08-29	555	0	PUT	0	0	42.52	TRUE	0	0
2025-08-29	560	0	PUT	0	0	43.54	TRUE	0	0
2025-08-29	565	0	PUT	0	0	42.98	TRUE	0	0
2025-08-29	570	0	PUT	0	0	42.71	TRUE	0	0
2025-08-29	575	0	PUT	0	0	42.73	TRUE	0	0
2025-08-29	580	0	PUT	0	0	44.06	TRUE	0	0
2025-08-29	585	0	PUT	0	0	46.89	TRUE	0	0
2025-08-29	590	0	PUT	0	0	47.24	TRUE	0	0
2025-08-29	595	0	PUT	0	0	47.04	TRUE	0	0
2025-08-29	600	0	PUT	0	0	48.47	TRUE	0	0
2025-08-29	605	0	PUT	0	0	46.34	TRUE	0	0
2025-08-29	610	0	PUT	0	0	48.58	TRUE	0	0
2025-08-29	615	0	PUT	0	0	49.24	TRUE	0	0
2025-08-29	620	0	PUT	0	0	47.99	TRUE	0	0
2025-08-29	625	0	PUT	0	0	49.35	TRUE	0	0
2025-08-29	630	0	PUT	0	0	49.46	TRUE	0	0
2025-08-29	635	0	PUT	0	0	50.58	TRUE	0	0
2025-08-29	640	0	PUT	0	0	51.23	TRUE	0	0
2025-08-29	645	0	PUT	0	0	52.55	TRUE	0	0
2025-08-29	650	0	PUT	0	0	54.08	TRUE	0	0
2025-08-29	655	0	PUT	0	0	54.2	TRUE	0	0
2025-08-29	660	0	PUT	0	0	55.5	TRUE	0	0
2025-08-29	665	0	PUT	0	0	56.54	TRUE	0	0
2025-08-29	670	0	PUT	0	0	56.78	TRUE	0	0
2025-08-29	675	0	PUT	0	0	57.79	TRUE	0	0
2025-08-29	680	0	PUT	0	0	58.79	TRUE	0	0
2025-09-19	110	394.95	CALL	0	12	143.89	TRUE	0	0
2025-09-19	115	0	CALL	0	2	138.93	TRUE	0	0
2025-09-19	120	0	CALL	0	1	135.66	TRUE	0	0
2025-09-19	125	0	CALL	0	1	132.49	TRUE	0	0
2025-09-19	130	0	CALL	0	2	129.42	TRUE	0	0
2025-09-19	135	0	CALL	0	1	125.21	TRUE	0	0
2025-09-19	140	0	CALL	0	0	123.55	TRUE	0	0
2025-09-19	145	0	CALL	0	4	119.64	TRUE	0	0
2025-09-19	150	333.01	CALL	0	9	116.96	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	113.3	TRUE	0	0
2025-09-19	160	344	CALL	0	9	110.8	TRUE	0	0
2025-09-19	165	0	CALL	0	3	108.36	TRUE	0	0
2025-09-19	170	0	CALL	0	10	105.98	TRUE	0	0
2025-09-19	175	0	CALL	0	2	106.86	TRUE	0	0
2025-09-19	180	308.5	CALL	0	9	103.7	TRUE	0	0
2025-09-19	185	0	CALL	0	5	99.1	TRUE	0	0
2025-09-19	190	0	CALL	0	19	99.72	TRUE	0	0
2025-09-19	195	314.33	CALL	0	1	108.92	TRUE	0	0
2025-09-19	200	309.9	CALL	0	45	85.86	TRUE	0	0
2025-09-19	210	274.17	CALL	0	24	89.72	TRUE	0	0
2025-09-19	220	270.27	CALL	0	24	85.62	TRUE	0	0
2025-09-19	230	0	CALL	0	20	80.08	TRUE	0	0
2025-09-19	240	230.25	CALL	0	92	75.84	TRUE	0	0
2025-09-19	250	227.55	CALL	8	84	95.63	TRUE	227.55	0
2025-09-19	260	242.57	CALL	0	51	70.89	TRUE	0	0
2025-09-19	270	213	CALL	0	217	66.97	TRUE	0	0
2025-09-19	280	193.5	CALL	0	53	60	TRUE	0	0
2025-09-19	290	187.09	CALL	2	109	78.37	TRUE	0.16	0
2025-09-19	300	177.22	CALL	2	66	78.99	TRUE	5.27	0.03
2025-09-19	310	165.8	CALL	0	97	60.93	TRUE	0	0
2025-09-19	320	188.36	CALL	0	131	57.82	TRUE	0	0
2025-09-19	330	145.32	CALL	0	151	52.79	TRUE	0	0
2025-09-19	340	178.01	CALL	0	111	58.48	TRUE	0	0
2025-09-19	350	131.55	CALL	2	193	53.17	TRUE	131.55	0
2025-09-19	360	120.3	CALL	0	191	49.05	TRUE	0	0
2025-09-19	370	111.35	CALL	0	297	50.74	TRUE	0	0
2025-09-19	380	98	CALL	0	347	50.18	TRUE	0	0
2025-09-19	390	93.43	CALL	3	334	49.22	TRUE	2.77	0.03
2025-09-19	400	87.14	CALL	4	690	47.71	TRUE	4.43	0.05
2025-09-19	410	74.58	CALL	0	406	48.41	TRUE	0	0
2025-09-19	420	70.75	CALL	16	695	45.34	TRUE	70.75	0
2025-09-19	430	59.83	CALL	0	653	46.53	TRUE	0	0
2025-09-19	440	57.45	CALL	5	897	45.86	TRUE	3.05	0.06
2025-09-19	450	45.72	CALL	9	1122	45.39	TRUE	-1.28	-0.03
2025-09-19	460	45.25	CALL	25	488	44.95	TRUE	3.05	0.07
2025-09-19	470	39.6	CALL	30	453	44.82	TRUE	4.16	0.12
2025-09-19	480	34.37	CALL	53	1677	44.27	FALSE	3.72	0.12
2025-09-19	490	29.8	CALL	34	1232	44	FALSE	2.86	0.11
2025-09-19	500	25.52	CALL	137	1041	43.54	FALSE	2.62	0.11
2025-09-19	510	21.55	CALL	10	5	43.58	FALSE	1.86	0.09
2025-09-19	520	18.9	CALL	42	776	43.52	FALSE	2.2	0.13
2025-09-19	530	16.05	CALL	5	3	43.36	FALSE	1.48	0.1
2025-09-19	540	13.6	CALL	17	545	43.28	FALSE	0.9	0.07
2025-09-19	550	11.7	CALL	31	692	43.58	FALSE	1.75	0.18
2025-09-19	560	9.9	CALL	9	1746	43.61	FALSE	0.6	0.06
2025-09-19	570	8.28	CALL	22	238	43.51	FALSE	1.03	0.14
2025-09-19	580	7.14	CALL	23	664	43.93	FALSE	0.54	0.08
2025-09-19	590	0	CALL	0	0	43.98	FALSE	0	0
2025-09-19	600	5.1	CALL	62	966	44.21	FALSE	0.7	0.16
2025-09-19	610	4.06	CALL	1	0	44.56	FALSE	4.06	0
2025-09-19	620	3.48	CALL	1	412	44.96	FALSE	0.13	0.04
2025-09-19	640	2.76	CALL	2	652	45.53	FALSE	0.49	0.22
2025-09-19	660	1.78	CALL	0	152	46.28	FALSE	0	0
2025-09-19	670	2	CALL	0	35	48.34	FALSE	0	0
2025-09-19	680	1.59	CALL	0	66	51.08	FALSE	0	0
2025-09-19	700	1.44	CALL	0	48	48.87	FALSE	0	0
2025-09-19	720	1.28	CALL	0	61	47.53	FALSE	0	0
2025-09-19	740	0.67	CALL	0	7	53.16	FALSE	0	0
2025-09-19	110	0	PUT	0	21	164.36	FALSE	0	0
2025-09-19	115	0	PUT	0	1	180.36	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	146.01	FALSE	0	0
2025-09-19	125	0	PUT	0	13	150.9	FALSE	0	0
2025-09-19	130	0	PUT	0	64	134.42	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	142.59	FALSE	0	0
2025-09-19	140	0	PUT	0	242	158.34	FALSE	0	0
2025-09-19	145	0	PUT	0	30	135.86	FALSE	0	0
2025-09-19	150	2.1	PUT	0	59	150.64	FALSE	0	0
2025-09-19	155	0	PUT	0	26	135.65	FALSE	0	0
2025-09-19	160	0	PUT	0	104	130.27	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	127.55	FALSE	0	0
2025-09-19	170	0.08	PUT	0	90	122.98	FALSE	0	0
2025-09-19	175	0	PUT	0	93	119.51	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	114.34	FALSE	0	0
2025-09-19	185	0.15	PUT	0	440	99.63	FALSE	0	0
2025-09-19	190	0.23	PUT	0	579	97.02	FALSE	0	0
2025-09-19	195	0.34	PUT	0	300	100.89	FALSE	0	0
2025-09-19	200	0.14	PUT	0	924	98.67	FALSE	0	0
2025-09-19	210	0.26	PUT	0	266	78.6	FALSE	0	0
2025-09-19	220	0	PUT	0	304	98.38	FALSE	0	0
2025-09-19	230	0.41	PUT	0	435	78.17	FALSE	0	0
2025-09-19	240	0.23	PUT	0	719	67.9	FALSE	0	0
2025-09-19	250	0.29	PUT	0	1468	68.56	FALSE	0	0
2025-09-19	260	0.39	PUT	0	934	66.99	FALSE	0	0
2025-09-19	270	0.86	PUT	1	576	69.56	FALSE	0.42	0.95
2025-09-19	280	0.59	PUT	0	201	58.65	FALSE	0	0
2025-09-19	290	0.76	PUT	0	260	61.6	FALSE	0	0
2025-09-19	300	0.95	PUT	0	825	63.51	FALSE	0	0
2025-09-19	310	1.5	PUT	0	497	62.92	FALSE	0	0
2025-09-19	320	1.75	PUT	0	443	58.46	FALSE	0	0
2025-09-19	330	1.84	PUT	1	303	54.9	FALSE	0.06	0.03
2025-09-19	340	2.3	PUT	12	1024	53.69	FALSE	-0.18	-0.07
2025-09-19	350	2.75	PUT	2	839	52.02	FALSE	-0.25	-0.08
2025-09-19	360	3.59	PUT	4	1398	51.1	FALSE	-0.06	-0.02
2025-09-19	370	4.5	PUT	2	611	50.09	FALSE	-0.05	-0.01
2025-09-19	380	5.45	PUT	7	501	49.38	FALSE	-0.43	-0.07
2025-09-19	390	7.02	PUT	14	946	48.38	FALSE	-0.25	-0.03
2025-09-19	400	8.19	PUT	73	977	47.53	FALSE	-0.86	-0.1
2025-09-19	410	10.25	PUT	13	693	47.22	FALSE	-1.1	-0.1
2025-09-19	420	12.45	PUT	6	1706	46.54	FALSE	-0.85	-0.06
2025-09-19	430	14.97	PUT	77	537	45.82	FALSE	-1.25	-0.08
2025-09-19	440	18.2	PUT	90	701	45.36	FALSE	-1.02	-0.05
2025-09-19	450	21.85	PUT	47	726	44.9	FALSE	-1.41	-0.06
2025-09-19	460	26	PUT	24	476	44.5	FALSE	-1.35	-0.05
2025-09-19	470	30.5	PUT	9	2148	43.91	FALSE	-1.55	-0.05
2025-09-19	480	35.27	PUT	138	1323	43.76	TRUE	-1.43	-0.04
2025-09-19	490	40.75	PUT	1	1338	43.47	TRUE	-1.69	-0.04
2025-09-19	500	49.73	PUT	0	3018	43.27	TRUE	0	0
2025-09-19	510	55.28	PUT	0	2	43.36	TRUE	0	0
2025-09-19	520	59.9	PUT	1	51	42.86	TRUE	-2.01	-0.03
2025-09-19	530	0	PUT	0	0	43.65	TRUE	0	0
2025-09-19	540	74.65	PUT	0	174	43.18	TRUE	0	0
2025-09-19	550	85.1	PUT	0	41	43.35	TRUE	0	0
2025-09-19	560	91.95	PUT	0	19	41.48	TRUE	0	0
2025-09-19	570	87.75	PUT	0	6	41.93	TRUE	0	0
2025-09-19	580	110.15	PUT	1	7	43.14	TRUE	110.15	0
2025-09-19	590	118.15	PUT	1	0	46.24	TRUE	118.15	0
2025-09-19	600	126.05	PUT	0	13	42.66	TRUE	0	0
2025-09-19	610	0	PUT	0	0	43.68	TRUE	0	0
2025-09-19	620	128.5	PUT	0	8	43.73	TRUE	0	0
2025-09-19	640	134	PUT	0	9	44.27	TRUE	0	0
2025-09-19	660	177.75	PUT	0	0	45.19	TRUE	0	0
2025-09-19	670	0	PUT	0	0	63.82	TRUE	0	0
2025-09-19	680	0	PUT	0	0	65.67	TRUE	0	0
2025-09-19	700	0	PUT	0	0	69.5	TRUE	0	0
2025-09-19	720	245	PUT	0	1	73.04	TRUE	0	0
2025-09-19	740	0	PUT	0	0	76.72	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	87.41	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	86.19	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	86.01	TRUE	0	0
2025-10-17	170	327.16	CALL	0	1	88.04	TRUE	0	0
2025-10-17	175	322.31	CALL	0	1	83.99	TRUE	0	0
2025-10-17	180	322.32	CALL	0	6	86.58	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	77.61	TRUE	0	0
2025-10-17	190	321.22	CALL	0	1	80.07	TRUE	0	0
2025-10-17	195	316.27	CALL	0	3	81.84	TRUE	0	0
2025-10-17	200	272.6	CALL	0	9	73.67	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	72.21	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	68.82	TRUE	0	0
2025-10-17	230	0	CALL	0	2	68.3	TRUE	0	0
2025-10-17	240	0	CALL	0	0	59.78	TRUE	0	0
2025-10-17	250	0	CALL	0	1	57.45	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	57.55	TRUE	0	0
2025-10-17	270	240	CALL	0	14	54.59	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	56.96	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	57.2	TRUE	0	0
2025-10-17	300	183.16	CALL	0	56	55.07	TRUE	0	0
2025-10-17	310	203.73	CALL	0	17	53.91	TRUE	0	0
2025-10-17	320	185.5	CALL	0	27	53.43	TRUE	0	0
2025-10-17	330	149.18	CALL	0	35	51.73	TRUE	0	0
2025-10-17	340	135.57	CALL	0	41	50.68	TRUE	0	0
2025-10-17	350	159.5	CALL	0	159	48.72	TRUE	0	0
2025-10-17	360	120.45	CALL	0	38	48.4	TRUE	0	0
2025-10-17	370	144.45	CALL	0	44	47.77	TRUE	0	0
2025-10-17	380	104.8	CALL	0	114	46.83	TRUE	0	0
2025-10-17	390	108.7	CALL	0	159	47.17	TRUE	0	0
2025-10-17	400	91.17	CALL	1	121	44.68	TRUE	91.17	0
2025-10-17	410	82.77	CALL	1	56	45.54	TRUE	3.28	0.04
2025-10-17	420	72.89	CALL	0	162	44.79	TRUE	0	0
2025-10-17	430	68.48	CALL	1	264	44.76	TRUE	68.48	0
2025-10-17	440	61.4	CALL	4	113	43.48	TRUE	2.3	0.04
2025-10-17	450	55.1	CALL	19	281	43.53	TRUE	-0.5	-0.01
2025-10-17	460	51.65	CALL	33	101	43.35	TRUE	2.45	0.05
2025-10-17	470	45.6	CALL	22	220	42.83	TRUE	2.6	0.06
2025-10-17	480	40.95	CALL	42	328	42.95	FALSE	3.3	0.09
2025-10-17	490	35.8	CALL	25	265	42.56	FALSE	3.5	0.11
2025-10-17	500	31.55	CALL	53	351	42.33	FALSE	2.2	0.08
2025-10-17	510	27.65	CALL	38	410	42.06	FALSE	1.6	0.06
2025-10-17	520	24.35	CALL	31	286	41.59	FALSE	2.55	0.12
2025-10-17	530	21.3	CALL	48	168	41.81	FALSE	1.45	0.07
2025-10-17	540	18.7	CALL	23	264	41.56	FALSE	2.26	0.14
2025-10-17	550	16.2	CALL	25	208	41.65	FALSE	1.4	0.09
2025-10-17	560	13.75	CALL	32	119	41.67	FALSE	0.62	0.05
2025-10-17	570	10.75	CALL	6	151	41.77	FALSE	-0.56	-0.05
2025-10-17	580	10.31	CALL	1	350	41.79	FALSE	0.76	0.08
2025-10-17	590	9	CALL	0	147	41.97	FALSE	0	0
2025-10-17	600	7.77	CALL	4	127	42.04	FALSE	0.07	0.01
2025-10-17	620	5.37	CALL	1	91	42.39	FALSE	5.37	0
2025-10-17	640	4.87	CALL	1	195	42.88	FALSE	4.87	0
2025-10-17	660	2.9	CALL	3	314	43.24	FALSE	-0.31	-0.1
2025-10-17	670	3.25	CALL	0	3	43.2	FALSE	0	0
2025-10-17	680	2.65	CALL	0	49	43.74	FALSE	0	0
2025-10-17	700	2.1	CALL	0	27	44.38	FALSE	0	0
2025-10-17	720	1.5	CALL	1	169	43.44	FALSE	1.5	0
2025-10-17	740	1.21	CALL	1	22	44.17	FALSE	1.21	0
2025-10-17	155	0.19	PUT	0	28	101.03	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	98.82	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	96.54	FALSE	0	0
2025-10-17	170	0.3	PUT	0	32	94.33	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	100.35	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	96.91	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	96.73	FALSE	0	0
2025-10-17	190	0.2	PUT	0	8	95.15	FALSE	0	0
2025-10-17	195	0	PUT	0	4	85.87	FALSE	0	0
2025-10-17	200	0.21	PUT	0	31	89.68	FALSE	0	0
2025-10-17	210	0.69	PUT	0	4	80.22	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	73.54	FALSE	0	0
2025-10-17	230	1.02	PUT	0	871	71.07	FALSE	0	0
2025-10-17	240	0.7	PUT	0	10	81.31	FALSE	0	0
2025-10-17	250	0.63	PUT	0	207	77.9	FALSE	0	0
2025-10-17	260	0.75	PUT	0	703	64.48	FALSE	0	0
2025-10-17	270	0.67	PUT	0	280	69.59	FALSE	0	0
2025-10-17	280	1.2	PUT	0	435	65.81	FALSE	0	0
2025-10-17	290	1.68	PUT	0	83	62.14	FALSE	0	0
2025-10-17	300	1.99	PUT	0	605	54.75	FALSE	0	0
2025-10-17	310	2.31	PUT	0	658	52.72	FALSE	0	0
2025-10-17	320	2.36	PUT	20	243	51.6	FALSE	-0.24	-0.09
2025-10-17	330	3.85	PUT	0	239	49.7	FALSE	0	0
2025-10-17	340	3.8	PUT	1	89	49.53	FALSE	3.8	0
2025-10-17	350	4.43	PUT	101	825	48.99	FALSE	-0.19	-0.04
2025-10-17	360	5.9	PUT	0	529	47.98	FALSE	0	0
2025-10-17	370	6.7	PUT	1	145	47.28	FALSE	6.7	0
2025-10-17	380	7.9	PUT	14	280	46.64	FALSE	-0.33	-0.04
2025-10-17	390	9.52	PUT	6	111	45.99	FALSE	9.52	0
2025-10-17	400	11.65	PUT	30	342	45.45	FALSE	-0.44	-0.04
2025-10-17	410	13.92	PUT	6	58	44.94	FALSE	-0.58	-0.04
2025-10-17	420	16.85	PUT	9	231	44.48	FALSE	-0.45	-0.03
2025-10-17	430	19.37	PUT	85	157	43.99	FALSE	-0.98	-0.05
2025-10-17	440	23.3	PUT	28	115	43.79	FALSE	-0.65	-0.03
2025-10-17	450	26.3	PUT	34	206	43.46	FALSE	-1.55	-0.06
2025-10-17	460	30.81	PUT	10	333	42.98	FALSE	-0.84	-0.03
2025-10-17	470	35.5	PUT	12	256	42.63	FALSE	-0.65	-0.02
2025-10-17	480	40.25	PUT	38	357	42.37	TRUE	-1.2	-0.03
2025-10-17	490	46.65	PUT	11	91	42.07	TRUE	-0.1	-0
2025-10-17	500	51.45	PUT	1	323	41.8	TRUE	51.45	0
2025-10-17	510	59.55	PUT	0	27	41.61	TRUE	0	0
2025-10-17	520	68.35	PUT	0	132	42.1	TRUE	0	0
2025-10-17	530	54.44	PUT	0	6	41.68	TRUE	0	0
2025-10-17	540	58.98	PUT	0	1	41.86	TRUE	0	0
2025-10-17	550	88.35	PUT	0	5	42	TRUE	0	0
2025-10-17	560	72.75	PUT	0	4	41.66	TRUE	0	0
2025-10-17	570	103.55	PUT	0	15	41.9	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	42.07	TRUE	0	0
2025-10-17	590	133.04	PUT	0	0	41.51	TRUE	0	0
2025-10-17	600	0	PUT	0	0	43.33	TRUE	0	0
2025-10-17	620	120	PUT	0	2	42	TRUE	0	0
2025-10-17	640	161.65	PUT	0	12	42.89	TRUE	0	0
2025-10-17	660	0	PUT	0	0	45.87	TRUE	0	0
2025-10-17	670	0	PUT	0	0	44.97	TRUE	0	0
2025-10-17	680	0	PUT	0	0	45.88	TRUE	0	0
2025-10-17	700	0	PUT	0	0	47.62	TRUE	0	0
2025-10-17	720	0	PUT	0	0	50.6	TRUE	0	0
2025-10-17	740	0	PUT	0	0	53.3	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	109.31	TRUE	0	0
2025-11-21	115	0	CALL	0	1	93.41	TRUE	0	0
2025-11-21	120	0	CALL	0	4	87.4	TRUE	0	0
2025-11-21	125	0	CALL	0	1	82.89	TRUE	0	0
2025-11-21	130	0	CALL	0	0	92.97	TRUE	0	0
2025-11-21	135	0	CALL	0	1	95.24	TRUE	0	0
2025-11-21	140	0	CALL	0	1	80.98	TRUE	0	0
2025-11-21	145	0	CALL	0	43	82.09	TRUE	0	0
2025-11-21	150	0	CALL	0	40	78.89	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	74.58	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	78.84	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	73.66	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	73.32	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	70.64	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	68.78	TRUE	0	0
2025-11-21	185	333.56	CALL	0	4	68.38	TRUE	0	0
2025-11-21	190	328.71	CALL	0	56	68.39	TRUE	0	0
2025-11-21	195	307.27	CALL	0	52	67.64	TRUE	0	0
2025-11-21	200	292	CALL	0	40	64.33	TRUE	0	0
2025-11-21	210	267.99	CALL	0	60	64.63	TRUE	0	0
2025-11-21	220	0	CALL	0	18	63.7	TRUE	0	0
2025-11-21	230	0	CALL	0	56	58.81	TRUE	0	0
2025-11-21	240	258	CALL	0	21	59.37	TRUE	0	0
2025-11-21	250	259.4	CALL	0	89	58.01	TRUE	0	0
2025-11-21	260	253.73	CALL	0	68	56.8	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	55.35	TRUE	0	0
2025-11-21	280	194.55	CALL	3	124	53.18	TRUE	194.55	0
2025-11-21	290	198.91	CALL	0	116	52.21	TRUE	0	0
2025-11-21	300	209.24	CALL	0	653	50.97	TRUE	0	0
2025-11-21	310	205.28	CALL	0	110	50.17	TRUE	0	0
2025-11-21	320	205	CALL	0	79	50.36	TRUE	0	0
2025-11-21	330	160.83	CALL	0	453	48.42	TRUE	0	0
2025-11-21	340	138.98	CALL	1	115	47.82	TRUE	138.98	0
2025-11-21	350	131.81	CALL	0	189	48.04	TRUE	0	0
2025-11-21	360	125.13	CALL	1	140	46.8	TRUE	125.13	0
2025-11-21	370	121	CALL	4	256	46.1	TRUE	4.42	0.04
2025-11-21	380	111.2	CALL	0	370	45.76	TRUE	0	0
2025-11-21	390	97.92	CALL	16	282	44.82	TRUE	97.92	0
2025-11-21	400	101.77	CALL	0	240	44.46	TRUE	0	0
2025-11-21	410	88.61	CALL	2	184	44.28	TRUE	88.61	0
2025-11-21	420	80.4	CALL	0	346	43.42	TRUE	0	0
2025-11-21	430	74.86	CALL	1	102	43.61	TRUE	74.86	0
2025-11-21	440	69.66	CALL	0	229	42.59	TRUE	0	0
2025-11-21	450	59.5	CALL	1	388	43.28	TRUE	59.5	0
2025-11-21	460	54.2	CALL	4	231	42.34	TRUE	-1.66	-0.03
2025-11-21	470	52.66	CALL	15	287	41.96	TRUE	2.11	0.04
2025-11-21	480	47.78	CALL	2	306	41.81	FALSE	3.78	0.09
2025-11-21	490	43.08	CALL	7	315	41.53	FALSE	1.53	0.04
2025-11-21	500	34.2	CALL	4	486	41.22	FALSE	-1.6	-0.04
2025-11-21	510	31.98	CALL	0	417	40.99	FALSE	0	0
2025-11-21	520	28.65	CALL	6	268	40.85	FALSE	-0.84	-0.03
2025-11-21	530	27.5	CALL	18	209	40.74	FALSE	1.96	0.08
2025-11-21	540	22	CALL	2	92	40.65	FALSE	-1.7	-0.07
2025-11-21	550	20.96	CALL	0	173	40.65	FALSE	0	0
2025-11-21	560	17.95	CALL	0	111	40.58	FALSE	0	0
2025-11-21	570	17	CALL	1	162	40.53	FALSE	-0.11	-0.01
2025-11-21	580	15.55	CALL	1	558	40.46	FALSE	1.7	0.12
2025-11-21	600	10.69	CALL	0	190	40.67	FALSE	0	0
2025-11-21	620	13.8	CALL	0	255	40.51	FALSE	0	0
2025-11-21	640	11.93	CALL	0	209	40.99	FALSE	0	0
2025-11-21	660	6.29	CALL	5	204	41.42	FALSE	0.59	0.1
2025-11-21	670	4.85	CALL	0	101	41.38	FALSE	0	0
2025-11-21	680	10.5	CALL	0	44	41.54	FALSE	0	0
2025-11-21	700	4	CALL	6	22	41.93	FALSE	4	0
2025-11-21	720	2.95	CALL	1	39	42.26	FALSE	2.95	0
2025-11-21	740	2.61	CALL	2	8	42.6	FALSE	0.05	0.02
2025-11-21	110	0.04	PUT	0	138	98.4	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	114.1	FALSE	0	0
2025-11-21	120	0	PUT	0	67	97.26	FALSE	0	0
2025-11-21	125	0	PUT	0	16	108.31	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	97.22	FALSE	0	0
2025-11-21	135	0.26	PUT	0	3	108.06	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	94.12	FALSE	0	0
2025-11-21	145	0.14	PUT	0	37	92.19	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	83.41	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	84.02	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	83.53	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	83.23	FALSE	0	0
2025-11-21	170	0.22	PUT	0	64	80.33	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	87.2	FALSE	0	0
2025-11-21	180	0.47	PUT	0	98	76.63	FALSE	0	0
2025-11-21	185	0.92	PUT	0	102	91.92	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	73.18	FALSE	0	0
2025-11-21	195	0.55	PUT	0	234	79.22	FALSE	0	0
2025-11-21	200	0.3	PUT	0	210	69.36	FALSE	0	0
2025-11-21	210	0.64	PUT	0	244	77.8	FALSE	0	0
2025-11-21	220	0.66	PUT	0	437	62.42	FALSE	0	0
2025-11-21	230	0.56	PUT	20	186	57.94	FALSE	0.56	0
2025-11-21	240	0.76	PUT	0	396	58.36	FALSE	0	0
2025-11-21	250	1.21	PUT	0	406	55.62	FALSE	0	0
2025-11-21	260	1.33	PUT	0	392	54.99	FALSE	0	0
2025-11-21	270	1.59	PUT	0	639	57.02	FALSE	0	0
2025-11-21	280	1.54	PUT	0	242	59.26	FALSE	0	0
2025-11-21	290	2.45	PUT	0	684	52.85	FALSE	0	0
2025-11-21	300	2.48	PUT	5	867	50.41	FALSE	-0.34	-0.12
2025-11-21	310	3.03	PUT	137	571	49.57	FALSE	-0.17	-0.05
2025-11-21	320	3.94	PUT	0	482	49.2	FALSE	0	0
2025-11-21	330	5.65	PUT	0	593	48.32	FALSE	0	0
2025-11-21	340	5.45	PUT	12	444	47.47	FALSE	5.45	0
2025-11-21	350	6.52	PUT	17	619	46.76	FALSE	6.52	0
2025-11-21	360	7.87	PUT	5	165	46.28	FALSE	7.87	0
2025-11-21	370	9.82	PUT	0	244	45.52	FALSE	0	0
2025-11-21	380	11.65	PUT	0	163	44.97	FALSE	0	0
2025-11-21	390	13.9	PUT	0	339	44.67	FALSE	0	0
2025-11-21	400	15.4	PUT	9	377	44.34	FALSE	-0.95	-0.06
2025-11-21	410	18.18	PUT	2	300	43.65	FALSE	-0.5	-0.03
2025-11-21	420	21.35	PUT	3	434	43.24	FALSE	21.35	0
2025-11-21	430	24.45	PUT	0	180	42.91	FALSE	0	0
2025-11-21	440	27.3	PUT	1	221	42.61	FALSE	-0.8	-0.03
2025-11-21	450	32.25	PUT	5	268	42.16	FALSE	0.35	0.01
2025-11-21	460	35.5	PUT	8	89	41.88	FALSE	-1.43	-0.04
2025-11-21	470	40.75	PUT	0	174	41.6	FALSE	0	0
2025-11-21	480	44.75	PUT	5	88	41.34	TRUE	-1.3	-0.03
2025-11-21	490	51.6	PUT	0	178	41.08	TRUE	0	0
2025-11-21	500	57.25	PUT	0	46	40.83	TRUE	0	0
2025-11-21	510	53.29	PUT	0	27	41.4	TRUE	0	0
2025-11-21	520	59.1	PUT	0	42	40.74	TRUE	0	0
2025-11-21	530	77.88	PUT	0	22	40.93	TRUE	0	0
2025-11-21	540	65.3	PUT	0	8	39.97	TRUE	0	0
2025-11-21	550	92.6	PUT	0	2	40.37	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	40.2	TRUE	0	0
2025-11-21	570	83.7	PUT	0	25	40.57	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	40.83	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	40.41	TRUE	0	0
2025-11-21	620	164	PUT	0	4	40.77	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	40.79	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	41.29	TRUE	0	0
2025-11-21	670	0	PUT	0	0	40.61	TRUE	0	0
2025-11-21	680	0	PUT	0	0	42.59	TRUE	0	0
2025-11-21	700	0	PUT	0	0	43.9	TRUE	0	0
2025-11-21	720	0	PUT	0	0	45.84	TRUE	0	0
2025-11-21	740	0	PUT	0	0	47.95	TRUE	0	0
2025-12-19	240	251.35	CALL	0	1	59.75	TRUE	0	0
2025-12-19	250	261	CALL	0	25	55.86	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	60.52	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	56.05	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	53.98	TRUE	0	0
2025-12-19	290	0	CALL	0	0	52.98	TRUE	0	0
2025-12-19	300	200.3	CALL	0	2	51.48	TRUE	0	0
2025-12-19	310	174.34	CALL	2	36	44.06	TRUE	174.34	0
2025-12-19	320	182.6	CALL	0	1	50.58	TRUE	0	0
2025-12-19	330	153.2	CALL	1	2	48.94	TRUE	153.2	0
2025-12-19	340	182.29	CALL	0	3	49.03	TRUE	0	0
2025-12-19	350	155.62	CALL	0	26	48.74	TRUE	0	0
2025-12-19	360	152.37	CALL	0	4	48.05	TRUE	0	0
2025-12-19	370	136.7	CALL	0	11	46.93	TRUE	0	0
2025-12-19	380	129.5	CALL	0	6	46.96	TRUE	0	0
2025-12-19	390	121.02	CALL	0	5	46.54	TRUE	0	0
2025-12-19	400	101	CALL	4	50	45.72	TRUE	4.2	0.04
2025-12-19	410	91.02	CALL	3	26	45.32	TRUE	91.02	0
2025-12-19	420	85.77	CALL	0	15	45.12	TRUE	0	0
2025-12-19	430	116.73	CALL	0	12	44.72	TRUE	0	0
2025-12-19	440	72.8	CALL	0	321	44.36	TRUE	0	0
2025-12-19	450	71.1	CALL	36	170	44.24	TRUE	71.1	0
2025-12-19	460	59.36	CALL	3	161	43.74	TRUE	-2	-0.03
2025-12-19	470	60.1	CALL	117	287	43.51	TRUE	2.8	0.05
2025-12-19	480	54.5	CALL	5	198	42.72	FALSE	3.15	0.06
2025-12-19	490	50.42	CALL	6	316	42.95	FALSE	2.45	0.05
2025-12-19	500	45.8	CALL	11	1699	42.51	FALSE	2.8	0.07
2025-12-19	510	41.25	CALL	2	98	42.56	FALSE	2.25	0.06
2025-12-19	520	33.99	CALL	2	298	42.37	FALSE	-2.17	-0.06
2025-12-19	530	34.72	CALL	23	155	42.14	FALSE	2.25	0.07
2025-12-19	540	30.9	CALL	23	178	41.49	FALSE	1	0.03
2025-12-19	550	28.3	CALL	20	312	41.65	FALSE	1.5	0.06
2025-12-19	560	25.81	CALL	3	395	41.94	FALSE	0.68	0.03
2025-12-19	570	21.85	CALL	0	189	41.94	FALSE	0	0
2025-12-19	580	20	CALL	0	60	41.83	FALSE	0	0
2025-12-19	590	16.72	CALL	1	40	41.32	FALSE	-1.91	-0.1
2025-12-19	600	17.29	CALL	8	297	42.09	FALSE	0.29	0.02
2025-12-19	620	12.25	CALL	1	26	41.94	FALSE	12.25	0
2025-12-19	640	11.7	CALL	0	96	41.69	FALSE	0	0
2025-12-19	660	9.55	CALL	1	101	41.9	FALSE	0.4	0.04
2025-12-19	670	9.85	CALL	0	71	42.15	FALSE	0	0
2025-12-19	680	8.2	CALL	0	52	42.07	FALSE	0	0
2025-12-19	700	9.4	CALL	0	15	42.48	FALSE	0	0
2025-12-19	720	4.87	CALL	1	282	42.68	FALSE	4.87	0
2025-12-19	740	4.55	CALL	3	105	42.97	FALSE	0.35	0.08
2025-12-19	240	1.1	PUT	4	132	55.15	FALSE	-0.09	-0.08
2025-12-19	250	1.68	PUT	0	41	57.18	FALSE	0	0
2025-12-19	260	2	PUT	0	2	56.95	FALSE	0	0
2025-12-19	270	2.5	PUT	0	3	53.94	FALSE	0	0
2025-12-19	280	5.2	PUT	0	25	55.31	FALSE	0	0
2025-12-19	290	2.83	PUT	3	97	49.91	FALSE	-0.73	-0.21
2025-12-19	300	4.31	PUT	0	543	50.85	FALSE	0	0
2025-12-19	310	4.2	PUT	0	24	50.24	FALSE	0	0
2025-12-19	320	5.65	PUT	5	626	49.39	FALSE	-0.31	-0.05
2025-12-19	330	6.75	PUT	0	74	48.85	FALSE	0	0
2025-12-19	340	8.45	PUT	0	41	48.2	FALSE	0	0
2025-12-19	350	9.95	PUT	11	222	47.63	FALSE	9.95	0
2025-12-19	360	10.89	PUT	11	106	47.02	FALSE	10.89	0
2025-12-19	370	13.35	PUT	6	29	46.32	FALSE	-0.45	-0.03
2025-12-19	380	14.9	PUT	4	139	46.27	FALSE	14.9	0
2025-12-19	390	17.77	PUT	0	125	45.57	FALSE	0	0
2025-12-19	400	19.5	PUT	29	445	45.14	FALSE	-0.83	-0.04
2025-12-19	410	22.35	PUT	14	68	44.8	FALSE	-1.05	-0.04
2025-12-19	420	26.85	PUT	0	59	44.44	FALSE	0	0
2025-12-19	430	29.15	PUT	21	85	44.05	FALSE	-0.98	-0.03
2025-12-19	440	36.24	PUT	0	53	43.77	FALSE	0	0
2025-12-19	450	36.55	PUT	12	246	43.46	FALSE	-1.23	-0.03
2025-12-19	460	41.28	PUT	18	78	43.15	FALSE	-1.66	-0.04
2025-12-19	470	46.25	PUT	1	386	42.64	FALSE	46.25	0
2025-12-19	480	51.77	PUT	3	73	42.61	TRUE	51.77	0
2025-12-19	490	62.23	PUT	0	47	42.4	TRUE	0	0
2025-12-19	500	65.6	PUT	0	379	42.8	TRUE	0	0
2025-12-19	510	64.3	PUT	0	67	42.06	TRUE	0	0
2025-12-19	520	70.75	PUT	0	17	41.86	TRUE	0	0
2025-12-19	530	77.15	PUT	0	70	41.75	TRUE	0	0
2025-12-19	540	83.7	PUT	0	28	42.23	TRUE	0	0
2025-12-19	550	85	PUT	0	6	41.52	TRUE	0	0
2025-12-19	560	0	PUT	0	0	41.58	TRUE	0	0
2025-12-19	570	0	PUT	0	0	42.58	TRUE	0	0
2025-12-19	580	130	PUT	0	1	41.67	TRUE	0	0
2025-12-19	590	0	PUT	0	0	41.14	TRUE	0	0
2025-12-19	600	110.48	PUT	0	5	41.67	TRUE	0	0
2025-12-19	620	0	PUT	0	0	41.44	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	41.68	TRUE	0	0
2025-12-19	660	0	PUT	0	0	44.03	TRUE	0	0
2025-12-19	670	0	PUT	0	0	41.74	TRUE	0	0
2025-12-19	680	199.95	PUT	0	4	42.73	TRUE	0	0
2025-12-19	700	0	PUT	0	0	43.15	TRUE	0	0
2025-12-19	720	0	PUT	0	0	44.01	TRUE	0	0
2025-12-19	740	0	PUT	0	0	45.33	TRUE	0	0
2026-01-16	80	406.1	CALL	0	174	112.81	TRUE	0	0
2026-01-16	85	0	CALL	0	13	112.41	TRUE	0	0
2026-01-16	90	0	CALL	0	12	108.62	TRUE	0	0
2026-01-16	95	0	CALL	0	1	105.56	TRUE	0	0
2026-01-16	100	0	CALL	0	78	102.66	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	100.35	TRUE	0	0
2026-01-16	110	0	CALL	0	28	97.27	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	94.76	TRUE	0	0
2026-01-16	120	378.01	CALL	0	75	90.68	TRUE	0	0
2026-01-16	125	0	CALL	0	68	90.42	TRUE	0	0
2026-01-16	130	0	CALL	0	34	87.82	TRUE	0	0
2026-01-16	135	0	CALL	0	21	84.21	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	84.29	TRUE	0	0
2026-01-16	145	0	CALL	0	11	82.27	TRUE	0	0
2026-01-16	150	343.73	CALL	0	149	79.7	TRUE	0	0
2026-01-16	155	0	CALL	0	8	79	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	75.42	TRUE	0	0
2026-01-16	165	298.52	CALL	0	73	69.39	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	74.09	TRUE	0	0
2026-01-16	175	342.08	CALL	0	153	61.83	TRUE	0	0
2026-01-16	180	333.37	CALL	0	30	70.93	TRUE	0	0
2026-01-16	185	318.9	CALL	0	32	70.15	TRUE	0	0
2026-01-16	190	0	CALL	0	65	69.13	TRUE	0	0
2026-01-16	195	282.4	CALL	0	51	52.51	TRUE	0	0
2026-01-16	200	277.2	CALL	0	423	54.15	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	64.27	TRUE	0	0
2026-01-16	220	257.61	CALL	0	106	62.04	TRUE	0	0
2026-01-16	230	269.8	CALL	0	291	60.35	TRUE	0	0
2026-01-16	240	234.53	CALL	0	314	56.34	TRUE	0	0
2026-01-16	250	230.06	CALL	0	742	56.75	TRUE	0	0
2026-01-16	260	227	CALL	0	380	55.54	TRUE	0	0
2026-01-16	270	209.75	CALL	0	252	54.18	TRUE	0	0
2026-01-16	280	207.24	CALL	0	394	52.54	TRUE	0	0
2026-01-16	290	191.1	CALL	0	461	52	TRUE	0	0
2026-01-16	300	184.55	CALL	0	1039	51.36	TRUE	0	0
2026-01-16	310	176.2	CALL	0	591	49.67	TRUE	0	0
2026-01-16	320	169.49	CALL	20	401	48.11	TRUE	169.49	0
2026-01-16	330	160.62	CALL	3	774	47.05	TRUE	160.62	0
2026-01-16	340	149.5	CALL	1	453	47.68	TRUE	149.5	0
2026-01-16	350	141.57	CALL	0	1175	46.98	TRUE	0	0
2026-01-16	360	165.7	CALL	0	639	46.57	TRUE	0	0
2026-01-16	370	126.65	CALL	1	632	46.24	TRUE	0.95	0.01
2026-01-16	380	121.92	CALL	0	690	45.8	TRUE	0	0
2026-01-16	390	113.56	CALL	5	1446	45.07	TRUE	4.56	0.04
2026-01-16	400	104.2	CALL	0	1601	44.71	TRUE	0	0
2026-01-16	410	103	CALL	0	499	44.83	TRUE	0	0
2026-01-16	420	90.6	CALL	0	817	44.36	TRUE	0	0
2026-01-16	430	86.65	CALL	22	346	43.71	TRUE	4.57	0.06
2026-01-16	440	79.77	CALL	4	847	43.63	TRUE	79.77	0
2026-01-16	450	75.8	CALL	93	1121	43.3	TRUE	4.45	0.06
2026-01-16	460	69.9	CALL	2	528	43.02	TRUE	3.9	0.06
2026-01-16	470	64.35	CALL	24	555	42.79	TRUE	3.65	0.06
2026-01-16	480	59.34	CALL	28	1706	42.49	FALSE	3.39	0.06
2026-01-16	490	52	CALL	1	762	42.3	FALSE	-2	-0.04
2026-01-16	500	50.49	CALL	14	1658	42.17	FALSE	2.99	0.06
2026-01-16	510	43.86	CALL	0	625	41.9	FALSE	0	0
2026-01-16	520	39.11	CALL	0	391	41.7	FALSE	0	0
2026-01-16	530	38	CALL	0	286	41.68	FALSE	0	0
2026-01-16	540	35.45	CALL	2	590	41.29	FALSE	2.45	0.07
2026-01-16	550	30.6	CALL	15	527	41.34	FALSE	0.38	0.01
2026-01-16	560	29.7	CALL	1	418	41.15	FALSE	29.7	0
2026-01-16	570	24.8	CALL	0	961	40.73	FALSE	0	0
2026-01-16	580	24.08	CALL	2	1397	41.43	FALSE	1.11	0.05
2026-01-16	590	22.24	CALL	3	233	41.16	FALSE	0.69	0.03
2026-01-16	600	19.1	CALL	4	1324	41.12	FALSE	-0.2	-0.01
2026-01-16	610	18.45	CALL	2	230	41.12	FALSE	0.9	0.05
2026-01-16	620	18.3	CALL	0	94	41.15	FALSE	0	0
2026-01-16	630	14.73	CALL	0	106	41.08	FALSE	0	0
2026-01-16	640	16	CALL	0	323	40.72	FALSE	0	0
2026-01-16	650	11.8	CALL	0	253	41.2	FALSE	0	0
2026-01-16	660	13.33	CALL	0	542	40.89	FALSE	0	0
2026-01-16	670	11	CALL	2	151	41.27	FALSE	11	0
2026-01-16	680	12.1	CALL	0	4	41.39	FALSE	0	0
2026-01-16	690	17	CALL	0	8	41.43	FALSE	0	0
2026-01-16	700	8.4	CALL	0	46	41.58	FALSE	0	0
2026-01-16	710	9.65	CALL	0	1	41.65	FALSE	0	0
2026-01-16	720	6.7	CALL	16	38	41.73	FALSE	6.7	0
2026-01-16	730	0	CALL	0	0	41.84	FALSE	0	0
2026-01-16	740	5.1	CALL	6	3	42	FALSE	-0.34	-0.06
2026-01-16	750	5.23	CALL	1	48	42.22	FALSE	5.23	0
2026-01-16	80	0.06	PUT	0	895	90.87	FALSE	0	0
2026-01-16	85	0.26	PUT	0	71	103.83	FALSE	0	0
2026-01-16	90	0.3	PUT	0	66	100.6	FALSE	0	0
2026-01-16	95	0.06	PUT	0	238	94.07	FALSE	0	0
2026-01-16	100	0.58	PUT	0	806	95.52	FALSE	0	0
2026-01-16	105	0	PUT	0	41	104.6	FALSE	0	0
2026-01-16	110	0.09	PUT	0	136	88.08	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	90.22	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	87.83	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	87.12	FALSE	0	0
2026-01-16	130	0	PUT	0	121	84.95	FALSE	0	0
2026-01-16	135	0.7	PUT	0	110	91.79	FALSE	0	0
2026-01-16	140	0.53	PUT	0	225	88.3	FALSE	0	0
2026-01-16	145	2.51	PUT	0	351	78.97	FALSE	0	0
2026-01-16	150	0.34	PUT	0	477	72.18	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	74.9	FALSE	0	0
2026-01-16	160	0.68	PUT	0	483	70.76	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	81.35	FALSE	0	0
2026-01-16	170	0.4	PUT	15	6347	63.63	FALSE	0.4	0
2026-01-16	175	0.46	PUT	0	215	59.44	FALSE	0	0
2026-01-16	180	0.62	PUT	0	290	62.92	FALSE	0	0
2026-01-16	185	0	PUT	0	309	65.41	FALSE	0	0
2026-01-16	190	0.87	PUT	0	396	64.58	FALSE	0	0
2026-01-16	195	0.92	PUT	0	776	60.76	FALSE	0	0
2026-01-16	200	0.95	PUT	0	1886	60.03	FALSE	0	0
2026-01-16	210	1.05	PUT	0	372	58.67	FALSE	0	0
2026-01-16	220	1.27	PUT	0	2518	65.88	FALSE	0	0
2026-01-16	230	1.4	PUT	0	2768	63.84	FALSE	0	0
2026-01-16	240	1.91	PUT	0	1557	54.49	FALSE	0	0
2026-01-16	250	2.2	PUT	0	1819	50.4	FALSE	0	0
2026-01-16	260	2.55	PUT	0	1463	52.55	FALSE	0	0
2026-01-16	270	3.43	PUT	0	901	56.21	FALSE	0	0
2026-01-16	280	3.92	PUT	0	1429	49.69	FALSE	0	0
2026-01-16	290	4.01	PUT	1	991	49.8	FALSE	-0.62	-0.13
2026-01-16	300	4.78	PUT	8	2039	49.1	FALSE	-0.44	-0.08
2026-01-16	310	5.69	PUT	7	1914	48.48	FALSE	-0.31	-0.05
2026-01-16	320	6.75	PUT	15	1148	47.92	FALSE	6.75	0
2026-01-16	330	8.3	PUT	0	1910	47.14	FALSE	0	0
2026-01-16	340	9.92	PUT	1	756	46.85	FALSE	9.92	0
2026-01-16	350	11.37	PUT	0	1829	46.31	FALSE	0	0
2026-01-16	360	13.5	PUT	1	1065	45.85	FALSE	0.25	0.02
2026-01-16	370	15.01	PUT	2	1109	45.33	FALSE	-0.29	-0.02
2026-01-16	380	16.75	PUT	20	1389	44.99	FALSE	16.75	0
2026-01-16	390	19	PUT	5	674	44.4	FALSE	19	0
2026-01-16	400	22.01	PUT	13	1344	44.19	FALSE	-0.79	-0.03
2026-01-16	410	26	PUT	0	365	43.77	FALSE	0	0
2026-01-16	420	28	PUT	6	1019	43.52	FALSE	-1.22	-0.04
2026-01-16	430	33.23	PUT	0	291	43.38	FALSE	0	0
2026-01-16	440	35.27	PUT	3	605	42.89	FALSE	-1.83	-0.05
2026-01-16	450	39.62	PUT	1	765	42.83	FALSE	-2.98	-0.07
2026-01-16	460	46.78	PUT	0	173	42.45	FALSE	0	0
2026-01-16	470	49.1	PUT	16	281	42.12	FALSE	-1.14	-0.02
2026-01-16	480	54.6	PUT	6	197	42.8	TRUE	-0.1	-0
2026-01-16	490	60.4	PUT	3	45	42.98	TRUE	0.72	0.01
2026-01-16	500	65.7	PUT	5	262	41.64	TRUE	-0.75	-0.01
2026-01-16	510	62.27	PUT	0	398	40.8	TRUE	0	0
2026-01-16	520	77.34	PUT	1	89	41.93	TRUE	77.34	0
2026-01-16	530	74.2	PUT	0	21	41.1	TRUE	0	0
2026-01-16	540	83.65	PUT	0	15	41.11	TRUE	0	0
2026-01-16	550	98.8	PUT	0	15	41.15	TRUE	0	0
2026-01-16	560	100.5	PUT	0	10	40.49	TRUE	0	0
2026-01-16	570	112.11	PUT	2	8	40.77	TRUE	112.11	0
2026-01-16	580	134.87	PUT	0	13	40.59	TRUE	0	0
2026-01-16	590	0	PUT	0	0	40.91	TRUE	0	0
2026-01-16	600	130	PUT	0	8	40.03	TRUE	0	0
2026-01-16	610	144.01	PUT	1	5	41.19	TRUE	-3.44	-0.02
2026-01-16	620	163.7	PUT	0	2	40.87	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	40.29	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	40.75	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	40.23	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	40.69	TRUE	0	0
2026-01-16	670	0	PUT	0	0	40.52	TRUE	0	0
2026-01-16	680	0	PUT	0	0	40.88	TRUE	0	0
2026-01-16	690	0	PUT	0	0	41.21	TRUE	0	0
2026-01-16	700	219.72	PUT	0	2	41.07	TRUE	0	0
2026-01-16	710	0	PUT	0	0	41.52	TRUE	0	0
2026-01-16	720	228.19	PUT	0	1	41.63	TRUE	0	0
2026-01-16	730	0	PUT	0	0	41.75	TRUE	0	0
2026-01-16	740	0	PUT	0	0	41.97	TRUE	0	0
2026-01-16	750	0	PUT	0	0	43.59	TRUE	0	0
2026-02-20	300	187.06	CALL	0	1	49.81	TRUE	0	0
2026-02-20	310	0	CALL	0	0	48.07	TRUE	0	0
2026-02-20	320	0	CALL	0	0	47.4	TRUE	0	0
2026-02-20	330	0	CALL	0	0	46.97	TRUE	0	0
2026-02-20	340	0	CALL	0	0	46.66	TRUE	0	0
2026-02-20	350	0	CALL	0	0	46	TRUE	0	0
2026-02-20	360	0	CALL	0	0	46.01	TRUE	0	0
2026-02-20	370	0	CALL	0	0	45.46	TRUE	0	0
2026-02-20	380	0	CALL	0	0	45.06	TRUE	0	0
2026-02-20	390	0	CALL	0	0	44.61	TRUE	0	0
2026-02-20	400	109.42	CALL	0	5	44.41	TRUE	0	0
2026-02-20	410	0	CALL	0	0	43.83	TRUE	0	0
2026-02-20	420	0	CALL	0	0	43.7	TRUE	0	0
2026-02-20	430	0	CALL	0	0	43.1	TRUE	0	0
2026-02-20	440	0	CALL	0	0	43.14	TRUE	0	0
2026-02-20	450	0	CALL	0	0	42.91	TRUE	0	0
2026-02-20	460	72.25	CALL	0	1	42.67	TRUE	0	0
2026-02-20	470	68.6	CALL	4	0	42.07	TRUE	68.6	0
2026-02-20	480	63.3	CALL	6	1	41.04	FALSE	63.3	0
2026-02-20	490	58.7	CALL	2	1	40.86	FALSE	58.7	0
2026-02-20	500	0	CALL	0	0	41.91	FALSE	0	0
2026-02-20	510	0	CALL	0	0	41.4	FALSE	0	0
2026-02-20	520	0	CALL	0	0	41.35	FALSE	0	0
2026-02-20	530	0	CALL	0	0	41.13	FALSE	0	0
2026-02-20	540	0	CALL	0	0	40.77	FALSE	0	0
2026-02-20	550	0	CALL	0	0	40.9	FALSE	0	0
2026-02-20	560	0	CALL	0	0	40.75	FALSE	0	0
2026-02-20	570	0	CALL	0	0	41.04	FALSE	0	0
2026-02-20	580	0	CALL	0	0	40.51	FALSE	0	0
2026-02-20	590	0	CALL	0	0	40.34	FALSE	0	0
2026-02-20	600	0	CALL	0	0	40.57	FALSE	0	0
2026-02-20	610	0	CALL	0	0	40.48	FALSE	0	0
2026-02-20	620	0	CALL	0	0	40.45	FALSE	0	0
2026-02-20	630	18.25	CALL	0	30	40.53	FALSE	0	0
2026-02-20	640	0	CALL	0	0	40.46	FALSE	0	0
2026-02-20	650	0	CALL	0	0	40.51	FALSE	0	0
2026-02-20	300	6.6	PUT	0	40	45.46	FALSE	0	0
2026-02-20	310	0	PUT	0	0	47.41	FALSE	0	0
2026-02-20	320	0	PUT	0	0	46.95	FALSE	0	0
2026-02-20	330	0	PUT	0	0	46.22	FALSE	0	0
2026-02-20	340	0	PUT	0	0	46.06	FALSE	0	0
2026-02-20	350	0	PUT	0	0	45.34	FALSE	0	0
2026-02-20	360	14.8	PUT	10	0	44.98	FALSE	14.8	0
2026-02-20	370	0	PUT	0	0	44.27	FALSE	0	0
2026-02-20	380	0	PUT	0	0	44.42	FALSE	0	0
2026-02-20	390	0	PUT	0	0	43.8	FALSE	0	0
2026-02-20	400	0	PUT	0	0	43.7	FALSE	0	0
2026-02-20	410	0	PUT	0	0	43.17	FALSE	0	0
2026-02-20	420	32.3	PUT	0	90	43.35	FALSE	0	0
2026-02-20	430	0	PUT	0	0	42.74	FALSE	0	0
2026-02-20	440	0	PUT	0	0	42.51	FALSE	0	0
2026-02-20	450	0	PUT	0	0	42.34	FALSE	0	0
2026-02-20	460	0	PUT	0	0	41.76	FALSE	0	0
2026-02-20	470	0	PUT	0	0	41.49	FALSE	0	0
2026-02-20	480	0	PUT	0	0	41.11	TRUE	0	0
2026-02-20	490	0	PUT	0	0	41.56	TRUE	0	0
2026-02-20	500	0	PUT	0	0	40.77	TRUE	0	0
2026-02-20	510	0	PUT	0	0	40.74	TRUE	0	0
2026-02-20	520	0	PUT	0	0	40.66	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.55	TRUE	0	0
2026-02-20	540	0	PUT	0	0	40.38	TRUE	0	0
2026-02-20	550	0	PUT	0	0	40.13	TRUE	0	0
2026-02-20	560	0	PUT	0	0	40.33	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.27	TRUE	0	0
2026-02-20	580	0	PUT	0	0	40.24	TRUE	0	0
2026-02-20	590	0	PUT	0	0	40.14	TRUE	0	0
2026-02-20	600	0	PUT	0	0	40.16	TRUE	0	0
2026-02-20	610	0	PUT	0	0	40.13	TRUE	0	0
2026-02-20	620	0	PUT	0	0	40.26	TRUE	0	0
2026-02-20	630	0	PUT	0	0	40.02	TRUE	0	0
2026-02-20	640	0	PUT	0	0	40.03	TRUE	0	0
2026-02-20	650	0	PUT	0	0	40.04	TRUE	0	0
2026-03-20	155	332.11	CALL	0	3	68.71	TRUE	0	0
2026-03-20	160	0	CALL	0	0	67.69	TRUE	0	0
2026-03-20	165	0	CALL	0	1	67.07	TRUE	0	0
2026-03-20	170	0	CALL	0	0	66.01	TRUE	0	0
2026-03-20	175	0	CALL	0	0	64.76	TRUE	0	0
2026-03-20	180	0	CALL	0	0	64.55	TRUE	0	0
2026-03-20	185	0	CALL	0	0	63.45	TRUE	0	0
2026-03-20	190	267	CALL	0	3	61.9	TRUE	0	0
2026-03-20	195	0	CALL	0	0	61.97	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	61.38	TRUE	0	0
2026-03-20	210	294.5	CALL	0	12	59.72	TRUE	0	0
2026-03-20	220	278.49	CALL	0	11	58.11	TRUE	0	0
2026-03-20	230	0	CALL	0	13	56.9	TRUE	0	0
2026-03-20	240	243.87	CALL	0	7	56.28	TRUE	0	0
2026-03-20	250	218.08	CALL	0	7	55.06	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	53.8	TRUE	0	0
2026-03-20	270	227.15	CALL	0	20	52.9	TRUE	0	0
2026-03-20	280	242.5	CALL	0	26	50.85	TRUE	0	0
2026-03-20	290	204.6	CALL	0	34	50.87	TRUE	0	0
2026-03-20	300	221.35	CALL	0	29	50.23	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	49.26	TRUE	0	0
2026-03-20	320	209.06	CALL	0	60	49.03	TRUE	0	0
2026-03-20	330	167.7	CALL	1	70	47.88	TRUE	167.7	0
2026-03-20	340	177.7	CALL	0	60	47.53	TRUE	0	0
2026-03-20	350	148	CALL	0	78	47.91	TRUE	0	0
2026-03-20	360	144.75	CALL	1	82	46.97	TRUE	144.75	0
2026-03-20	370	138	CALL	0	138	46.92	TRUE	0	0
2026-03-20	380	127.3	CALL	0	403	46.6	TRUE	0	0
2026-03-20	390	136.37	CALL	0	345	45.67	TRUE	0	0
2026-03-20	400	117.4	CALL	0	253	45.8	TRUE	0	0
2026-03-20	410	104.45	CALL	0	138	45.38	TRUE	0	0
2026-03-20	420	101.35	CALL	0	183	45.02	TRUE	0	0
2026-03-20	430	94.85	CALL	0	134	44.53	TRUE	0	0
2026-03-20	440	93.95	CALL	0	295	44.29	TRUE	0	0
2026-03-20	450	84.52	CALL	0	379	44.17	TRUE	0	0
2026-03-20	460	77.08	CALL	0	130	43.97	TRUE	0	0
2026-03-20	470	73.79	CALL	1	115	43.76	TRUE	-0.36	-0
2026-03-20	480	70.11	CALL	3	165	43.33	FALSE	-0.29	-0
2026-03-20	490	65.1	CALL	0	183	43.7	FALSE	0	0
2026-03-20	500	60.9	CALL	5	154	42.99	FALSE	60.9	0
2026-03-20	510	56.35	CALL	0	76	42.75	FALSE	0	0
2026-03-20	520	51.8	CALL	0	219	42.65	FALSE	0	0
2026-03-20	530	50.4	CALL	0	110	42.42	FALSE	0	0
2026-03-20	540	43.33	CALL	1	123	41.94	FALSE	43.33	0
2026-03-20	550	41.95	CALL	1	204	42.19	FALSE	-1.06	-0.02
2026-03-20	560	61.55	CALL	0	59	42.04	FALSE	0	0
2026-03-20	570	40.64	CALL	0	58	42	FALSE	0	0
2026-03-20	580	37.92	CALL	0	103	41.74	FALSE	0	0
2026-03-20	590	31.28	CALL	0	135	41.81	FALSE	0	0
2026-03-20	600	28.4	CALL	1	176	41.8	FALSE	-0.45	-0.02
2026-03-20	610	28.9	CALL	0	336	41.77	FALSE	0	0
2026-03-20	620	26.97	CALL	0	153	41.69	FALSE	0	0
2026-03-20	630	23	CALL	0	47	41.71	FALSE	0	0
2026-03-20	640	21.5	CALL	0	128	41.69	FALSE	0	0
2026-03-20	650	20.75	CALL	4	559	41.65	FALSE	0.35	0.02
2026-03-20	660	18.4	CALL	0	253	41.31	FALSE	0	0
2026-03-20	670	17.3	CALL	0	36	41.8	FALSE	0	0
2026-03-20	680	15.9	CALL	0	7	41.62	FALSE	0	0
2026-03-20	690	25.7	CALL	0	20	41.6	FALSE	0	0
2026-03-20	700	13.73	CALL	0	43	41.74	FALSE	0	0
2026-03-20	710	0	CALL	0	0	41.62	FALSE	0	0
2026-03-20	720	11.93	CALL	1	8	41.66	FALSE	11.93	0
2026-03-20	730	0	CALL	0	0	41.67	FALSE	0	0
2026-03-20	740	15.94	CALL	0	1	41.86	FALSE	0	0
2026-03-20	750	9.83	CALL	0	5	41.79	FALSE	0	0
2026-03-20	155	0.57	PUT	2	62	62.53	FALSE	0.57	0
2026-03-20	160	0.68	PUT	0	63	64.67	FALSE	0	0
2026-03-20	165	0.73	PUT	0	3	69.96	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	66	FALSE	0	0
2026-03-20	175	0.97	PUT	0	12	71.86	FALSE	0	0
2026-03-20	180	0.77	PUT	20	19	57.17	FALSE	0.77	0
2026-03-20	185	0.99	PUT	0	24	67.12	FALSE	0	0
2026-03-20	190	1.11	PUT	0	5	63.57	FALSE	0	0
2026-03-20	195	1.41	PUT	0	55	58.13	FALSE	0	0
2026-03-20	200	2.38	PUT	0	52	57.66	FALSE	0	0
2026-03-20	210	1.85	PUT	0	88	59.13	FALSE	0	0
2026-03-20	220	2.38	PUT	0	405	52.5	FALSE	0	0
2026-03-20	230	2.88	PUT	0	67	55.92	FALSE	0	0
2026-03-20	240	3.3	PUT	0	47	56.26	FALSE	0	0
2026-03-20	250	4	PUT	0	140	52.18	FALSE	0	0
2026-03-20	260	3.95	PUT	0	139	50.84	FALSE	0	0
2026-03-20	270	5.15	PUT	0	56	50.85	FALSE	0	0
2026-03-20	280	6.19	PUT	0	401	47.14	FALSE	0	0
2026-03-20	290	7.5	PUT	0	113	49.77	FALSE	0	0
2026-03-20	300	8.25	PUT	4	275	49.05	FALSE	-0.2	-0.02
2026-03-20	310	9.48	PUT	0	148	48.16	FALSE	0	0
2026-03-20	320	11.2	PUT	3	187	47.87	FALSE	0.05	0
2026-03-20	330	11.62	PUT	0	197	47.48	FALSE	0	0
2026-03-20	340	14.55	PUT	0	228	47.04	FALSE	0	0
2026-03-20	350	16.91	PUT	1	424	47.66	FALSE	16.91	0
2026-03-20	360	19.25	PUT	0	515	46.07	FALSE	0	0
2026-03-20	370	20.95	PUT	0	155	45.66	FALSE	0	0
2026-03-20	380	24.14	PUT	0	70	45.31	FALSE	0	0
2026-03-20	390	26.8	PUT	0	221	44.93	FALSE	0	0
2026-03-20	400	29.87	PUT	2	325	44.7	FALSE	-0.18	-0.01
2026-03-20	410	32.85	PUT	0	45	44.34	FALSE	0	0
2026-03-20	420	37.29	PUT	0	216	44.06	FALSE	0	0
2026-03-20	430	40.25	PUT	0	223	44.45	FALSE	0	0
2026-03-20	440	45	PUT	0	48	43.56	FALSE	0	0
2026-03-20	450	49.6	PUT	0	179	43.53	FALSE	0	0
2026-03-20	460	52.65	PUT	12	135	43.11	FALSE	52.65	0
2026-03-20	470	57.9	PUT	12	55	43.56	FALSE	57.9	0
2026-03-20	480	63.95	PUT	0	101	42.67	TRUE	0	0
2026-03-20	490	68	PUT	2	446	42.47	TRUE	-1	-0.01
2026-03-20	500	76.97	PUT	1	67	42.18	TRUE	1.87	0.02
2026-03-20	510	81.07	PUT	1	72	42.01	TRUE	81.07	0
2026-03-20	520	85.75	PUT	0	90	42.14	TRUE	0	0
2026-03-20	530	91	PUT	3	145	41.95	TRUE	-3.3	-0.04
2026-03-20	540	90.46	PUT	0	28	41.52	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	41.46	TRUE	0	0
2026-03-20	560	0	PUT	0	1	41.3	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	41.41	TRUE	0	0
2026-03-20	580	105.31	PUT	0	1	41.15	TRUE	0	0
2026-03-20	590	116.8	PUT	0	3	41.21	TRUE	0	0
2026-03-20	600	131.65	PUT	0	3	41.05	TRUE	0	0
2026-03-20	610	0	PUT	0	0	41.15	TRUE	0	0
2026-03-20	620	0	PUT	0	0	40.97	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	41.27	TRUE	0	0
2026-03-20	640	0	PUT	0	0	40.91	TRUE	0	0
2026-03-20	650	0	PUT	0	0	41	TRUE	0	0
2026-03-20	660	0	PUT	0	1	41.08	TRUE	0	0
2026-03-20	670	0	PUT	0	0	40.82	TRUE	0	0
2026-03-20	680	0	PUT	0	0	41.23	TRUE	0	0
2026-03-20	690	0	PUT	0	0	41.72	TRUE	0	0
2026-03-20	700	0	PUT	0	0	40.97	TRUE	0	0
2026-03-20	710	0	PUT	0	0	40.65	TRUE	0	0
2026-03-20	720	0	PUT	0	0	41.26	TRUE	0	0
2026-03-20	730	0	PUT	0	0	41.82	TRUE	0	0
2026-03-20	740	0	PUT	0	0	42.21	TRUE	0	0
2026-03-20	750	0	PUT	0	0	42.52	TRUE	0	0
2026-05-15	250	0	CALL	0	0	53.48	TRUE	0	0
2026-05-15	260	0	CALL	0	0	52.13	TRUE	0	0
2026-05-15	270	0	CALL	0	0	52.53	TRUE	0	0
2026-05-15	280	0	CALL	0	0	51.29	TRUE	0	0
2026-05-15	290	0	CALL	0	0	49.48	TRUE	0	0
2026-05-15	300	0	CALL	0	0	49.52	TRUE	0	0
2026-05-15	310	0	CALL	0	0	47.87	TRUE	0	0
2026-05-15	320	0	CALL	0	0	48.41	TRUE	0	0
2026-05-15	330	0	CALL	0	0	47.67	TRUE	0	0
2026-05-15	340	162.57	CALL	1	0	47.41	TRUE	162.57	0
2026-05-15	350	0	CALL	0	0	46.71	TRUE	0	0
2026-05-15	360	0	CALL	0	0	46.11	TRUE	0	0
2026-05-15	370	0	CALL	0	0	46.01	TRUE	0	0
2026-05-15	380	141.85	CALL	0	1	45.92	TRUE	0	0
2026-05-15	390	0	CALL	0	0	45.69	TRUE	0	0
2026-05-15	400	0	CALL	0	0	45.06	TRUE	0	0
2026-05-15	410	0	CALL	0	0	44.37	TRUE	0	0
2026-05-15	420	137.75	CALL	0	1	44.14	TRUE	0	0
2026-05-15	430	131.5	CALL	0	2	44.29	TRUE	0	0
2026-05-15	440	126.5	CALL	0	5	43.92	TRUE	0	0
2026-05-15	450	91.07	CALL	0	31	43.35	TRUE	0	0
2026-05-15	460	86.32	CALL	0	5	43.73	TRUE	0	0
2026-05-15	470	84	CALL	0	8	43.15	TRUE	0	0
2026-05-15	480	75	CALL	0	21	42.56	FALSE	0	0
2026-05-15	490	71.75	CALL	0	14	42.31	FALSE	0	0
2026-05-15	500	0	CALL	0	0	42.89	FALSE	0	0
2026-05-15	510	0	CALL	0	0	42.46	FALSE	0	0
2026-05-15	520	61.55	CALL	0	4	42.13	FALSE	0	0
2026-05-15	530	64.14	CALL	0	2	42	FALSE	0	0
2026-05-15	540	51.5	CALL	1	0	42.07	FALSE	51.5	0
2026-05-15	550	0	CALL	0	0	41.89	FALSE	0	0
2026-05-15	560	44.52	CALL	1	0	41.5	FALSE	44.52	0
2026-05-15	570	0	CALL	0	0	41.42	FALSE	0	0
2026-05-15	580	41.71	CALL	0	14	42.1	FALSE	0	0
2026-05-15	590	0	CALL	0	0	41.69	FALSE	0	0
2026-05-15	600	39.35	CALL	0	1	41.02	FALSE	0	0
2026-05-15	610	34.1	CALL	0	8	41.03	FALSE	0	0
2026-05-15	620	0	CALL	0	0	41.13	FALSE	0	0
2026-05-15	630	0	CALL	0	0	41.01	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.23	FALSE	0	0
2026-05-15	650	0	CALL	0	0	40.83	FALSE	0	0
2026-05-15	660	33.75	CALL	0	1	41.35	FALSE	0	0
2026-05-15	670	21.25	CALL	7	5	41.01	FALSE	-1.4	-0.06
2026-05-15	680	20.13	CALL	1	0	41.11	FALSE	20.13	0
2026-05-15	690	20	CALL	3	20	40.51	FALSE	20	0
2026-05-15	700	0	CALL	0	0	41.24	FALSE	0	0
2026-05-15	720	27.25	CALL	0	1	40.89	FALSE	0	0
2026-05-15	740	20.15	CALL	0	12	40.63	FALSE	0	0
2026-05-15	250	4.8	PUT	13	62	50.74	FALSE	-0.5	-0.09
2026-05-15	260	5.95	PUT	0	52	50.43	FALSE	0	0
2026-05-15	270	7.04	PUT	0	1	46.36	FALSE	0	0
2026-05-15	280	0	PUT	0	0	49.55	FALSE	0	0
2026-05-15	290	0	PUT	0	0	48.51	FALSE	0	0
2026-05-15	300	10.5	PUT	0	1	47.56	FALSE	0	0
2026-05-15	310	9.5	PUT	0	50	47.61	FALSE	0	0
2026-05-15	320	12.77	PUT	0	1	45.68	FALSE	0	0
2026-05-15	330	15.3	PUT	0	4	46.52	FALSE	0	0
2026-05-15	340	16.11	PUT	0	1	46.22	FALSE	0	0
2026-05-15	350	20.04	PUT	0	78	46.01	FALSE	0	0
2026-05-15	360	21.74	PUT	1	5	45.57	FALSE	21.74	0
2026-05-15	370	24.48	PUT	10	0	45.37	FALSE	24.48	0
2026-05-15	380	26.15	PUT	0	1	44.44	FALSE	0	0
2026-05-15	390	32.05	PUT	0	12	44.82	FALSE	0	0
2026-05-15	400	0	PUT	0	0	44.27	FALSE	0	0
2026-05-15	410	37.55	PUT	0	7	43.72	FALSE	0	0
2026-05-15	420	0	PUT	0	0	43.94	FALSE	0	0
2026-05-15	430	46.1	PUT	0	2	43.63	FALSE	0	0
2026-05-15	440	50.4	PUT	0	8	43.57	FALSE	0	0
2026-05-15	450	0	PUT	0	0	43.71	FALSE	0	0
2026-05-15	460	58.5	PUT	0	1	42.63	FALSE	0	0
2026-05-15	470	0	PUT	0	0	42.4	FALSE	0	0
2026-05-15	480	0	PUT	0	0	42.2	TRUE	0	0
2026-05-15	490	75.35	PUT	0	3	42.02	TRUE	0	0
2026-05-15	500	73.98	PUT	0	2	42.21	TRUE	0	0
2026-05-15	510	87.05	PUT	1	0	41.4	TRUE	87.05	0
2026-05-15	520	0	PUT	0	0	41.39	TRUE	0	0
2026-05-15	530	0	PUT	0	0	41.71	TRUE	0	0
2026-05-15	540	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	550	0	PUT	0	0	41.02	TRUE	0	0
2026-05-15	560	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	570	0	PUT	0	0	41.15	TRUE	0	0
2026-05-15	580	0	PUT	0	0	41.03	TRUE	0	0
2026-05-15	590	0	PUT	0	0	40.81	TRUE	0	0
2026-05-15	600	0	PUT	0	0	40.71	TRUE	0	0
2026-05-15	610	0	PUT	0	0	40.82	TRUE	0	0
2026-05-15	620	0	PUT	0	0	40.9	TRUE	0	0
2026-05-15	630	0	PUT	0	0	40.83	TRUE	0	0
2026-05-15	640	0	PUT	0	0	41.29	TRUE	0	0
2026-05-15	650	0	PUT	0	0	40.55	TRUE	0	0
2026-05-15	660	0	PUT	0	0	40.13	TRUE	0	0
2026-05-15	670	0	PUT	0	0	40.7	TRUE	0	0
2026-05-15	680	0	PUT	0	0	40.01	TRUE	0	0
2026-05-15	690	0	PUT	0	0	40.7	TRUE	0	0
2026-05-15	700	0	PUT	0	0	40.73	TRUE	0	0
2026-05-15	720	0	PUT	0	0	39.58	TRUE	0	0
2026-05-15	740	0	PUT	0	0	40.13	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	77.72	TRUE	0	0
2026-06-18	115	0	CALL	0	48	73.56	TRUE	0	0
2026-06-18	120	361.26	CALL	0	15	78.46	TRUE	0	0
2026-06-18	125	356.23	CALL	0	4	75.07	TRUE	0	0
2026-06-18	130	0	CALL	0	5	71.39	TRUE	0	0
2026-06-18	135	0	CALL	0	5	71.3	TRUE	0	0
2026-06-18	140	0	CALL	0	2	68.59	TRUE	0	0
2026-06-18	145	0	CALL	0	0	68.6	TRUE	0	0
2026-06-18	150	0	CALL	0	5	65.61	TRUE	0	0
2026-06-18	155	0	CALL	0	20	62.49	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	65.68	TRUE	0	0
2026-06-18	165	0	CALL	0	14	63.02	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	60.41	TRUE	0	0
2026-06-18	175	0	CALL	0	5	60.69	TRUE	0	0
2026-06-18	180	300.27	CALL	0	25	60.34	TRUE	0	0
2026-06-18	185	0	CALL	0	7	62.07	TRUE	0	0
2026-06-18	190	0	CALL	0	68	60.01	TRUE	0	0
2026-06-18	195	0	CALL	0	12	59.36	TRUE	0	0
2026-06-18	200	325	CALL	0	128	59.26	TRUE	0	0
2026-06-18	210	0	CALL	0	51	56.52	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	55.54	TRUE	0	0
2026-06-18	230	0	CALL	0	48	54.43	TRUE	0	0
2026-06-18	240	225	CALL	0	26	54.38	TRUE	0	0
2026-06-18	250	236.55	CALL	0	33	52.91	TRUE	0	0
2026-06-18	260	227	CALL	1	62	53.03	TRUE	227	0
2026-06-18	270	235	CALL	0	305	51.89	TRUE	0	0
2026-06-18	280	216.36	CALL	1	59	49.98	TRUE	216.36	0
2026-06-18	290	203.93	CALL	0	129	49.98	TRUE	0	0
2026-06-18	300	195.45	CALL	0	217	49.05	TRUE	0	0
2026-06-18	310	185.95	CALL	0	43	49.25	TRUE	0	0
2026-06-18	320	177.68	CALL	0	432	48.39	TRUE	0	0
2026-06-18	330	176.69	CALL	0	65	47.98	TRUE	0	0
2026-06-18	340	179.48	CALL	0	513	47.67	TRUE	0	0
2026-06-18	350	160.97	CALL	1	393	46.15	TRUE	160.97	0
2026-06-18	360	153.25	CALL	1	145	46.91	TRUE	153.25	0
2026-06-18	370	145.49	CALL	0	293	47.03	TRUE	0	0
2026-06-18	380	135.5	CALL	0	367	45.78	TRUE	0	0
2026-06-18	390	131.47	CALL	0	170	45.94	TRUE	0	0
2026-06-18	400	128.2	CALL	2	817	45.37	TRUE	1.98	0.02
2026-06-18	410	119.73	CALL	1	107	45.31	TRUE	2.11	0.02
2026-06-18	420	115.25	CALL	2	556	45.01	TRUE	115.25	0
2026-06-18	430	107.05	CALL	0	612	44.46	TRUE	0	0
2026-06-18	440	102.16	CALL	0	565	44.37	TRUE	0	0
2026-06-18	450	96.76	CALL	0	444	43.68	TRUE	0	0
2026-06-18	460	89.54	CALL	3	223	44.05	TRUE	-1.11	-0.01
2026-06-18	470	84.37	CALL	2	296	43.99	TRUE	-2.63	-0.03
2026-06-18	480	85.35	CALL	4	235	43.86	FALSE	4.35	0.05
2026-06-18	490	78.9	CALL	5	300	42.59	FALSE	78.9	0
2026-06-18	500	74.65	CALL	9	1271	42.46	FALSE	-0.01	-0
2026-06-18	510	69.85	CALL	4	176	41.94	FALSE	69.85	0
2026-06-18	520	67.5	CALL	2	208	42.67	FALSE	67.5	0
2026-06-18	530	63.65	CALL	0	247	41.94	FALSE	0	0
2026-06-18	540	60	CALL	0	72	42.22	FALSE	0	0
2026-06-18	550	53.86	CALL	1	268	41.74	FALSE	53.86	0
2026-06-18	560	53.65	CALL	91	168	42.22	FALSE	53.65	0
2026-06-18	570	50.35	CALL	26	243	41.98	FALSE	4.85	0.11
2026-06-18	580	47.65	CALL	10	573	41.99	FALSE	0.6	0.01
2026-06-18	590	44.6	CALL	4	244	41.73	FALSE	44.6	0
2026-06-18	600	40.55	CALL	3	100	41.61	FALSE	40.55	0
2026-06-18	610	38.38	CALL	1	79	40.88	FALSE	-0.37	-0.01
2026-06-18	620	36.82	CALL	0	26	41.94	FALSE	0	0
2026-06-18	630	35.23	CALL	4	173	41.54	FALSE	0.83	0.02
2026-06-18	640	48.95	CALL	0	110	41.79	FALSE	0	0
2026-06-18	650	34.43	CALL	0	88	41.43	FALSE	0	0
2026-06-18	660	29.1	CALL	0	512	41.18	FALSE	0	0
2026-06-18	670	26.95	CALL	0	22	41.44	FALSE	0	0
2026-06-18	680	24.85	CALL	0	11	41.26	FALSE	0	0
2026-06-18	690	25.5	CALL	0	6	41.53	FALSE	0	0
2026-06-18	700	22.7	CALL	0	88	42	FALSE	0	0
2026-06-18	710	33.95	CALL	0	1	41.33	FALSE	0	0
2026-06-18	720	20.65	CALL	2	133	41.34	FALSE	0.55	0.03
2026-06-18	730	0	CALL	0	0	41.77	FALSE	0	0
2026-06-18	740	19.16	CALL	0	5	41.51	FALSE	0	0
2026-06-18	750	20.2	CALL	0	1	41.18	FALSE	0	0
2026-06-18	110	0.52	PUT	0	176	77.29	FALSE	0	0
2026-06-18	115	1.54	PUT	1	15	77.8	FALSE	1.54	0
2026-06-18	120	1.63	PUT	0	231	75.07	FALSE	0	0
2026-06-18	125	1.68	PUT	0	5	79.51	FALSE	0	0
2026-06-18	130	2.84	PUT	0	4	77.62	FALSE	0	0
2026-06-18	135	1.7	PUT	0	10	75.82	FALSE	0	0
2026-06-18	140	1.75	PUT	0	88	69.79	FALSE	0	0
2026-06-18	145	1.98	PUT	0	12	72.35	FALSE	0	0
2026-06-18	150	1.26	PUT	0	180	68.76	FALSE	0	0
2026-06-18	155	1.45	PUT	0	154	60.14	FALSE	0	0
2026-06-18	160	1.36	PUT	0	201	61.48	FALSE	0	0
2026-06-18	165	1.41	PUT	0	285	61.61	FALSE	0	0
2026-06-18	170	1.74	PUT	0	156	59.8	FALSE	0	0
2026-06-18	175	1.93	PUT	0	193	62.49	FALSE	0	0
2026-06-18	180	5.44	PUT	0	512	61.55	FALSE	0	0
2026-06-18	185	5.66	PUT	0	250	53.33	FALSE	0	0
2026-06-18	190	3.32	PUT	0	222	57.21	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	56.54	FALSE	0	0
2026-06-18	200	2.9	PUT	0	1418	55.11	FALSE	0	0
2026-06-18	210	5.35	PUT	0	323	55.27	FALSE	0	0
2026-06-18	220	4.11	PUT	0	352	59.09	FALSE	0	0
2026-06-18	230	5	PUT	0	114	54.19	FALSE	0	0
2026-06-18	240	5.94	PUT	0	356	46.5	FALSE	0	0
2026-06-18	250	6.22	PUT	1	391	51.43	FALSE	6.22	0
2026-06-18	260	7.6	PUT	0	725	50	FALSE	0	0
2026-06-18	270	8.92	PUT	0	286	47.31	FALSE	0	0
2026-06-18	280	9.4	PUT	4	519	49.47	FALSE	-0.55	-0.06
2026-06-18	290	10.72	PUT	2	44	48.9	FALSE	10.72	0
2026-06-18	300	12.57	PUT	1	500	48.4	FALSE	-0.03	-0
2026-06-18	310	14.35	PUT	0	632	46.62	FALSE	0	0
2026-06-18	320	17.14	PUT	0	146	48.1	FALSE	0	0
2026-06-18	330	18.2	PUT	6	136	45.88	FALSE	18.2	0
2026-06-18	340	20.15	PUT	3	77	47.06	FALSE	20.15	0
2026-06-18	350	22.13	PUT	8	815	46.35	FALSE	22.13	0
2026-06-18	360	25.85	PUT	0	190	46.27	FALSE	0	0
2026-06-18	370	28.4	PUT	74	271	46.49	FALSE	28.4	0
2026-06-18	380	31.51	PUT	13	276	45.32	FALSE	31.51	0
2026-06-18	390	33.3	PUT	0	142	45.26	FALSE	0	0
2026-06-18	400	38.03	PUT	6	152	44.26	FALSE	38.03	0
2026-06-18	410	39.94	PUT	0	143	44	FALSE	0	0
2026-06-18	420	46.77	PUT	0	127	44.22	FALSE	0	0
2026-06-18	430	49.85	PUT	0	89	43.84	FALSE	0	0
2026-06-18	440	59.52	PUT	0	12	43.77	FALSE	0	0
2026-06-18	450	56.6	PUT	25	45	43.52	FALSE	56.6	0
2026-06-18	460	61	PUT	28	36	43.18	FALSE	61	0
2026-06-18	470	66	PUT	1	33	43.07	FALSE	66	0
2026-06-18	480	74.6	PUT	0	214	42.82	TRUE	0	0
2026-06-18	490	79	PUT	0	45	42.86	TRUE	0	0
2026-06-18	500	84	PUT	0	86	42.31	TRUE	0	0
2026-06-18	510	80.95	PUT	0	288	42.13	TRUE	0	0
2026-06-18	520	94.85	PUT	6	53	41.54	TRUE	94.85	0
2026-06-18	530	91.05	PUT	0	33	41.97	TRUE	0	0
2026-06-18	540	96.85	PUT	0	25	41.42	TRUE	0	0
2026-06-18	550	98.35	PUT	0	10	41.38	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	41.6	TRUE	0	0
2026-06-18	570	0	PUT	0	3	40.86	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	40.79	TRUE	0	0
2026-06-18	590	0	PUT	0	2	41.44	TRUE	0	0
2026-06-18	600	128.19	PUT	0	4	40.72	TRUE	0	0
2026-06-18	610	0	PUT	0	0	41.09	TRUE	0	0
2026-06-18	620	0	PUT	0	0	40.4	TRUE	0	0
2026-06-18	630	0	PUT	0	0	41.11	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	40.77	TRUE	0	0
2026-06-18	660	0	PUT	0	2	40.84	TRUE	0	0
2026-06-18	670	0	PUT	0	0	41.02	TRUE	0	0
2026-06-18	680	0	PUT	0	0	40.9	TRUE	0	0
2026-06-18	690	0	PUT	0	0	40.73	TRUE	0	0
2026-06-18	700	0	PUT	0	0	40.61	TRUE	0	0
2026-06-18	710	0	PUT	0	0	40.85	TRUE	0	0
2026-06-18	720	0	PUT	0	0	40.84	TRUE	0	0
2026-06-18	730	0	PUT	0	0	41.3	TRUE	0	0
2026-06-18	740	0	PUT	0	0	40.36	TRUE	0	0
2026-06-18	750	0	PUT	0	0	41.18	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	64.16	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	61.34	TRUE	0	0
2026-09-18	165	0	CALL	0	1	62.84	TRUE	0	0
2026-09-18	170	0	CALL	0	0	60.49	TRUE	0	0
2026-09-18	175	0	CALL	0	0	61.66	TRUE	0	0
2026-09-18	180	0	CALL	0	1	58.29	TRUE	0	0
2026-09-18	185	0	CALL	0	0	58.56	TRUE	0	0
2026-09-18	190	294	CALL	0	1	57.81	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	57.18	TRUE	0	0
2026-09-18	200	328.5	CALL	0	13	56.22	TRUE	0	0
2026-09-18	210	0	CALL	0	10	56.14	TRUE	0	0
2026-09-18	220	0	CALL	0	1	54.59	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	54.05	TRUE	0	0
2026-09-18	240	293.71	CALL	0	23	52.39	TRUE	0	0
2026-09-18	250	0	CALL	0	6	52.26	TRUE	0	0
2026-09-18	260	236	CALL	0	10	51.98	TRUE	0	0
2026-09-18	270	260.25	CALL	0	5	50.73	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	50.05	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	49.96	TRUE	0	0
2026-09-18	300	204	CALL	0	51	49.29	TRUE	0	0
2026-09-18	310	208.1	CALL	0	4	48.2	TRUE	0	0
2026-09-18	320	188.55	CALL	0	3	48.31	TRUE	0	0
2026-09-18	330	221.6	CALL	0	5	48.18	TRUE	0	0
2026-09-18	340	182.25	CALL	0	23	47.73	TRUE	0	0
2026-09-18	350	169.8	CALL	1	55	46.31	TRUE	2.73	0.02
2026-09-18	360	167.03	CALL	0	53	46.7	TRUE	0	0
2026-09-18	370	175.45	CALL	0	20	46.85	TRUE	0	0
2026-09-18	380	155.03	CALL	0	43	46.11	TRUE	0	0
2026-09-18	390	145.75	CALL	0	125	45.92	TRUE	0	0
2026-09-18	400	171.43	CALL	0	138	45.7	TRUE	0	0
2026-09-18	410	131.04	CALL	0	12	45.43	TRUE	0	0
2026-09-18	420	122.24	CALL	0	73	45.3	TRUE	0	0
2026-09-18	430	150.46	CALL	0	49	44.92	TRUE	0	0
2026-09-18	440	117.35	CALL	0	83	44.64	TRUE	0	0
2026-09-18	450	109.47	CALL	0	70	44.58	TRUE	0	0
2026-09-18	460	105	CALL	0	155	44.7	TRUE	0	0
2026-09-18	470	100.3	CALL	2	78	43.42	TRUE	100.3	0
2026-09-18	480	96.86	CALL	3	78	43.85	FALSE	96.86	0
2026-09-18	490	92.15	CALL	0	155	43.43	FALSE	0	0
2026-09-18	500	88.4	CALL	0	81	43.4	FALSE	0	0
2026-09-18	510	81.51	CALL	0	117	43.12	FALSE	0	0
2026-09-18	520	77.99	CALL	0	160	43.1	FALSE	0	0
2026-09-18	530	75	CALL	0	95	43.09	FALSE	0	0
2026-09-18	540	74.25	CALL	0	45	42.68	FALSE	0	0
2026-09-18	550	67	CALL	0	137	42.57	FALSE	0	0
2026-09-18	560	68.65	CALL	0	184	42.51	FALSE	0	0
2026-09-18	570	83.55	CALL	0	199	42.5	FALSE	0	0
2026-09-18	580	56.8	CALL	0	106	42.4	FALSE	0	0
2026-09-18	590	59.8	CALL	0	70	42.54	FALSE	0	0
2026-09-18	600	52.5	CALL	0	297	42.25	FALSE	0	0
2026-09-18	610	65.35	CALL	0	99	42.27	FALSE	0	0
2026-09-18	620	66.35	CALL	0	40	42.23	FALSE	0	0
2026-09-18	630	63.65	CALL	0	40	42.14	FALSE	0	0
2026-09-18	640	43.25	CALL	0	139	42.05	FALSE	0	0
2026-09-18	650	40.2	CALL	3	387	42.81	FALSE	-0.9	-0.02
2026-09-18	660	39.6	CALL	0	307	41.99	FALSE	0	0
2026-09-18	670	51	CALL	0	9	41.93	FALSE	0	0
2026-09-18	680	49.6	CALL	0	11	41.85	FALSE	0	0
2026-09-18	690	50.08	CALL	0	11	41.93	FALSE	0	0
2026-09-18	700	33.7	CALL	0	22	41.95	FALSE	0	0
2026-09-18	710	31.7	CALL	0	1	41.76	FALSE	0	0
2026-09-18	720	38.4	CALL	0	32	42.36	FALSE	0	0
2026-09-18	730	0	CALL	0	0	42.01	FALSE	0	0
2026-09-18	740	40.38	CALL	0	2	41.81	FALSE	0	0
2026-09-18	750	31.65	CALL	0	8	41.93	FALSE	0	0
2026-09-18	155	2.96	PUT	0	29	55.91	FALSE	0	0
2026-09-18	160	3.13	PUT	0	2	61.31	FALSE	0	0
2026-09-18	165	2.73	PUT	0	18	57.88	FALSE	0	0
2026-09-18	170	2.93	PUT	0	7	57.35	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	57.38	FALSE	0	0
2026-09-18	180	3.06	PUT	0	13	56.42	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	55.73	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	56.61	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	54.69	FALSE	0	0
2026-09-18	200	4.1	PUT	0	7	54.25	FALSE	0	0
2026-09-18	210	4	PUT	0	110	49.82	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	51.11	FALSE	0	0
2026-09-18	230	6.85	PUT	0	15	49.78	FALSE	0	0
2026-09-18	240	9.68	PUT	0	19	48.62	FALSE	0	0
2026-09-18	250	9.6	PUT	0	22	48.09	FALSE	0	0
2026-09-18	260	11.3	PUT	0	52	49.48	FALSE	0	0
2026-09-18	270	11.35	PUT	0	20	48.59	FALSE	0	0
2026-09-18	280	16.4	PUT	0	50	48.23	FALSE	0	0
2026-09-18	290	14.2	PUT	0	39	50.22	FALSE	0	0
2026-09-18	300	16.9	PUT	0	171	47.73	FALSE	0	0
2026-09-18	310	18.9	PUT	0	132	47.43	FALSE	0	0
2026-09-18	320	21.04	PUT	0	34	47.48	FALSE	0	0
2026-09-18	330	23.45	PUT	0	31	46.1	FALSE	0	0
2026-09-18	340	26.05	PUT	0	43	46.24	FALSE	0	0
2026-09-18	350	29.15	PUT	0	43	45.99	FALSE	0	0
2026-09-18	360	32.35	PUT	0	48	45.98	FALSE	0	0
2026-09-18	370	34.8	PUT	0	154	45.5	FALSE	0	0
2026-09-18	380	38.4	PUT	0	35	45.21	FALSE	0	0
2026-09-18	390	42.25	PUT	0	82	44.8	FALSE	0	0
2026-09-18	400	45.8	PUT	0	101	44.43	FALSE	0	0
2026-09-18	410	50	PUT	0	44	44.08	FALSE	0	0
2026-09-18	420	53.35	PUT	180	18	45.24	FALSE	53.35	0
2026-09-18	430	58.05	PUT	0	9	43.56	FALSE	0	0
2026-09-18	440	62.4	PUT	0	62	43.6	FALSE	0	0
2026-09-18	450	66.4	PUT	0	36	43.23	FALSE	0	0
2026-09-18	460	69.72	PUT	1	12	43.59	FALSE	69.72	0
2026-09-18	470	76.65	PUT	0	21	43.15	FALSE	0	0
2026-09-18	480	76.01	PUT	0	12	42.79	TRUE	0	0
2026-09-18	490	80	PUT	0	4	42.55	TRUE	0	0
2026-09-18	500	91.95	PUT	0	34	42.53	TRUE	0	0
2026-09-18	510	85.3	PUT	0	42	42.39	TRUE	0	0
2026-09-18	520	92.65	PUT	0	10	41.93	TRUE	0	0
2026-09-18	530	105.07	PUT	0	1	42.05	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	41.57	TRUE	0	0
2026-09-18	550	109.08	PUT	0	29	41.59	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	41.45	TRUE	0	0
2026-09-18	570	136.74	PUT	0	5	41.36	TRUE	0	0
2026-09-18	580	0	PUT	0	0	41.55	TRUE	0	0
2026-09-18	590	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	41.26	TRUE	0	0
2026-09-18	610	0	PUT	0	0	41.31	TRUE	0	0
2026-09-18	620	0	PUT	0	2	41.04	TRUE	0	0
2026-09-18	630	0	PUT	0	0	41.29	TRUE	0	0
2026-09-18	640	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	650	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	660	0	PUT	0	2	41.1	TRUE	0	0
2026-09-18	670	0	PUT	0	0	40.9	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.13	TRUE	0	0
2026-09-18	690	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	700	0	PUT	0	0	41.05	TRUE	0	0
2026-09-18	710	0	PUT	0	0	40.64	TRUE	0	0
2026-09-18	720	0	PUT	0	0	40.73	TRUE	0	0
2026-09-18	730	0	PUT	0	0	40.81	TRUE	0	0
2026-09-18	740	0	PUT	0	0	41.02	TRUE	0	0
2026-09-18	750	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	110	388.5	CALL	0	14	72.79	TRUE	0	0
2026-12-18	115	0	CALL	0	3	69.34	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	68.44	TRUE	0	0
2026-12-18	125	390.23	CALL	0	3	67.53	TRUE	0	0
2026-12-18	130	0	CALL	0	7	66.61	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.68	TRUE	0	0
2026-12-18	140	0	CALL	0	3	65.02	TRUE	0	0
2026-12-18	145	0	CALL	0	1	63.83	TRUE	0	0
2026-12-18	150	377.16	CALL	0	30	62.83	TRUE	0	0
2026-12-18	155	305	CALL	0	30	62	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	61.01	TRUE	0	0
2026-12-18	165	0	CALL	0	17	60.18	TRUE	0	0
2026-12-18	170	0	CALL	0	16	59.36	TRUE	0	0
2026-12-18	175	0	CALL	0	15	58.27	TRUE	0	0
2026-12-18	180	0	CALL	0	41	58.24	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	57.74	TRUE	0	0
2026-12-18	190	0	CALL	0	26	56.89	TRUE	0	0
2026-12-18	195	0	CALL	0	11	56.09	TRUE	0	0
2026-12-18	200	324.47	CALL	0	492	55.99	TRUE	0	0
2026-12-18	210	301.8	CALL	0	88	54.23	TRUE	0	0
2026-12-18	220	278.35	CALL	0	116	53.35	TRUE	0	0
2026-12-18	230	270.25	CALL	0	60	52.77	TRUE	0	0
2026-12-18	240	0	CALL	0	99	52.06	TRUE	0	0
2026-12-18	250	280.42	CALL	0	147	51.76	TRUE	0	0
2026-12-18	260	236.95	CALL	3	452	50.37	TRUE	236.95	0
2026-12-18	270	254.9	CALL	0	150	50.03	TRUE	0	0
2026-12-18	280	240.14	CALL	0	82	49.53	TRUE	0	0
2026-12-18	290	260.39	CALL	0	107	50.64	TRUE	0	0
2026-12-18	300	239.34	CALL	0	246	48.98	TRUE	0	0
2026-12-18	310	235.55	CALL	0	116	48	TRUE	0	0
2026-12-18	320	199.18	CALL	0	90	48.1	TRUE	0	0
2026-12-18	330	189.6	CALL	0	77	47.83	TRUE	0	0
2026-12-18	340	185.87	CALL	0	142	47.44	TRUE	0	0
2026-12-18	350	209.4	CALL	0	295	47.4	TRUE	0	0
2026-12-18	360	181	CALL	0	103	46.34	TRUE	0	0
2026-12-18	370	160.25	CALL	54	221	46.35	TRUE	160.25	0
2026-12-18	380	161.75	CALL	0	446	46.29	TRUE	0	0
2026-12-18	390	188.24	CALL	0	219	45.63	TRUE	0	0
2026-12-18	400	161.19	CALL	0	456	45.84	TRUE	0	0
2026-12-18	410	142	CALL	0	28	45.02	TRUE	0	0
2026-12-18	420	137	CALL	10	152	44.97	TRUE	4.72	0.04
2026-12-18	430	131.3	CALL	0	93	44.99	TRUE	0	0
2026-12-18	440	123.2	CALL	1	117	44.71	TRUE	-1.6	-0.01
2026-12-18	450	119.85	CALL	0	239	44.56	TRUE	0	0
2026-12-18	460	120.1	CALL	0	52	44.39	TRUE	0	0
2026-12-18	470	110.75	CALL	1	234	44.35	TRUE	3.8	0.04
2026-12-18	480	106.3	CALL	2	1158	43.98	FALSE	-0.75	-0.01
2026-12-18	490	103.64	CALL	5	191	43.92	FALSE	2.44	0.02
2026-12-18	500	99.04	CALL	13	720	43.58	FALSE	0.29	0
2026-12-18	510	93.74	CALL	0	172	43.4	FALSE	0	0
2026-12-18	520	87.27	CALL	0	77	43.06	FALSE	0	0
2026-12-18	530	84.77	CALL	0	558	43.25	FALSE	0	0
2026-12-18	540	85.42	CALL	0	74	43.2	FALSE	0	0
2026-12-18	550	78.23	CALL	0	196	42.69	FALSE	0	0
2026-12-18	560	86.83	CALL	0	106	42.54	FALSE	0	0
2026-12-18	570	71.45	CALL	1	447	42.43	FALSE	71.45	0
2026-12-18	580	70.5	CALL	2	852	42.61	FALSE	70.5	0
2026-12-18	590	68.5	CALL	0	170	42.31	FALSE	0	0
2026-12-18	600	65.15	CALL	3	253	42.64	FALSE	2.58	0.04
2026-12-18	610	77.92	CALL	0	368	42.84	FALSE	0	0
2026-12-18	620	73.96	CALL	0	83	42.22	FALSE	0	0
2026-12-18	630	58	CALL	0	134	42.54	FALSE	0	0
2026-12-18	640	58.65	CALL	0	208	42.03	FALSE	0	0
2026-12-18	650	50.2	CALL	3	561	42.13	FALSE	50.2	0
2026-12-18	660	64.47	CALL	0	556	42.09	FALSE	0	0
2026-12-18	670	48.25	CALL	0	57	42.21	FALSE	0	0
2026-12-18	680	63.25	CALL	0	26	42.35	FALSE	0	0
2026-12-18	690	61.41	CALL	0	77	42.36	FALSE	0	0
2026-12-18	700	52.96	CALL	0	55	42.22	FALSE	0	0
2026-12-18	720	40	CALL	0	12	42.63	FALSE	0	0
2026-12-18	740	34.95	CALL	2	16	41.45	FALSE	-0.45	-0.01
2026-12-18	110	1.5	PUT	0	75	61.79	FALSE	0	0
2026-12-18	115	1.32	PUT	0	70	71.56	FALSE	0	0
2026-12-18	120	1.82	PUT	0	25	67	FALSE	0	0
2026-12-18	125	2.74	PUT	0	21	63.02	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	61.82	FALSE	0	0
2026-12-18	135	2.15	PUT	0	5	60.64	FALSE	0	0
2026-12-18	140	2.32	PUT	0	283	60.15	FALSE	0	0
2026-12-18	145	1.4	PUT	38	196	52.83	FALSE	1.4	0
2026-12-18	150	2.59	PUT	0	329	57.4	FALSE	0	0
2026-12-18	155	3.3	PUT	0	289	55.91	FALSE	0	0
2026-12-18	160	5	PUT	0	123	57.39	FALSE	0	0
2026-12-18	165	3.5	PUT	2	141	56.21	FALSE	3.5	0
2026-12-18	170	4.53	PUT	0	135	55.49	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	55.88	FALSE	0	0
2026-12-18	180	5.09	PUT	0	184	54.63	FALSE	0	0
2026-12-18	185	0	PUT	0	53	51.55	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	50.83	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	50	FALSE	0	0
2026-12-18	200	6.16	PUT	0	543	52.76	FALSE	0	0
2026-12-18	210	8.25	PUT	0	336	49.66	FALSE	0	0
2026-12-18	220	8.58	PUT	0	503	48.83	FALSE	0	0
2026-12-18	230	9.69	PUT	0	256	50.95	FALSE	0	0
2026-12-18	240	10.8	PUT	0	258	49.65	FALSE	0	0
2026-12-18	250	12.05	PUT	0	525	48.91	FALSE	0	0
2026-12-18	260	13.2	PUT	0	165	49.02	FALSE	0	0
2026-12-18	270	14.21	PUT	0	183	48.81	FALSE	0	0
2026-12-18	280	16.12	PUT	0	164	47.85	FALSE	0	0
2026-12-18	290	18.09	PUT	0	53	47.28	FALSE	0	0
2026-12-18	300	19.79	PUT	0	183	46.33	FALSE	0	0
2026-12-18	310	23.54	PUT	0	217	46.79	FALSE	0	0
2026-12-18	320	23	PUT	0	72	46.77	FALSE	0	0
2026-12-18	330	28.1	PUT	0	134	46.17	FALSE	0	0
2026-12-18	340	30.96	PUT	0	134	45.93	FALSE	0	0
2026-12-18	350	34.6	PUT	0	92	45.74	FALSE	0	0
2026-12-18	360	35.51	PUT	0	150	45.75	FALSE	0	0
2026-12-18	370	38.51	PUT	0	71	45.54	FALSE	0	0
2026-12-18	380	43.65	PUT	1	188	45.81	FALSE	43.65	0
2026-12-18	390	55.5	PUT	0	55	45.36	FALSE	0	0
2026-12-18	400	51.75	PUT	0	172	44.29	FALSE	0	0
2026-12-18	410	55.24	PUT	3	147	45.25	FALSE	55.24	0
2026-12-18	420	54.72	PUT	0	245	44.24	FALSE	0	0
2026-12-18	430	58.9	PUT	0	206	43.68	FALSE	0	0
2026-12-18	440	61.04	PUT	0	48	43.7	FALSE	0	0
2026-12-18	450	64.82	PUT	0	159	43.36	FALSE	0	0
2026-12-18	460	79	PUT	0	64	43.21	FALSE	0	0
2026-12-18	470	84	PUT	0	56	42.88	FALSE	0	0
2026-12-18	480	89.16	PUT	0	34	43.15	TRUE	0	0
2026-12-18	490	94.45	PUT	0	39	43.06	TRUE	0	0
2026-12-18	500	100.75	PUT	0	59	42.95	TRUE	0	0
2026-12-18	510	104.5	PUT	0	35	42.58	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	42.58	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	42.48	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	42.34	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	42.19	TRUE	0	0
2026-12-18	560	0	PUT	0	3	42.07	TRUE	0	0
2026-12-18	570	0	PUT	0	1	41.84	TRUE	0	0
2026-12-18	580	0	PUT	0	7	41.67	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	41.86	TRUE	0	0
2026-12-18	600	0	PUT	0	0	41.78	TRUE	0	0
2026-12-18	610	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	620	0	PUT	0	0	41.73	TRUE	0	0
2026-12-18	630	0	PUT	0	0	41.81	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	650	0	PUT	0	0	41.25	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	41.47	TRUE	0	0
2026-12-18	670	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	680	0	PUT	0	0	41.22	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.44	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	720	0	PUT	0	0	41.21	TRUE	0	0
2026-12-18	740	0	PUT	0	0	41.63	TRUE	0	0
2027-01-15	140	374.2	CALL	0	46	63.34	TRUE	0	0
2027-01-15	145	0	CALL	0	0	62.55	TRUE	0	0
2027-01-15	150	367	CALL	0	28	61.36	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	60.66	TRUE	0	0
2027-01-15	160	0	CALL	0	14	61.11	TRUE	0	0
2027-01-15	165	363.17	CALL	0	6	60.13	TRUE	0	0
2027-01-15	170	0	CALL	0	1	59.16	TRUE	0	0
2027-01-15	175	0	CALL	0	11	58.21	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	57.33	TRUE	0	0
2027-01-15	185	303.72	CALL	0	16	57.48	TRUE	0	0
2027-01-15	190	337.55	CALL	0	8	56.48	TRUE	0	0
2027-01-15	195	0	CALL	0	0	55.54	TRUE	0	0
2027-01-15	200	291.9	CALL	0	66	55.47	TRUE	0	0
2027-01-15	210	318.98	CALL	0	15	54.55	TRUE	0	0
2027-01-15	220	296.2	CALL	0	13	53.44	TRUE	0	0
2027-01-15	230	0	CALL	0	9	52.54	TRUE	0	0
2027-01-15	240	295.5	CALL	0	11	51.96	TRUE	0	0
2027-01-15	250	257.45	CALL	0	87	50.61	TRUE	0	0
2027-01-15	260	243.35	CALL	0	22	50.59	TRUE	0	0
2027-01-15	270	237.29	CALL	0	86	50.24	TRUE	0	0
2027-01-15	280	224.25	CALL	1	90	49.67	TRUE	-3.75	-0.02
2027-01-15	290	221.5	CALL	7	43	47.51	TRUE	221.5	0
2027-01-15	300	207.19	CALL	2	220	48.16	TRUE	-6.01	-0.03
2027-01-15	310	218.85	CALL	0	55	48.18	TRUE	0	0
2027-01-15	320	217.95	CALL	0	125	47.65	TRUE	0	0
2027-01-15	330	192.05	CALL	2	94	47.07	TRUE	192.05	0
2027-01-15	340	200	CALL	0	128	47.15	TRUE	0	0
2027-01-15	350	181.75	CALL	0	404	47.01	TRUE	0	0
2027-01-15	360	173.25	CALL	0	265	46.54	TRUE	0	0
2027-01-15	370	162.83	CALL	54	223	46.02	TRUE	162.83	0
2027-01-15	380	158.97	CALL	3	775	45.97	TRUE	158.97	0
2027-01-15	390	154.45	CALL	0	143	45.24	TRUE	0	0
2027-01-15	400	148	CALL	0	491	45.46	TRUE	0	0
2027-01-15	410	142.5	CALL	0	320	44.81	TRUE	0	0
2027-01-15	420	140.94	CALL	2	109	45.5	TRUE	4.56	0.03
2027-01-15	430	152.3	CALL	0	170	44.66	TRUE	0	0
2027-01-15	440	122.88	CALL	1	279	44.55	TRUE	-4.79	-0.04
2027-01-15	450	120.35	CALL	5	455	44.52	TRUE	-0.91	-0.01
2027-01-15	460	117.58	CALL	5	391	43.15	TRUE	0.94	0.01
2027-01-15	470	114.42	CALL	1	355	43.69	TRUE	4.94	0.05
2027-01-15	480	108.55	CALL	8	771	43.82	FALSE	108.55	0
2027-01-15	490	102.8	CALL	0	506	43.6	FALSE	0	0
2027-01-15	500	101.05	CALL	31	469	43.08	FALSE	0.56	0.01
2027-01-15	510	94.62	CALL	0	33	43.33	FALSE	0	0
2027-01-15	520	88.47	CALL	1	152	43.2	FALSE	-1.83	-0.02
2027-01-15	530	86.08	CALL	0	129	42.95	FALSE	0	0
2027-01-15	540	82.31	CALL	1	217	43.12	FALSE	82.31	0
2027-01-15	550	82.2	CALL	6	124	42.45	FALSE	82.2	0
2027-01-15	560	76.21	CALL	0	192	43.13	FALSE	0	0
2027-01-15	570	73.41	CALL	1	348	42.91	FALSE	-1.89	-0.03
2027-01-15	580	70	CALL	1	151	42.53	FALSE	70	0
2027-01-15	590	70	CALL	0	84	42.67	FALSE	0	0
2027-01-15	600	67.12	CALL	2	620	42.17	FALSE	0.92	0.01
2027-01-15	610	63	CALL	0	71	42.41	FALSE	0	0
2027-01-15	620	63.3	CALL	0	166	42.34	FALSE	0	0
2027-01-15	630	65	CALL	0	72	42.15	FALSE	0	0
2027-01-15	640	58.03	CALL	0	166	41.9	FALSE	0	0
2027-01-15	650	55.42	CALL	2	228	42.25	FALSE	0.99	0.02
2027-01-15	660	51.38	CALL	1	785	41.39	FALSE	-0.57	-0.01
2027-01-15	670	54.5	CALL	0	19	42.08	FALSE	0	0
2027-01-15	680	52.2	CALL	0	65	42.45	FALSE	0	0
2027-01-15	690	47.64	CALL	0	0	42	FALSE	0	0
2027-01-15	700	44.15	CALL	1	88	42.13	FALSE	1.58	0.04
2027-01-15	710	44.57	CALL	0	10	41.84	FALSE	0	0
2027-01-15	720	41.6	CALL	0	141	42.2	FALSE	0	0
2027-01-15	730	0	CALL	0	0	41.81	FALSE	0	0
2027-01-15	740	37.65	CALL	25	17	41.53	FALSE	37.65	0
2027-01-15	750	37.1	CALL	49	144	41.97	FALSE	-0.05	-0
2027-01-15	140	2.3	PUT	0	297	59.87	FALSE	0	0
2027-01-15	145	1.66	PUT	38	207	53.03	FALSE	1.66	0
2027-01-15	150	2.78	PUT	0	338	57.19	FALSE	0	0
2027-01-15	155	0	PUT	0	52	55.2	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	56.67	FALSE	0	0
2027-01-15	165	3.7	PUT	0	48	53.52	FALSE	0	0
2027-01-15	170	5.48	PUT	0	48	58.49	FALSE	0	0
2027-01-15	175	4.25	PUT	0	23	58.31	FALSE	0	0
2027-01-15	180	4.7	PUT	0	11	54.25	FALSE	0	0
2027-01-15	185	5	PUT	0	22	50.82	FALSE	0	0
2027-01-15	190	7.4	PUT	0	31	49.84	FALSE	0	0
2027-01-15	195	0	PUT	0	48	50.84	FALSE	0	0
2027-01-15	200	6.7	PUT	0	152	47.82	FALSE	0	0
2027-01-15	210	7.3	PUT	0	322	51.46	FALSE	0	0
2027-01-15	220	8.95	PUT	0	239	50.31	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	52.41	FALSE	0	0
2027-01-15	240	11.25	PUT	0	421	49.07	FALSE	0	0
2027-01-15	250	12.93	PUT	0	214	49.57	FALSE	0	0
2027-01-15	260	14.13	PUT	4	379	49.59	FALSE	14.13	0
2027-01-15	270	16	PUT	0	338	48.62	FALSE	0	0
2027-01-15	280	18	PUT	0	213	47.95	FALSE	0	0
2027-01-15	290	20.2	PUT	0	167	47.46	FALSE	0	0
2027-01-15	300	21.8	PUT	0	482	47.33	FALSE	0	0
2027-01-15	310	23.6	PUT	0	263	46.41	FALSE	0	0
2027-01-15	320	26	PUT	2	198	46.76	FALSE	26	0
2027-01-15	330	29.43	PUT	0	184	45.96	FALSE	0	0
2027-01-15	340	32.7	PUT	0	121	46.33	FALSE	0	0
2027-01-15	350	34.85	PUT	6	558	46.24	FALSE	0	0
2027-01-15	360	38.85	PUT	0	64	45.43	FALSE	0	0
2027-01-15	370	42.25	PUT	0	259	45.22	FALSE	0	0
2027-01-15	380	42.55	PUT	0	146	45	FALSE	0	0
2027-01-15	390	49.18	PUT	0	182	45.23	FALSE	0	0
2027-01-15	400	53.22	PUT	0	150	44.14	FALSE	0	0
2027-01-15	410	53	PUT	0	194	44.1	FALSE	0	0
2027-01-15	420	56.21	PUT	0	218	44.1	FALSE	0	0
2027-01-15	430	65.74	PUT	23	348	43.48	FALSE	1.03	0.02
2027-01-15	440	70.07	PUT	0	61	43.7	FALSE	0	0
2027-01-15	450	73.18	PUT	1	112	43.72	FALSE	73.18	0
2027-01-15	460	79.4	PUT	8	78	43.1	FALSE	79.4	0
2027-01-15	470	85.47	PUT	0	34	43.14	FALSE	0	0
2027-01-15	480	89.16	PUT	0	124	42.96	TRUE	0	0
2027-01-15	490	91.3	PUT	0	23	42.49	TRUE	0	0
2027-01-15	500	101.83	PUT	0	43	42.63	TRUE	0	0
2027-01-15	510	99.67	PUT	0	14	42.27	TRUE	0	0
2027-01-15	520	104.1	PUT	0	8	42.21	TRUE	0	0
2027-01-15	530	0	PUT	0	2	42.02	TRUE	0	0
2027-01-15	540	123.67	PUT	0	5	41.88	TRUE	0	0
2027-01-15	550	121.84	PUT	0	22	42.12	TRUE	0	0
2027-01-15	560	128.4	PUT	0	8	42.02	TRUE	0	0
2027-01-15	570	145.18	PUT	0	3	41.84	TRUE	0	0
2027-01-15	580	137	PUT	0	91	41.68	TRUE	0	0
2027-01-15	590	143.5	PUT	0	6	41.54	TRUE	0	0
2027-01-15	600	152.41	PUT	0	5	41.44	TRUE	0	0
2027-01-15	610	158	PUT	0	3	41.54	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	41.41	TRUE	0	0
2027-01-15	630	0	PUT	0	1	41.56	TRUE	0	0
2027-01-15	640	0	PUT	0	0	41.14	TRUE	0	0
2027-01-15	650	204.3	PUT	2	31	41.01	TRUE	204.3	0
2027-01-15	660	200.3	PUT	0	6	41.26	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.23	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.29	TRUE	0	0
2027-01-15	690	229.35	PUT	0	3	41.34	TRUE	0	0
2027-01-15	700	218.25	PUT	0	5	41.15	TRUE	0	0
2027-01-15	710	0	PUT	0	0	41.48	TRUE	0	0
2027-01-15	720	0	PUT	0	0	41.21	TRUE	0	0
2027-01-15	730	0	PUT	0	0	40.77	TRUE	0	0
2027-01-15	740	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	750	0	PUT	0	0	41.17	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)