MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	220	224.73	CALL	0	0	266.65	TRUE	0	0
2025-12-19	230	282.5	CALL	3	5	291.26	TRUE	282.5	0
2025-12-19	240	189.77	CALL	0	1	266.74	TRUE	0	0
2025-12-19	250	267.12	CALL	0	27	269.41	TRUE	0	0
2025-12-19	260	256.95	CALL	0	55	256.61	TRUE	0	0
2025-12-19	270	242.55	CALL	4	3	251.7	TRUE	242.55	0
2025-12-19	280	232.55	CALL	5	8	218.51	TRUE	232.55	0
2025-12-19	290	223.3	CALL	0	3	217.87	TRUE	0	0
2025-12-19	300	212.35	CALL	0	34	197.1	TRUE	0	0
2025-12-19	310	196.95	CALL	1	36	222.04	TRUE	-13.7	-0.07
2025-12-19	320	181.15	CALL	0	10	156.39	TRUE	0	0
2025-12-19	330	183.4	CALL	1	10	173.32	TRUE	183.4	0
2025-12-19	340	182.47	CALL	0	39	162.54	TRUE	0	0
2025-12-19	350	157.55	CALL	4	54	183.97	TRUE	-10.42	-0.06
2025-12-19	360	149.2	CALL	5	36	144.92	TRUE	149.2	0
2025-12-19	370	132.26	CALL	1	33	124.97	TRUE	132.26	0
2025-12-19	380	133.75	CALL	0	18	118.88	TRUE	0	0
2025-12-19	390	123.3	CALL	0	25	114.48	TRUE	0	0
2025-12-19	395	109.05	CALL	0	1	111.64	TRUE	0	0
2025-12-19	400	104.86	CALL	4	234	101.28	TRUE	-14.74	-0.12
2025-12-19	405	101.45	CALL	0	2	100.18	TRUE	0	0
2025-12-19	410	105.8	CALL	0	145	92.1	TRUE	0	0
2025-12-19	415	95	CALL	10	8	77.34	TRUE	95	0
2025-12-19	420	86.69	CALL	12	461	95.73	TRUE	86.69	0
2025-12-19	425	86.2	CALL	0	2	83.6	TRUE	0	0
2025-12-19	430	75.02	CALL	2	576	80.75	TRUE	-11.23	-0.13
2025-12-19	435	76.98	CALL	0	5	72.47	TRUE	0	0
2025-12-19	437.5	68.88	CALL	2	0	74.74	TRUE	68.88	0
2025-12-19	440	66.39	CALL	3	322	72.5	TRUE	-16.68	-0.2
2025-12-19	442.5	0	CALL	0	0	57.15	TRUE	0	0
2025-12-19	445	83.57	CALL	0	10	62.32	TRUE	0	0
2025-12-19	447.5	0	CALL	0	0	65.51	TRUE	0	0
2025-12-19	450	58.9	CALL	1	505	84.87	TRUE	-10.64	-0.15
2025-12-19	452.5	0	CALL	0	0	62.39	TRUE	0	0
2025-12-19	455	47.22	CALL	6	5	57.85	TRUE	47.22	0
2025-12-19	457.5	44.89	CALL	2	0	56.02	TRUE	44.89	0
2025-12-19	460	41	CALL	11	486	58.61	TRUE	-23.95	-0.37
2025-12-19	462.5	49.05	CALL	2	1	55.22	TRUE	-6.15	-0.11
2025-12-19	465	55.1	CALL	0	5	54.39	TRUE	0	0
2025-12-19	467.5	0	CALL	0	0	49.78	TRUE	0	0
2025-12-19	470	36.15	CALL	15	428	41.68	TRUE	-19.85	-0.35
2025-12-19	472.5	35.8	CALL	14	0	55.28	TRUE	35.8	0
2025-12-19	475	33.48	CALL	22	11	53.5	TRUE	-10.94	-0.25
2025-12-19	477.5	30.55	CALL	40	0	48.03	TRUE	30.55	0
2025-12-19	480	26.95	CALL	105	670	38.25	TRUE	-16.11	-0.37
2025-12-19	482.5	26.1	CALL	48	0	45.28	TRUE	26.1	0
2025-12-19	485	27.2	CALL	5	64	39.42	TRUE	27.2	0
2025-12-19	487.5	0	CALL	0	0	41.98	TRUE	0	0
2025-12-19	490	19.85	CALL	17	706	41.86	TRUE	-9.18	-0.32
2025-12-19	492.5	31.25	CALL	0	1	39.41	TRUE	0	0
2025-12-19	495	17.25	CALL	6	75	39.45	TRUE	-15.69	-0.48
2025-12-19	497.5	15.45	CALL	17	0	39.11	TRUE	15.45	0
2025-12-19	500	12.8	CALL	190	1851	39.11	TRUE	-14.2	-0.53
2025-12-19	502.5	11.51	CALL	52	22	39.44	TRUE	11.51	0
2025-12-19	505	9.91	CALL	1960	174	38.19	FALSE	-10.29	-0.51
2025-12-19	507.5	8.15	CALL	157	44	38.46	FALSE	-12.35	-0.6
2025-12-19	510	7.67	CALL	304	513	38.26	FALSE	-8.05	-0.51
2025-12-19	512.5	6.78	CALL	292	50	38.63	FALSE	-7.72	-0.53
2025-12-19	515	5.53	CALL	254	196	37.14	FALSE	-7.02	-0.56
2025-12-19	517.5	4.95	CALL	58	61	38.04	FALSE	-6.8	-0.58
2025-12-19	520	4.07	CALL	482	1362	37.26	FALSE	-6.01	-0.6
2025-12-19	522.5	4.12	CALL	57	124	37.98	FALSE	-3.74	-0.48
2025-12-19	525	3	CALL	467	275	37.74	FALSE	-4	-0.57
2025-12-19	527.5	2.6	CALL	117	99	38.18	FALSE	-4.41	-0.63
2025-12-19	530	2.15	CALL	319	1381	38.01	FALSE	-4.35	-0.67
2025-12-19	532.5	2.3	CALL	106	28	38.62	FALSE	-2.95	-0.56
2025-12-19	535	1.67	CALL	98	357	39.41	FALSE	-2.68	-0.62
2025-12-19	537.5	1.4	CALL	67	184	39.52	FALSE	-3.35	-0.71
2025-12-19	540	1.18	CALL	449	1564	39.72	FALSE	-2.22	-0.65
2025-12-19	542.5	1.12	CALL	22	35	41.15	FALSE	-2.53	-0.69
2025-12-19	545	0.85	CALL	211	281	40.33	FALSE	-1.55	-0.65
2025-12-19	547.5	0.76	CALL	21	14	41.12	FALSE	-1.19	-0.61
2025-12-19	550	0.65	CALL	320	2695	41.49	FALSE	-1.3	-0.67
2025-12-19	552.5	0.58	CALL	9	3	42.22	FALSE	-1.5	-0.72
2025-12-19	555	0.5	CALL	37	292	42.64	FALSE	-0.96	-0.66
2025-12-19	557.5	0.47	CALL	3	3	43.75	FALSE	-0.8	-0.63
2025-12-19	560	0.35	CALL	114	1661	43.02	FALSE	-0.64	-0.65
2025-12-19	562.5	0.27	CALL	26	23	42.66	FALSE	-0.73	-0.73
2025-12-19	565	0.25	CALL	2	437	43.59	FALSE	-0.9	-0.78
2025-12-19	567.5	0.31	CALL	2	2	46.58	FALSE	-0.69	-0.69
2025-12-19	570	0.2	CALL	236	1165	44.9	FALSE	-0.4	-0.67
2025-12-19	572.5	0.24	CALL	167	0	47.54	FALSE	0.24	0
2025-12-19	575	0.18	CALL	16	290	46.91	FALSE	-0.27	-0.6
2025-12-19	577.5	0	CALL	0	0	56.03	FALSE	0	0
2025-12-19	580	0.18	CALL	77	568	49.56	FALSE	-0.27	-0.6
2025-12-19	582.5	0	CALL	0	0	87.8	FALSE	0	0
2025-12-19	585	0.36	CALL	0	80	54.01	FALSE	0	0
2025-12-19	590	0.19	CALL	20	497	55.14	FALSE	-0.1	-0.34
2025-12-19	595	0.75	CALL	0	3	84.59	FALSE	0	0
2025-12-19	600	0.09	CALL	114	818	54.77	FALSE	-0.09	-0.5
2025-12-19	605	0.31	CALL	0	22	62.65	FALSE	0	0
2025-12-19	610	0.07	CALL	25	445	57.66	FALSE	0.07	0
2025-12-19	615	0	CALL	0	0	70.03	FALSE	0	0
2025-12-19	620	0.03	CALL	8	377	56.86	FALSE	-0.22	-0.88
2025-12-19	630	0.01	CALL	0	110	82.26	FALSE	0	0
2025-12-19	640	0.05	CALL	0	280	85.44	FALSE	0	0
2025-12-19	650	0.05	CALL	1	319	71.92	FALSE	-0.04	-0.44
2025-12-19	660	0.02	CALL	10	206	69.61	FALSE	0.01	1
2025-12-19	670	0.02	CALL	9	222	73.13	FALSE	0	0
2025-12-19	680	0.05	CALL	0	115	130.03	FALSE	0	0
2025-12-19	690	1.86	CALL	0	49	145.66	FALSE	0	0
2025-12-19	700	0.02	CALL	0	607	92.02	FALSE	0	0
2025-12-19	710	0.4	CALL	0	16	134.12	FALSE	0	0
2025-12-19	720	0.01	CALL	0	295	128.31	FALSE	0	0
2025-12-19	730	0.09	CALL	0	9	144.17	FALSE	0	0
2025-12-19	740	0.12	CALL	0	330	154.28	FALSE	0	0
2025-12-19	750	0.03	CALL	0	104	149.93	FALSE	0	0
2025-12-19	760	0.65	CALL	0	22	162.46	FALSE	0	0
2025-12-19	780	0.01	CALL	0	493	107.87	FALSE	0	0
2025-12-19	220	0.09	PUT	0	60	289.21	FALSE	0	0
2025-12-19	230	0.06	PUT	0	65	276.29	FALSE	0	0
2025-12-19	240	0.04	PUT	0	409	200.77	FALSE	0	0
2025-12-19	250	0.19	PUT	0	120	277.14	FALSE	0	0
2025-12-19	260	0.07	PUT	0	32	213.69	FALSE	0	0
2025-12-19	270	0.04	PUT	0	97	167.28	FALSE	0	0
2025-12-19	280	0.04	PUT	0	152	161.44	FALSE	0	0
2025-12-19	290	0.03	PUT	0	408	185.4	FALSE	0	0
2025-12-19	300	0.05	PUT	0	744	171.95	FALSE	0	0
2025-12-19	310	0.04	PUT	0	197	139.88	FALSE	0	0
2025-12-19	320	0.04	PUT	1	702	124.49	FALSE	0.03	3
2025-12-19	330	0.59	PUT	0	292	133.94	FALSE	0	0
2025-12-19	340	0.17	PUT	0	252	119.76	FALSE	0	0
2025-12-19	350	0.02	PUT	7	692	95.48	FALSE	-0.01	-0.33
2025-12-19	360	0.07	PUT	2	453	99.96	FALSE	0	0
2025-12-19	370	0.18	PUT	2	898	103.23	FALSE	0.18	0
2025-12-19	380	0.04	PUT	3	662	80.54	FALSE	0	0
2025-12-19	390	0.18	PUT	7	598	87.52	FALSE	0.03	0.2
2025-12-19	395	0.1	PUT	0	43	91.78	FALSE	0	0
2025-12-19	400	0.07	PUT	4	1255	71.28	FALSE	0.02	0.4
2025-12-19	405	0.25	PUT	0	17	83.62	FALSE	0	0
2025-12-19	410	0.12	PUT	2	814	68.69	FALSE	0.01	0.09
2025-12-19	415	0.1	PUT	2	24	63.68	FALSE	0.1	0
2025-12-19	420	0.16	PUT	19	1086	63.95	FALSE	0.05	0.45
2025-12-19	425	0.21	PUT	8	185	62.65	FALSE	0.21	0
2025-12-19	430	0.21	PUT	34	465	58.95	FALSE	0.21	0
2025-12-19	435	0.22	PUT	1	71	55.64	FALSE	0.02	0.1
2025-12-19	437.5	0.34	PUT	74	0	57.57	FALSE	0.34	0
2025-12-19	440	0.25	PUT	39	671	52.97	FALSE	-0.01	-0.04
2025-12-19	442.5	0.37	PUT	109	0	54.46	FALSE	0.37	0
2025-12-19	445	0.43	PUT	157	84	50.42	FALSE	0.23	1.15
2025-12-19	447.5	0.48	PUT	1	0	52.94	FALSE	0.48	0
2025-12-19	450	0.37	PUT	101	825	48.59	FALSE	-0.08	-0.18
2025-12-19	452.5	0.37	PUT	5	0	46.63	FALSE	0.37	0
2025-12-19	455	0.5	PUT	124	132	47.23	FALSE	0.15	0.43
2025-12-19	457.5	0.55	PUT	37	0	46.05	FALSE	0.55	0
2025-12-19	460	0.65	PUT	138	950	45.51	FALSE	0.08	0.14
2025-12-19	462.5	0.78	PUT	2	2	45.15	FALSE	0.23	0.42
2025-12-19	465	0.93	PUT	233	255	44.75	FALSE	0.23	0.33
2025-12-19	467.5	1.06	PUT	75	0	43.88	FALSE	1.06	0
2025-12-19	470	1.17	PUT	398	1247	42.64	FALSE	0.34	0.41
2025-12-19	472.5	1.4	PUT	79	1	42.32	FALSE	0.39	0.39
2025-12-19	475	1.7	PUT	113	264	42.23	FALSE	0.5	0.42
2025-12-19	477.5	1.81	PUT	73	1	40.47	FALSE	0.39	0.27
2025-12-19	480	2.34	PUT	190	883	41.34	FALSE	0.72	0.44
2025-12-19	482.5	2.5	PUT	24	0	39.53	FALSE	2.5	0
2025-12-19	485	3.2	PUT	130	174	40.55	FALSE	1	0.45
2025-12-19	487.5	3.32	PUT	47	17	38.12	FALSE	0.98	0.42
2025-12-19	490	4.17	PUT	105	573	39.08	FALSE	1.77	0.74
2025-12-19	492.5	4.68	PUT	11	15	38.03	FALSE	1.39	0.42
2025-12-19	495	5.52	PUT	297	252	38.09	FALSE	1.74	0.46
2025-12-19	497.5	6.1	PUT	24	3	38.85	FALSE	3.09	1.03
2025-12-19	500	7.6	PUT	321	1431	38.65	FALSE	2.8	0.58
2025-12-19	502.5	8.65	PUT	66	17	38.36	FALSE	4.03	0.87
2025-12-19	505	9.75	PUT	158	308	37.89	TRUE	3.12	0.47
2025-12-19	507.5	11.07	PUT	63	34	37.88	TRUE	3.55	0.47
2025-12-19	510	12.39	PUT	133	716	37.47	TRUE	3.99	0.48
2025-12-19	512.5	13.92	PUT	168	47	37.5	TRUE	5.84	0.72
2025-12-19	515	15.51	PUT	56	173	37.37	TRUE	5.74	0.59
2025-12-19	517.5	16.38	PUT	23	19	37.48	TRUE	6.66	0.69
2025-12-19	520	17.15	PUT	73	557	34.43	TRUE	5.9	0.52
2025-12-19	522.5	21.16	PUT	16	97	38.59	TRUE	6.73	0.47
2025-12-19	525	21.65	PUT	10	105	30.36	TRUE	7.7	0.55
2025-12-19	527.5	13.42	PUT	0	14	33.56	TRUE	0	0
2025-12-19	530	26.62	PUT	171	937	34.86	TRUE	6.62	0.33
2025-12-19	532.5	22.44	PUT	0	5	34.93	TRUE	0	0
2025-12-19	535	19.13	PUT	0	18	36.25	TRUE	0	0
2025-12-19	537.5	0	PUT	0	0	34.25	TRUE	0	0
2025-12-19	540	35.33	PUT	19	325	29.07	TRUE	7.7	0.28
2025-12-19	542.5	29	PUT	1	1	0	TRUE	2	0.07
2025-12-19	545	29.71	PUT	0	17	33.87	TRUE	0	0
2025-12-19	547.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	44.27	PUT	40	325	0	TRUE	11.67	0.36
2025-12-19	552.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	555	38.67	PUT	0	4	0	TRUE	0	0
2025-12-19	557.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	560	51.87	PUT	4	183	0	TRUE	11.17	0.27
2025-12-19	562.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	565	47.77	PUT	0	0	0	TRUE	0	0
2025-12-19	567.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	52.5	PUT	0	129	0	TRUE	0	0
2025-12-19	572.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	575	54.89	PUT	0	3	0	TRUE	0	0
2025-12-19	577.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	51.8	PUT	0	185	0	TRUE	0	0
2025-12-19	582.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	585	88.85	PUT	0	1	0	TRUE	0	0
2025-12-19	590	83.85	PUT	0	11	0	TRUE	0	0
2025-12-19	595	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	102.95	PUT	0	0	0	TRUE	0	0
2025-12-19	605	0	PUT	0	0	0	TRUE	0	0
2025-12-19	610	110.67	PUT	0	0	0	TRUE	0	0
2025-12-19	615	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	119.9	PUT	0	0	0	TRUE	0	0
2025-12-19	630	98.16	PUT	0	0	0	TRUE	0	0
2025-12-19	640	119.11	PUT	0	0	0	TRUE	0	0
2025-12-19	650	116.93	PUT	0	0	0	TRUE	0	0
2025-12-19	660	142.2	PUT	0	0	0	TRUE	0	0
2025-12-19	670	134.95	PUT	0	0	0	TRUE	0	0
2025-12-19	680	171.2	PUT	0	0	0	TRUE	0	0
2025-12-19	690	147.95	PUT	0	0	0	TRUE	0	0
2025-12-19	700	158.15	PUT	0	0	0	TRUE	0	0
2025-12-19	710	165.65	PUT	0	0	0	TRUE	0	0
2025-12-19	720	177.85	PUT	0	0	0	TRUE	0	0
2025-12-19	730	184.79	PUT	0	0	0	TRUE	0	0
2025-12-19	740	194.57	PUT	0	0	0	TRUE	0	0
2025-12-19	750	204.49	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	244.7	CALL	0	19	137.47	TRUE	0	0
2025-12-26	280	227.94	CALL	0	26	129.23	TRUE	0	0
2025-12-26	290	269.6	CALL	0	26	149.03	TRUE	0	0
2025-12-26	300	222.4	CALL	0	19	140.63	TRUE	0	0
2025-12-26	310	198.8	CALL	0	44	133.63	TRUE	0	0
2025-12-26	320	239	CALL	0	38	124.07	TRUE	0	0
2025-12-26	325	233.85	CALL	0	23	120.23	TRUE	0	0
2025-12-26	330	179.4	CALL	0	31	104.55	TRUE	0	0
2025-12-26	335	223.25	CALL	0	20	108.76	TRUE	0	0
2025-12-26	340	180.94	CALL	0	25	112.9	TRUE	0	0
2025-12-26	345	210.65	CALL	0	8	80.18	TRUE	0	0
2025-12-26	350	164.75	CALL	0	13	106.81	TRUE	0	0
2025-12-26	355	206.1	CALL	0	21	95.74	TRUE	0	0
2025-12-26	360	147.71	CALL	4	0	116.07	TRUE	147.71	0
2025-12-26	365	134.7	CALL	1	4	90.4	TRUE	134.7	0
2025-12-26	370	132.75	CALL	0	2	87.48	TRUE	0	0
2025-12-26	375	139.25	CALL	0	2	87.08	TRUE	0	0
2025-12-26	380	137	CALL	0	1	78.01	TRUE	0	0
2025-12-26	385	122.7	CALL	0	1	81.08	TRUE	0	0
2025-12-26	390	115.45	CALL	0	3	65.46	TRUE	0	0
2025-12-26	395	0	CALL	0	0	77.38	TRUE	0	0
2025-12-26	400	102.21	CALL	0	4	74.62	TRUE	0	0
2025-12-26	405	100.8	CALL	0	8	71.26	TRUE	0	0
2025-12-26	410	94.1	CALL	0	12	68.49	TRUE	0	0
2025-12-26	415	97.95	CALL	0	2	65.69	TRUE	0	0
2025-12-26	420	85.5	CALL	0	10	59.19	TRUE	0	0
2025-12-26	425	82.11	CALL	2	22	62.76	TRUE	82.11	0
2025-12-26	430	86.38	CALL	0	4	57.17	TRUE	0	0
2025-12-26	435	83.1	CALL	0	16	55.3	TRUE	0	0
2025-12-26	440	78.28	CALL	0	24	51.36	TRUE	0	0
2025-12-26	445	73.4	CALL	0	13	47.65	TRUE	0	0
2025-12-26	450	63.45	CALL	0	43	47.12	TRUE	0	0
2025-12-26	455	58.15	CALL	0	6	43.21	TRUE	0	0
2025-12-26	460	54.65	CALL	0	20	42.53	TRUE	0	0
2025-12-26	465	56.9	CALL	0	16	42.19	TRUE	0	0
2025-12-26	470	38	CALL	21	25	36.81	TRUE	38	0
2025-12-26	475	43.73	CALL	0	7	39.45	TRUE	0	0
2025-12-26	480	39.77	CALL	0	9	38.42	TRUE	0	0
2025-12-26	485	26.01	CALL	1	6	35.92	TRUE	26.01	0
2025-12-26	490	24.94	CALL	10	14	34.85	TRUE	24.94	0
2025-12-26	495	20.12	CALL	3	19	34.72	TRUE	20.12	0
2025-12-26	500	15.75	CALL	547	149	33.95	TRUE	-8.85	-0.36
2025-12-26	502.5	14.65	CALL	8	0	34.6	TRUE	14.65	0
2025-12-26	505	13.46	CALL	28	30	34.81	FALSE	-8.64	-0.39
2025-12-26	507.5	12	CALL	19	5	34.1	FALSE	-8.24	-0.41
2025-12-26	510	10.9	CALL	123	67	34.15	FALSE	-12.27	-0.53
2025-12-26	512.5	9.7	CALL	9	11	33.73	FALSE	9.7	0
2025-12-26	515	9.19	CALL	44	82	34.97	FALSE	-5.51	-0.37
2025-12-26	517.5	7.75	CALL	8	7	33.48	FALSE	-6.15	-0.44
2025-12-26	520	6.77	CALL	77	333	33.02	FALSE	-5.23	-0.44
2025-12-26	522.5	7.44	CALL	2	67	33.04	FALSE	-8.21	-0.52
2025-12-26	525	5.37	CALL	77	85	33.13	FALSE	-4.33	-0.45
2025-12-26	527.5	5.25	CALL	4	21	33.06	FALSE	-5.37	-0.51
2025-12-26	530	4.65	CALL	41	129	33.11	FALSE	-3.35	-0.42
2025-12-26	532.5	9.9	CALL	0	15	33.32	FALSE	0	0
2025-12-26	535	3.66	CALL	13	55	33.37	FALSE	-4.71	-0.56
2025-12-26	537.5	3.58	CALL	4	44	33.28	FALSE	-3.82	-0.52
2025-12-26	540	2.78	CALL	19	777	33.28	FALSE	-2.39	-0.46
2025-12-26	542.5	2.59	CALL	1	3	33.58	FALSE	-3.24	-0.56
2025-12-26	545	2.3	CALL	8	751	33.68	FALSE	-1.47	-0.39
2025-12-26	547.5	2.03	CALL	7	2	34	FALSE	2.03	0
2025-12-26	550	1.52	CALL	39	188	34.19	FALSE	-1.73	-0.53
2025-12-26	555	1.4	CALL	6	67	34.9	FALSE	-2.17	-0.61
2025-12-26	560	0.99	CALL	18	61	35.61	FALSE	-1.4	-0.59
2025-12-26	565	1	CALL	27	63	36.29	FALSE	-1.19	-0.54
2025-12-26	570	0.8	CALL	3	100	38.52	FALSE	-0.95	-0.54
2025-12-26	575	0.6	CALL	2	46	38.54	FALSE	-0.58	-0.49
2025-12-26	580	0.67	CALL	3	112	41.44	FALSE	-0.06	-0.08
2025-12-26	585	0.02	CALL	0	16	58.18	FALSE	0	0
2025-12-26	590	1.05	CALL	0	38	55.02	FALSE	0	0
2025-12-26	595	0.66	CALL	0	40	54.2	FALSE	0	0
2025-12-26	600	0.31	CALL	5	132	43.67	FALSE	-0.19	-0.38
2025-12-26	605	0.42	CALL	0	20	56.55	FALSE	0	0
2025-12-26	610	0.71	CALL	0	39	72.85	FALSE	0	0
2025-12-26	615	0.3	CALL	0	99	66.73	FALSE	0	0
2025-12-26	620	0.58	CALL	0	54	85.19	FALSE	0	0
2025-12-26	625	1	CALL	0	114	69.52	FALSE	0	0
2025-12-26	630	0.16	CALL	0	49	68.5	FALSE	0	0
2025-12-26	635	0.7	CALL	0	29	91.82	FALSE	0	0
2025-12-26	640	0.6	CALL	0	21	94.05	FALSE	0	0
2025-12-26	645	1.2	CALL	0	23	79.73	FALSE	0	0
2025-12-26	650	0.14	CALL	1	53	54.5	FALSE	0.14	0
2025-12-26	655	0.38	CALL	0	15	100.56	FALSE	0	0
2025-12-26	660	0.34	CALL	0	60	102.66	FALSE	0	0
2025-12-26	665	0.85	CALL	0	23	104.75	FALSE	0	0
2025-12-26	670	0.3	CALL	0	100	106.8	FALSE	0	0
2025-12-26	675	0.15	CALL	0	94	74.56	FALSE	0	0
2025-12-26	680	0.08	CALL	0	42	74.11	FALSE	0	0
2025-12-26	685	0.17	CALL	0	58	112.81	FALSE	0	0
2025-12-26	690	0.14	CALL	0	53	114.76	FALSE	0	0
2025-12-26	695	0.12	CALL	0	43	116.69	FALSE	0	0
2025-12-26	700	0.68	CALL	0	45	118.6	FALSE	0	0
2025-12-26	705	0.01	CALL	0	27	120.48	FALSE	0	0
2025-12-26	710	2.26	CALL	0	10	122.35	FALSE	0	0
2025-12-26	715	0.4	CALL	0	28	124.19	FALSE	0	0
2025-12-26	720	0.01	CALL	0	35	126.01	FALSE	0	0
2025-12-26	725	0.4	CALL	0	127	127.82	FALSE	0	0
2025-12-26	730	0.34	CALL	0	48	129.6	FALSE	0	0
2025-12-26	735	0	CALL	0	0	131.36	FALSE	0	0
2025-12-26	740	1.41	CALL	0	6	133.11	FALSE	0	0
2025-12-26	270	0.01	PUT	0	9	219.76	FALSE	0	0
2025-12-26	280	0	PUT	0	0	208.89	FALSE	0	0
2025-12-26	290	0	PUT	0	0	198.39	FALSE	0	0
2025-12-26	300	0	PUT	0	0	188.21	FALSE	0	0
2025-12-26	310	0	PUT	0	0	178.34	FALSE	0	0
2025-12-26	320	0.2	PUT	0	41	97.1	FALSE	0	0
2025-12-26	325	0.04	PUT	0	21	164.05	FALSE	0	0
2025-12-26	330	0.26	PUT	0	88	159.41	FALSE	0	0
2025-12-26	335	0.14	PUT	0	44	154.84	FALSE	0	0
2025-12-26	340	0.5	PUT	0	26	125.48	FALSE	0	0
2025-12-26	345	0.16	PUT	0	34	145.85	FALSE	0	0
2025-12-26	350	0.09	PUT	0	52	112.4	FALSE	0	0
2025-12-26	355	0.1	PUT	0	61	111.41	FALSE	0	0
2025-12-26	360	0.03	PUT	10	33	62.58	FALSE	0.03	0
2025-12-26	365	0.12	PUT	0	34	101.49	FALSE	0	0
2025-12-26	370	0.06	PUT	10	126	62	FALSE	0.06	0
2025-12-26	375	0.25	PUT	0	296	113.49	FALSE	0	0
2025-12-26	380	1	PUT	0	137	84.14	FALSE	0	0
2025-12-26	385	0.99	PUT	0	158	112.09	FALSE	0	0
2025-12-26	390	0.29	PUT	0	97	98.1	FALSE	0	0
2025-12-26	395	0.3	PUT	0	34	71.47	FALSE	0	0
2025-12-26	400	0.16	PUT	1	39	53.59	FALSE	0.16	0
2025-12-26	405	0.27	PUT	0	12	82.27	FALSE	0	0
2025-12-26	410	0.05	PUT	8	40	63.31	FALSE	-0.48	-0.91
2025-12-26	415	0.2	PUT	8	43	47.47	FALSE	0.2	0
2025-12-26	420	0.25	PUT	2	678	46.39	FALSE	0.25	0
2025-12-26	425	0.6	PUT	10	18	50.49	FALSE	0.24	0.67
2025-12-26	430	0.52	PUT	21	53	46.43	FALSE	0.52	0
2025-12-26	435	0.73	PUT	0	35	50.54	FALSE	0	0
2025-12-26	440	0.48	PUT	3	74	40.26	FALSE	0.03	0.07
2025-12-26	445	0.77	PUT	6	64	41.06	FALSE	0.22	0.4
2025-12-26	450	0.85	PUT	37	155	38.93	FALSE	0.13	0.18
2025-12-26	455	1.24	PUT	80	31	39.2	FALSE	1.24	0
2025-12-26	460	1.49	PUT	42	83	37.75	FALSE	0.36	0.32
2025-12-26	465	1.93	PUT	23	78	37.06	FALSE	0.34	0.21
2025-12-26	470	2.5	PUT	31	66	36.44	FALSE	1.05	0.72
2025-12-26	475	3.2	PUT	26	776	35.77	FALSE	0.93	0.41
2025-12-26	480	4.15	PUT	157	1017	35.42	FALSE	1.25	0.43
2025-12-26	485	4.91	PUT	41	82	33.74	FALSE	1.61	0.49
2025-12-26	490	6.38	PUT	28	89	33.7	FALSE	2.13	0.5
2025-12-26	495	8.05	PUT	26	91	33.42	FALSE	3.1	0.63
2025-12-26	500	9.74	PUT	39	100	33.44	FALSE	3.31	0.51
2025-12-26	502.5	11.2	PUT	17	1	33.23	FALSE	3.35	0.43
2025-12-26	505	11.88	PUT	36	55	33.15	TRUE	3.95	0.5
2025-12-26	507.5	13.6	PUT	21	3	32.87	TRUE	13.6	0
2025-12-26	510	14.14	PUT	18	145	30.61	TRUE	3.39	0.32
2025-12-26	512.5	16.63	PUT	15	3	33.34	TRUE	16.63	0
2025-12-26	515	17.95	PUT	7	42	32.73	TRUE	4.75	0.36
2025-12-26	517.5	18	PUT	7	16	32.4	TRUE	6.4	0.55
2025-12-26	520	21.06	PUT	2	123	32.16	TRUE	21.06	0
2025-12-26	522.5	13.25	PUT	0	4	32.3	TRUE	0	0
2025-12-26	525	18.55	PUT	0	45	31.95	TRUE	0	0
2025-12-26	527.5	26.8	PUT	1	8	32.94	TRUE	6.8	0.34
2025-12-26	530	31.24	PUT	6	29	31.72	TRUE	10.04	0.47
2025-12-26	532.5	0	PUT	0	0	31.14	TRUE	0	0
2025-12-26	535	19.11	PUT	0	35	28.78	TRUE	0	0
2025-12-26	537.5	0	PUT	0	0	31.02	TRUE	0	0
2025-12-26	540	28.1	PUT	0	4	27.79	TRUE	0	0
2025-12-26	542.5	0	PUT	0	0	27.48	TRUE	0	0
2025-12-26	545	55.12	PUT	0	7	34.01	TRUE	0	0
2025-12-26	547.5	0	PUT	0	0	26.93	TRUE	0	0
2025-12-26	550	31	PUT	0	3	26.05	TRUE	0	0
2025-12-26	555	62	PUT	0	11	26.53	TRUE	0	0
2025-12-26	560	54.41	PUT	1	1	0	TRUE	54.41	0
2025-12-26	565	59.21	PUT	6	4	0	TRUE	59.21	0
2025-12-26	570	64.16	PUT	1	4	0	TRUE	64.16	0
2025-12-26	575	69.02	PUT	6	0	0	TRUE	69.02	0
2025-12-26	580	84.45	PUT	0	1	0	TRUE	0	0
2025-12-26	585	89.6	PUT	0	1	0	TRUE	0	0
2025-12-26	590	81.08	PUT	5	5	0	TRUE	81.08	0
2025-12-26	595	0	PUT	0	0	0	TRUE	0	0
2025-12-26	600	91	PUT	5	5	0	TRUE	91	0
2025-12-26	605	0	PUT	0	0	0	TRUE	0	0
2025-12-26	610	106.7	PUT	0	0	0	TRUE	0	0
2025-12-26	615	0	PUT	0	0	0	TRUE	0	0
2025-12-26	620	116.6	PUT	0	0	0	TRUE	0	0
2025-12-26	625	107.9	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	122.75	PUT	0	0	62.48	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	161.3	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	245.1	CALL	0	2	118.72	TRUE	0	0
2026-01-02	280	235.2	CALL	0	2	122.67	TRUE	0	0
2026-01-02	290	0	CALL	0	0	118.96	TRUE	0	0
2026-01-02	300	209.5	CALL	0	6	111.57	TRUE	0	0
2026-01-02	310	0	CALL	0	0	112.35	TRUE	0	0
2026-01-02	320	207.8	CALL	0	1	101.69	TRUE	0	0
2026-01-02	325	175.45	CALL	0	2	103.49	TRUE	0	0
2026-01-02	330	0	CALL	0	0	98.1	TRUE	0	0
2026-01-02	335	167.35	CALL	0	1	98.07	TRUE	0	0
2026-01-02	340	205.05	CALL	0	2	94.26	TRUE	0	0
2026-01-02	345	0	CALL	0	0	92.72	TRUE	0	0
2026-01-02	350	195.9	CALL	0	1	87.12	TRUE	0	0
2026-01-02	355	153.45	CALL	3	4	100.87	TRUE	153.45	0
2026-01-02	360	148.21	CALL	3	3	95.65	TRUE	148.21	0
2026-01-02	365	0	CALL	0	0	79.7	TRUE	0	0
2026-01-02	370	133.21	CALL	1	1	75.91	TRUE	133.21	0
2026-01-02	375	130.6	CALL	0	2	74.15	TRUE	0	0
2026-01-02	380	125.75	CALL	0	12	72.33	TRUE	0	0
2026-01-02	385	121.15	CALL	0	5	70.68	TRUE	0	0
2026-01-02	390	122.25	CALL	0	1	68.27	TRUE	0	0
2026-01-02	395	117.6	CALL	0	5	59.07	TRUE	0	0
2026-01-02	400	113.4	CALL	0	6	59.85	TRUE	0	0
2026-01-02	405	102.45	CALL	0	10	57.83	TRUE	0	0
2026-01-02	410	104	CALL	0	6	58.6	TRUE	0	0
2026-01-02	415	99.45	CALL	0	6	57.06	TRUE	0	0
2026-01-02	420	91.35	CALL	0	5	55.08	TRUE	0	0
2026-01-02	425	85.65	CALL	0	1	52.56	TRUE	0	0
2026-01-02	430	79.95	CALL	0	1	51.65	TRUE	0	0
2026-01-02	435	74.9	CALL	0	15	47.93	TRUE	0	0
2026-01-02	440	77.6	CALL	0	13	46.02	TRUE	0	0
2026-01-02	445	64.87	CALL	1	1	51.25	TRUE	64.87	0
2026-01-02	450	52.48	CALL	0	17	44.88	TRUE	0	0
2026-01-02	455	65.46	CALL	0	3	41.72	TRUE	0	0
2026-01-02	460	64.05	CALL	0	25	42.06	TRUE	0	0
2026-01-02	465	55.9	CALL	0	2	40.01	TRUE	0	0
2026-01-02	470	63.2	CALL	0	26	38.87	TRUE	0	0
2026-01-02	475	37.9	CALL	1	14	40.7	TRUE	-7.63	-0.17
2026-01-02	480	49.16	CALL	0	14	37.42	TRUE	0	0
2026-01-02	485	38.45	CALL	0	11	37.34	TRUE	0	0
2026-01-02	490	42.72	CALL	0	13	36.2	TRUE	0	0
2026-01-02	495	26	CALL	0	11	34.5	TRUE	0	0
2026-01-02	500	20.42	CALL	15	26	37.02	TRUE	20.42	0
2026-01-02	505	17.8	CALL	2	10	36.89	FALSE	-9.7	-0.35
2026-01-02	510	14.65	CALL	21	148	35.16	FALSE	-7.2	-0.33
2026-01-02	515	15.93	CALL	1	74	33.16	FALSE	-4.72	-0.23
2026-01-02	520	10.62	CALL	111	43	33.15	FALSE	-4.38	-0.29
2026-01-02	525	8.94	CALL	223	82	33.14	FALSE	-3.74	-0.3
2026-01-02	530	6.5	CALL	77	26	32.53	FALSE	-6.85	-0.51
2026-01-02	535	6.5	CALL	1	25	32.7	FALSE	-5.25	-0.45
2026-01-02	540	5.42	CALL	51	141	32.74	FALSE	-4.13	-0.43
2026-01-02	545	4.36	CALL	3	525	32.2	FALSE	-2.35	-0.35
2026-01-02	550	3.25	CALL	9	164	34.31	FALSE	-2.25	-0.41
2026-01-02	555	3.59	CALL	6	151	34.18	FALSE	-0.61	-0.15
2026-01-02	560	2.14	CALL	7	131	34.55	FALSE	-1.31	-0.38
2026-01-02	565	2.3	CALL	3	23	37.41	FALSE	-1.15	-0.33
2026-01-02	570	1.58	CALL	4	156	35.92	FALSE	-1.42	-0.47
2026-01-02	575	1.18	CALL	35	48	35.43	FALSE	-1.25	-0.51
2026-01-02	580	1.16	CALL	15	48	37.12	FALSE	-0.8	-0.41
2026-01-02	585	3	CALL	0	12	39.93	FALSE	0	0
2026-01-02	590	0.92	CALL	2	15	38.81	FALSE	-0.83	-0.47
2026-01-02	595	1.13	CALL	0	3	60.14	FALSE	0	0
2026-01-02	600	0.68	CALL	1	80	39.86	FALSE	-0.61	-0.47
2026-01-02	605	1.17	CALL	0	5	63.67	FALSE	0	0
2026-01-02	610	4	CALL	0	3	65.47	FALSE	0	0
2026-01-02	615	0.99	CALL	0	32	67.22	FALSE	0	0
2026-01-02	620	0.89	CALL	0	43	55.34	FALSE	0	0
2026-01-02	625	0.64	CALL	0	34	45.94	FALSE	0	0
2026-01-02	630	0.9	CALL	0	63	72.47	FALSE	0	0
2026-01-02	635	0.9	CALL	0	36	68.3	FALSE	0	0
2026-01-02	640	0.39	CALL	0	14	75.89	FALSE	0	0
2026-01-02	645	1.28	CALL	0	27	77.66	FALSE	0	0
2026-01-02	650	0.01	CALL	0	43	79.41	FALSE	0	0
2026-01-02	655	0.01	CALL	0	2	80.9	FALSE	0	0
2026-01-02	660	4.71	CALL	0	1	82.6	FALSE	0	0
2026-01-02	665	0.96	CALL	0	83	84.28	FALSE	0	0
2026-01-02	670	0	CALL	0	0	85.94	FALSE	0	0
2026-01-02	675	0	CALL	0	0	87.58	FALSE	0	0
2026-01-02	680	4.5	CALL	0	180	89.19	FALSE	0	0
2026-01-02	685	3.6	CALL	0	1	90.79	FALSE	0	0
2026-01-02	690	0	CALL	0	0	92.36	FALSE	0	0
2026-01-02	695	0	CALL	0	0	93.92	FALSE	0	0
2026-01-02	700	0.73	CALL	0	68	71.67	FALSE	0	0
2026-01-02	705	0	CALL	0	0	96.98	FALSE	0	0
2026-01-02	710	0.05	CALL	0	22	51.23	FALSE	0	0
2026-01-02	715	0	CALL	0	0	99.97	FALSE	0	0
2026-01-02	720	0.06	CALL	0	73	48.98	FALSE	0	0
2026-01-02	725	0.18	CALL	0	2	102.89	FALSE	0	0
2026-01-02	730	0.04	CALL	0	366	71.35	FALSE	0	0
2026-01-02	735	0.07	CALL	0	51	80.28	FALSE	0	0
2026-01-02	740	0.03	CALL	0	14	107.16	FALSE	0	0
2026-01-02	270	0	PUT	0	0	177.35	FALSE	0	0
2026-01-02	280	0	PUT	0	0	168.58	FALSE	0	0
2026-01-02	290	0	PUT	0	0	160.11	FALSE	0	0
2026-01-02	300	0	PUT	0	0	151.91	FALSE	0	0
2026-01-02	310	0	PUT	0	0	143.95	FALSE	0	0
2026-01-02	320	0	PUT	0	0	136.22	FALSE	0	0
2026-01-02	325	0	PUT	0	0	132.43	FALSE	0	0
2026-01-02	330	0	PUT	0	0	128.69	FALSE	0	0
2026-01-02	335	1.5	PUT	0	1	115.8	FALSE	0	0
2026-01-02	340	0	PUT	0	0	121.36	FALSE	0	0
2026-01-02	345	2.42	PUT	0	6	117.75	FALSE	0	0
2026-01-02	350	0.3	PUT	0	21	114.53	FALSE	0	0
2026-01-02	355	1.05	PUT	0	109	82.23	FALSE	0	0
2026-01-02	360	0.59	PUT	0	53	107.51	FALSE	0	0
2026-01-02	365	0.27	PUT	0	4	104.05	FALSE	0	0
2026-01-02	370	0.29	PUT	0	20	73.32	FALSE	0	0
2026-01-02	375	0.41	PUT	0	2	97.53	FALSE	0	0
2026-01-02	380	2.99	PUT	0	8	94.45	FALSE	0	0
2026-01-02	385	0.45	PUT	0	12	91.11	FALSE	0	0
2026-01-02	390	0.6	PUT	0	26	88.06	FALSE	0	0
2026-01-02	395	0.39	PUT	0	85	84.76	FALSE	0	0
2026-01-02	400	0.35	PUT	0	18	57.58	FALSE	0	0
2026-01-02	405	0.55	PUT	0	9	78.96	FALSE	0	0
2026-01-02	410	0.8	PUT	0	16	54.61	FALSE	0	0
2026-01-02	415	0.67	PUT	0	54	72.69	FALSE	0	0
2026-01-02	420	0.76	PUT	0	4	45.75	FALSE	0	0
2026-01-02	425	1.05	PUT	1	20	45.44	FALSE	0.44	0.72
2026-01-02	430	0.6	PUT	0	16	43.65	FALSE	0	0
2026-01-02	435	1	PUT	0	7	41.37	FALSE	0	0
2026-01-02	440	1.09	PUT	1	28	38.29	FALSE	1.09	0
2026-01-02	445	1.39	PUT	1	16	37.84	FALSE	1.39	0
2026-01-02	450	2.18	PUT	2	106	36.89	FALSE	0.88	0.68
2026-01-02	455	2	PUT	63	33	35.92	FALSE	2	0
2026-01-02	460	2.59	PUT	60	93	35.77	FALSE	0.63	0.32
2026-01-02	465	2.52	PUT	0	16	35.1	FALSE	0	0
2026-01-02	470	3.99	PUT	127	28	34.84	FALSE	1.31	0.49
2026-01-02	475	2.95	PUT	0	62	34.08	FALSE	0	0
2026-01-02	480	6.02	PUT	8	71	34.02	FALSE	1.52	0.34
2026-01-02	485	5.77	PUT	2	46	33.34	FALSE	1.57	0.37
2026-01-02	490	9.02	PUT	9	73	33.71	FALSE	3.32	0.58
2026-01-02	495	10.36	PUT	5	43	32.42	FALSE	10.36	0
2026-01-02	500	12.7	PUT	105	68	32.84	FALSE	3.1	0.32
2026-01-02	505	15	PUT	504	520	32.6	TRUE	5.35	0.55
2026-01-02	510	17.15	PUT	8	63	31.49	TRUE	4.05	0.31
2026-01-02	515	24.21	PUT	1	71	32.34	TRUE	9.87	0.69
2026-01-02	520	27.71	PUT	1	130	32.05	TRUE	12.21	0.79
2026-01-02	525	29.2	PUT	4	13	31.53	TRUE	10.2	0.54
2026-01-02	530	28.7	PUT	10	4	27.05	TRUE	5.17	0.22
2026-01-02	535	30.55	PUT	0	12	32.1	TRUE	0	0
2026-01-02	540	37.1	PUT	1	11	27.51	TRUE	37.1	0
2026-01-02	545	52.85	PUT	0	1	31.55	TRUE	0	0
2026-01-02	550	47	PUT	2	8	31.99	TRUE	9	0.24
2026-01-02	555	0	PUT	0	0	27.04	TRUE	0	0
2026-01-02	560	37.82	PUT	0	2	29.57	TRUE	0	0
2026-01-02	565	42.75	PUT	0	2	0	TRUE	0	0
2026-01-02	570	47.76	PUT	0	6	29.46	TRUE	0	0
2026-01-02	575	0	PUT	0	0	0	TRUE	0	0
2026-01-02	580	0	PUT	0	0	0	TRUE	0	0
2026-01-02	585	82.45	PUT	0	1	0	TRUE	0	0
2026-01-02	590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	595	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	88.7	PUT	0	1	0	TRUE	0	0
2026-01-02	605	0	PUT	0	0	0	TRUE	0	0
2026-01-02	610	104.45	PUT	0	0	0	TRUE	0	0
2026-01-02	615	0	PUT	0	0	0	TRUE	0	0
2026-01-02	620	119.95	PUT	0	0	0	TRUE	0	0
2026-01-02	625	0	PUT	0	0	0	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	0	PUT	0	0	0	TRUE	0	0
2026-01-02	645	141.95	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	138.6	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	203.4	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	CALL	0	0	98.71	TRUE	0	0
2026-01-09	280	0	CALL	0	0	110.27	TRUE	0	0
2026-01-09	290	0	CALL	0	0	96.05	TRUE	0	0
2026-01-09	300	223.05	CALL	0	11	104.12	TRUE	0	0
2026-01-09	310	0	CALL	0	0	92.4	TRUE	0	0
2026-01-09	320	0	CALL	0	0	92.17	TRUE	0	0
2026-01-09	325	0	CALL	0	0	88.69	TRUE	0	0
2026-01-09	330	0	CALL	0	0	85.56	TRUE	0	0
2026-01-09	335	183.3	CALL	0	1	83.68	TRUE	0	0
2026-01-09	340	0	CALL	0	0	78.52	TRUE	0	0
2026-01-09	345	0	CALL	0	0	75.22	TRUE	0	0
2026-01-09	350	0	CALL	0	0	77.16	TRUE	0	0
2026-01-09	355	147.12	CALL	1	0	75.48	TRUE	147.12	0
2026-01-09	360	148.22	CALL	1	0	80.64	TRUE	148.22	0
2026-01-09	365	0	CALL	0	0	69.25	TRUE	0	0
2026-01-09	370	133.5	CALL	0	1	66.69	TRUE	0	0
2026-01-09	375	0	CALL	0	0	66.16	TRUE	0	0
2026-01-09	380	0	CALL	0	0	63.39	TRUE	0	0
2026-01-09	385	0	CALL	0	0	62.08	TRUE	0	0
2026-01-09	390	118.45	CALL	0	4	56.27	TRUE	0	0
2026-01-09	395	114.45	CALL	0	2	57.79	TRUE	0	0
2026-01-09	400	121.18	CALL	0	1	56.66	TRUE	0	0
2026-01-09	405	0	CALL	0	0	54.32	TRUE	0	0
2026-01-09	410	0	CALL	0	0	49.88	TRUE	0	0
2026-01-09	415	108.56	CALL	0	2	49.05	TRUE	0	0
2026-01-09	420	91.1	CALL	0	2	49.14	TRUE	0	0
2026-01-09	425	86.9	CALL	0	2	48.13	TRUE	0	0
2026-01-09	430	82.7	CALL	0	1	46.75	TRUE	0	0
2026-01-09	435	0	CALL	0	0	45.46	TRUE	0	0
2026-01-09	440	0	CALL	0	0	45.57	TRUE	0	0
2026-01-09	445	0	CALL	0	0	42.88	TRUE	0	0
2026-01-09	450	70.25	CALL	0	7	41.04	TRUE	0	0
2026-01-09	455	61.25	CALL	0	3	41.13	TRUE	0	0
2026-01-09	460	0	CALL	0	0	41.75	TRUE	0	0
2026-01-09	465	45.65	CALL	1	3	34.57	TRUE	45.65	0
2026-01-09	470	55.55	CALL	0	3	39.2	TRUE	0	0
2026-01-09	475	40.5	CALL	1	2	40.39	TRUE	40.5	0
2026-01-09	480	44.28	CALL	0	3	38.01	TRUE	0	0
2026-01-09	485	44.5	CALL	0	2	37.74	TRUE	0	0
2026-01-09	490	41.03	CALL	0	4	36.93	TRUE	0	0
2026-01-09	495	43.05	CALL	0	5	37.37	TRUE	0	0
2026-01-09	500	22.8	CALL	5	19	35.9	TRUE	22.8	0
2026-01-09	505	20.5	CALL	16	23	36.35	FALSE	-8.47	-0.29
2026-01-09	510	17.56	CALL	10	43	35.27	FALSE	-11.3	-0.39
2026-01-09	515	15.29	CALL	27	135	35.04	FALSE	-5.78	-0.27
2026-01-09	520	14.24	CALL	3	84	36.71	FALSE	-4.33	-0.23
2026-01-09	525	11.4	CALL	9	67	34.67	FALSE	-6.8	-0.37
2026-01-09	530	9.4	CALL	13	61	33.8	FALSE	-6.7	-0.42
2026-01-09	535	9.95	CALL	2	21	37.82	FALSE	-2.5	-0.2
2026-01-09	540	7.75	CALL	2	21	34.16	FALSE	-4.45	-0.36
2026-01-09	545	6.75	CALL	5	37	33.96	FALSE	-2.83	-0.3
2026-01-09	550	5.15	CALL	2	24	34.62	FALSE	-3.47	-0.4
2026-01-09	555	4.78	CALL	13	14	33.68	FALSE	-3.97	-0.45
2026-01-09	560	3.98	CALL	2	11	35.71	FALSE	-2.96	-0.43
2026-01-09	565	3	CALL	10	10	34.57	FALSE	-2	-0.4
2026-01-09	570	2.81	CALL	2	593	35.78	FALSE	2.81	0
2026-01-09	575	2.45	CALL	6	56	36.23	FALSE	2.45	0
2026-01-09	580	3.2	CALL	1	33	35.64	FALSE	-0.9	-0.22
2026-01-09	585	3.6	CALL	0	9	36.1	FALSE	0	0
2026-01-09	590	2.55	CALL	4	21	41.81	FALSE	-0.95	-0.27
2026-01-09	595	1.63	CALL	3	14	39.09	FALSE	1.63	0
2026-01-09	600	2.33	CALL	0	8	42.22	FALSE	0	0
2026-01-09	605	1.35	CALL	0	8	55.32	FALSE	0	0
2026-01-09	610	2.82	CALL	0	1	57.06	FALSE	0	0
2026-01-09	615	1.71	CALL	0	1	58.76	FALSE	0	0
2026-01-09	620	1.16	CALL	0	15	60.44	FALSE	0	0
2026-01-09	625	0.94	CALL	0	1	61.73	FALSE	0	0
2026-01-09	630	0	CALL	0	0	63.16	FALSE	0	0
2026-01-09	635	0.6	CALL	0	24	64.56	FALSE	0	0
2026-01-09	640	0.57	CALL	0	14	65.94	FALSE	0	0
2026-01-09	645	0.42	CALL	0	108	67.48	FALSE	0	0
2026-01-09	650	0.15	CALL	3	26	37.93	FALSE	0.15	0
2026-01-09	655	0.47	CALL	0	5	70.09	FALSE	0	0
2026-01-09	660	0.32	CALL	0	67	71.57	FALSE	0	0
2026-01-09	665	0	CALL	0	0	73.02	FALSE	0	0
2026-01-09	670	0	CALL	0	0	74.24	FALSE	0	0
2026-01-09	675	0	CALL	0	0	75.66	FALSE	0	0
2026-01-09	680	0	CALL	0	0	77.05	FALSE	0	0
2026-01-09	685	1.37	CALL	0	32	78.21	FALSE	0	0
2026-01-09	690	0	CALL	0	0	79.57	FALSE	0	0
2026-01-09	695	0	CALL	0	0	80.92	FALSE	0	0
2026-01-09	700	0	CALL	0	0	82.24	FALSE	0	0
2026-01-09	705	2.13	CALL	0	1	83.55	FALSE	0	0
2026-01-09	710	1.16	CALL	0	99	84.62	FALSE	0	0
2026-01-09	715	0	CALL	0	0	85.9	FALSE	0	0
2026-01-09	720	0.03	CALL	0	1	87.17	FALSE	0	0
2026-01-09	725	0	CALL	0	0	88.42	FALSE	0	0
2026-01-09	730	0.05	CALL	0	80	63.63	FALSE	0	0
2026-01-09	735	0	CALL	0	0	90.89	FALSE	0	0
2026-01-09	740	0.2	CALL	0	4	78.81	FALSE	0	0
2026-01-09	270	0	PUT	0	0	152.78	FALSE	0	0
2026-01-09	280	0	PUT	0	0	145.24	FALSE	0	0
2026-01-09	290	0	PUT	0	0	137.95	FALSE	0	0
2026-01-09	300	0	PUT	0	0	130.89	FALSE	0	0
2026-01-09	310	0	PUT	0	0	124.04	FALSE	0	0
2026-01-09	320	0.25	PUT	0	1	117.38	FALSE	0	0
2026-01-09	325	0	PUT	0	0	114.12	FALSE	0	0
2026-01-09	330	0	PUT	0	0	110.91	FALSE	0	0
2026-01-09	335	0	PUT	0	0	107.73	FALSE	0	0
2026-01-09	340	2.19	PUT	0	1	104.89	FALSE	0	0
2026-01-09	345	0	PUT	0	0	101.79	FALSE	0	0
2026-01-09	350	0	PUT	0	0	98.72	FALSE	0	0
2026-01-09	355	0.35	PUT	0	99	95.68	FALSE	0	0
2026-01-09	360	0.33	PUT	0	62	67.91	FALSE	0	0
2026-01-09	365	0.36	PUT	0	4	89.97	FALSE	0	0
2026-01-09	370	0.38	PUT	0	18	87.27	FALSE	0	0
2026-01-09	375	0.19	PUT	0	36	84.59	FALSE	0	0
2026-01-09	380	0.5	PUT	0	55	81.69	FALSE	0	0
2026-01-09	385	0.52	PUT	0	40	79.98	FALSE	0	0
2026-01-09	390	0.4	PUT	0	3	76.63	FALSE	0	0
2026-01-09	395	0.71	PUT	0	49	66.52	FALSE	0	0
2026-01-09	400	0.5	PUT	1	34	44.03	FALSE	0.5	0
2026-01-09	405	0.89	PUT	0	25	68.74	FALSE	0	0
2026-01-09	410	2.63	PUT	0	20	41.81	FALSE	0	0
2026-01-09	415	1.1	PUT	0	55	63.12	FALSE	0	0
2026-01-09	420	1.11	PUT	0	46	40.5	FALSE	0	0
2026-01-09	425	1.55	PUT	2	3	42.65	FALSE	1.55	0
2026-01-09	430	1.3	PUT	0	6	38.78	FALSE	0	0
2026-01-09	435	1.4	PUT	0	4	43.24	FALSE	0	0
2026-01-09	440	1.8	PUT	0	22	37.64	FALSE	0	0
2026-01-09	445	3.28	PUT	1	6	37.72	FALSE	3.28	0
2026-01-09	450	2.95	PUT	4	27	37.32	FALSE	0.4	0.16
2026-01-09	455	3.53	PUT	1	17	36.81	FALSE	0.7	0.25
2026-01-09	460	4.5	PUT	9	24	37.19	FALSE	1.25	0.38
2026-01-09	465	4.95	PUT	3	12	35.68	FALSE	0.89	0.22
2026-01-09	470	6.02	PUT	11	69	35.59	FALSE	1.59	0.36
2026-01-09	475	6.85	PUT	9	48	34.56	FALSE	1.3	0.23
2026-01-09	480	11.15	PUT	5	52	32.52	FALSE	5.36	0.93
2026-01-09	485	9.51	PUT	2	35	33.8	FALSE	2.21	0.3
2026-01-09	490	14.93	PUT	66	42	34.72	FALSE	14.93	0
2026-01-09	495	16.45	PUT	10	18	35.15	FALSE	16.45	0
2026-01-09	500	17.39	PUT	87	33	37.24	FALSE	5.39	0.45
2026-01-09	505	17	PUT	2	580	32.01	TRUE	2.63	0.18
2026-01-09	510	21.4	PUT	2	8	35.21	TRUE	21.4	0
2026-01-09	515	22.51	PUT	2	24	31.97	TRUE	3.78	0.2
2026-01-09	520	22	PUT	25	75	33.71	TRUE	0.83	0.04
2026-01-09	525	30.26	PUT	1	49	34.6	TRUE	5.47	0.22
2026-01-09	530	25.98	PUT	0	4	33.15	TRUE	0	0
2026-01-09	535	35.65	PUT	2	0	30.91	TRUE	35.65	0
2026-01-09	540	34.29	PUT	0	1	30.78	TRUE	0	0
2026-01-09	545	46.1	PUT	0	1	31.91	TRUE	0	0
2026-01-09	550	49.2	PUT	0	1	30.72	TRUE	0	0
2026-01-09	555	51	PUT	10	0	26.21	TRUE	51	0
2026-01-09	560	0	PUT	0	0	30.28	TRUE	0	0
2026-01-09	565	72.15	PUT	0	0	31.14	TRUE	0	0
2026-01-09	570	0	PUT	0	0	29.74	TRUE	0	0
2026-01-09	575	62.25	PUT	0	1	27.71	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	585	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	595	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	85	PUT	0	2	0	TRUE	0	0
2026-01-09	605	89.15	PUT	0	10	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	615	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	625	120.3	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	635	118.6	PUT	0	0	0	TRUE	0	0
2026-01-09	640	125.8	PUT	0	0	0	TRUE	0	0
2026-01-09	645	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	655	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	159.7	PUT	0	0	0	TRUE	0	0
2026-01-09	665	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	675	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-09	685	0	PUT	0	0	0	TRUE	0	0
2026-01-09	690	0	PUT	0	0	0	TRUE	0	0
2026-01-09	695	0	PUT	0	0	0	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	0	TRUE	0	0
2026-01-09	710	0	PUT	0	0	0	TRUE	0	0
2026-01-09	715	0	PUT	0	0	0	TRUE	0	0
2026-01-09	720	0	PUT	0	0	0	TRUE	0	0
2026-01-09	725	0	PUT	0	0	0	TRUE	0	0
2026-01-09	730	0	PUT	0	0	0	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	435.85	CALL	0	202	287.07	TRUE	0	0
2026-01-16	85	470.46	CALL	0	25	272.67	TRUE	0	0
2026-01-16	90	422.25	CALL	0	11	262.11	TRUE	0	0
2026-01-16	95	0	CALL	0	1	258.24	TRUE	0	0
2026-01-16	100	406.7	CALL	0	76	250.66	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	241.65	TRUE	0	0
2026-01-16	110	396.61	CALL	0	27	232.12	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	225.78	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	237.61	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	174.67	TRUE	0	0
2026-01-16	130	388.65	CALL	0	33	207.52	TRUE	0	0
2026-01-16	135	386	CALL	0	21	174.85	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	187.28	TRUE	0	0
2026-01-16	145	406.44	CALL	0	10	171.15	TRUE	0	0
2026-01-16	150	396	CALL	0	149	165.72	TRUE	0	0
2026-01-16	155	0	CALL	0	8	176.53	TRUE	0	0
2026-01-16	160	357.65	CALL	0	50	176.93	TRUE	0	0
2026-01-16	165	353.75	CALL	0	83	172.67	TRUE	0	0
2026-01-16	170	347.7	CALL	0	80	171.2	TRUE	0	0
2026-01-16	175	336.37	CALL	0	151	165.84	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	145.11	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	155.53	TRUE	0	0
2026-01-16	190	320.99	CALL	0	61	153.74	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	150.12	TRUE	0	0
2026-01-16	200	318	CALL	0	399	129.31	TRUE	0	0
2026-01-16	210	304.52	CALL	0	125	137.54	TRUE	0	0
2026-01-16	220	287.3	CALL	1	161	146.11	TRUE	287.3	0
2026-01-16	230	285.09	CALL	0	349	135.25	TRUE	0	0
2026-01-16	240	266.2	CALL	0	352	122.9	TRUE	0	0
2026-01-16	250	275	CALL	0	763	114	TRUE	0	0
2026-01-16	260	261.62	CALL	0	319	108.09	TRUE	0	0
2026-01-16	270	251.47	CALL	0	249	104.86	TRUE	0	0
2026-01-16	280	236.64	CALL	0	326	93.38	TRUE	0	0
2026-01-16	290	230.9	CALL	0	377	97.6	TRUE	0	0
2026-01-16	300	207.88	CALL	1	888	99.71	TRUE	-13.07	-0.06
2026-01-16	310	211.15	CALL	0	568	93.73	TRUE	0	0
2026-01-16	320	197.87	CALL	0	390	81.49	TRUE	0	0
2026-01-16	330	179.1	CALL	3	766	92.08	TRUE	179.1	0
2026-01-16	340	180	CALL	0	357	75.06	TRUE	0	0
2026-01-16	350	156.13	CALL	2	1147	47.63	TRUE	-16.17	-0.09
2026-01-16	360	150.55	CALL	5	634	59.17	TRUE	150.55	0
2026-01-16	370	151.21	CALL	0	604	61.36	TRUE	0	0
2026-01-16	380	134.35	CALL	0	682	58.18	TRUE	0	0
2026-01-16	390	121.1	CALL	2	1372	55.36	TRUE	121.1	0
2026-01-16	400	105.32	CALL	22	1600	55.19	TRUE	-18.85	-0.15
2026-01-16	410	101	CALL	8	492	58.8	TRUE	-11.71	-0.1
2026-01-16	420	103.32	CALL	0	956	50.27	TRUE	0	0
2026-01-16	430	81.8	CALL	8	743	51.17	TRUE	81.8	0
2026-01-16	440	73.65	CALL	6	1046	44.9	TRUE	-7.1	-0.09
2026-01-16	450	61.98	CALL	1	1042	41.33	TRUE	-12.37	-0.17
2026-01-16	460	56.4	CALL	3	501	46.3	TRUE	56.4	0
2026-01-16	470	45.95	CALL	21	750	39.43	TRUE	-12.58	-0.21
2026-01-16	480	38	CALL	11	1757	37.29	TRUE	-12.49	-0.25
2026-01-16	490	32.5	CALL	18	925	36.56	TRUE	-10.06	-0.24
2026-01-16	500	25.22	CALL	315	1967	35.7	TRUE	-9.78	-0.28
2026-01-16	510	20.15	CALL	311	1085	35.39	FALSE	-7.35	-0.27
2026-01-16	520	16.93	CALL	426	1110	34.88	FALSE	-4.67	-0.22
2026-01-16	530	12.43	CALL	156	1078	35.28	FALSE	-5.47	-0.31
2026-01-16	540	9.5	CALL	43	795	35.17	FALSE	-3.7	-0.28
2026-01-16	550	7	CALL	145	1078	34.76	FALSE	-4.05	-0.37
2026-01-16	560	4.8	CALL	36	883	34.7	FALSE	-2.9	-0.38
2026-01-16	570	4.14	CALL	46	1100	35.7	FALSE	-2.88	-0.41
2026-01-16	580	3.07	CALL	71	1650	35.85	FALSE	-2.61	-0.46
2026-01-16	590	2.29	CALL	45	1016	36.14	FALSE	-1.11	-0.33
2026-01-16	600	1.74	CALL	54	1659	36.62	FALSE	-0.8	-0.32
2026-01-16	610	1.32	CALL	95	1384	37.08	FALSE	-1.04	-0.44
2026-01-16	620	1.22	CALL	57	735	38.98	FALSE	-0.53	-0.3
2026-01-16	630	0.92	CALL	3	732	39.29	FALSE	-0.43	-0.32
2026-01-16	640	0.64	CALL	1	472	39.09	FALSE	0.64	0
2026-01-16	650	0.65	CALL	52	465	41.31	FALSE	-0.02	-0.03
2026-01-16	660	0.46	CALL	3	643	41.15	FALSE	-0.24	-0.34
2026-01-16	670	0.33	CALL	5	186	41.14	FALSE	0.33	0
2026-01-16	680	0.3	CALL	0	97	44.86	FALSE	0	0
2026-01-16	690	0.47	CALL	0	43	49.75	FALSE	0	0
2026-01-16	700	0.26	CALL	30	513	45.13	FALSE	0.06	0.3
2026-01-16	710	0.43	CALL	0	66	47.25	FALSE	0	0
2026-01-16	720	0.01	CALL	10	204	49.55	FALSE	0.01	0
2026-01-16	730	0.15	CALL	0	421	49.86	FALSE	0	0
2026-01-16	740	0.09	CALL	4	155	45.94	FALSE	0.09	0
2026-01-16	750	0.13	CALL	2	730	49.22	FALSE	0.05	0.63
2026-01-16	760	0.71	CALL	0	10	79.91	FALSE	0	0
2026-01-16	780	0.17	CALL	0	40	62.72	FALSE	0	0
2026-01-16	800	0.05	CALL	1	457	51.24	FALSE	0.05	0
2026-01-16	820	0.06	CALL	0	483	58.37	FALSE	0	0
2026-01-16	80	0.03	PUT	0	1175	259.46	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	240.01	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	340.34	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	274.11	FALSE	0	0
2026-01-16	100	0.01	PUT	0	812	157.36	FALSE	0	0
2026-01-16	105	0	PUT	0	41	317.65	FALSE	0	0
2026-01-16	110	0.02	PUT	0	118	179.58	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	299.57	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	291.18	FALSE	0	0
2026-01-16	125	0.55	PUT	0	115	283.18	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	275.54	FALSE	0	0
2026-01-16	135	0.05	PUT	0	105	268.21	FALSE	0	0
2026-01-16	140	0.06	PUT	0	296	181.91	FALSE	0	0
2026-01-16	145	0.12	PUT	0	354	254.44	FALSE	0	0
2026-01-16	150	0.05	PUT	0	472	134.93	FALSE	0	0
2026-01-16	155	0.09	PUT	0	88	166.76	FALSE	0	0
2026-01-16	160	0.1	PUT	0	490	235.62	FALSE	0	0
2026-01-16	165	0.1	PUT	0	49	229.78	FALSE	0	0
2026-01-16	170	0.03	PUT	0	6111	121.51	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	216.01	FALSE	0	0
2026-01-16	180	0.48	PUT	0	265	213.34	FALSE	0	0
2026-01-16	185	0.27	PUT	0	318	135.29	FALSE	0	0
2026-01-16	190	0.1	PUT	0	384	125.88	FALSE	0	0
2026-01-16	195	0.11	PUT	0	777	198.31	FALSE	0	0
2026-01-16	200	0.03	PUT	0	1911	107.41	FALSE	0	0
2026-01-16	210	0.07	PUT	0	283	137.18	FALSE	0	0
2026-01-16	220	0.08	PUT	0	2482	141.65	FALSE	0	0
2026-01-16	230	0.41	PUT	0	2857	114.95	FALSE	0	0
2026-01-16	240	0.08	PUT	0	1464	133.73	FALSE	0	0
2026-01-16	250	0.01	PUT	0	1673	90.86	FALSE	0	0
2026-01-16	260	0.61	PUT	0	1430	84.98	FALSE	0	0
2026-01-16	270	0.44	PUT	1	1033	91.78	FALSE	0.44	0
2026-01-16	280	0.09	PUT	0	1284	129.54	FALSE	0	0
2026-01-16	290	0.06	PUT	0	1116	87.91	FALSE	0	0
2026-01-16	300	0.11	PUT	0	2783	70.3	FALSE	0	0
2026-01-16	310	0.56	PUT	0	670	71.65	FALSE	0	0
2026-01-16	320	0.22	PUT	3	1318	63.1	FALSE	0.22	0
2026-01-16	330	0.19	PUT	404	1892	58.2	FALSE	0.19	0
2026-01-16	340	0.3	PUT	3	998	57.79	FALSE	-0.02	-0.06
2026-01-16	350	0.25	PUT	5	1883	52.73	FALSE	0.25	0
2026-01-16	360	0.33	PUT	3	886	51	FALSE	0.33	0
2026-01-16	370	0.52	PUT	0	2850	50.03	FALSE	0	0
2026-01-16	380	0.55	PUT	1	2798	47.3	FALSE	0.05	0.1
2026-01-16	390	0.9	PUT	1	1077	47.41	FALSE	0.32	0.55
2026-01-16	400	1.09	PUT	9	1617	45.11	FALSE	0.39	0.56
2026-01-16	410	1.28	PUT	4	811	42.52	FALSE	0.26	0.25
2026-01-16	420	1.41	PUT	5	2435	39.33	FALSE	0.3	0.27
2026-01-16	430	2.45	PUT	25	633	39.43	FALSE	0.75	0.44
2026-01-16	440	3.24	PUT	53	1814	38.93	FALSE	0.81	0.33
2026-01-16	450	4.49	PUT	76	1606	38.17	FALSE	1.23	0.38
2026-01-16	460	6.1	PUT	38	815	37.36	FALSE	1.43	0.31
2026-01-16	470	8.1	PUT	31	1049	36.42	FALSE	1.64	0.25
2026-01-16	480	10.71	PUT	53	949	35.66	FALSE	1.95	0.22
2026-01-16	490	13.82	PUT	83	586	34.71	FALSE	3.17	0.3
2026-01-16	500	17.89	PUT	133	1307	34.23	FALSE	3.39	0.23
2026-01-16	510	22.91	PUT	526	568	34.09	TRUE	4.16	0.22
2026-01-16	520	29.05	PUT	13	283	34.56	TRUE	7.74	0.36
2026-01-16	530	33	PUT	11	608	33.45	TRUE	6.73	0.26
2026-01-16	540	41.52	PUT	35	737	32.04	TRUE	9.17	0.28
2026-01-16	550	48.01	PUT	6	661	28.51	TRUE	48.01	0
2026-01-16	560	55.55	PUT	5	61	32.16	TRUE	55.55	0
2026-01-16	570	56.15	PUT	0	45	31.68	TRUE	0	0
2026-01-16	580	80.25	PUT	20	69	28.19	TRUE	80.25	0
2026-01-16	590	80.02	PUT	1	44	0	TRUE	80.02	0
2026-01-16	600	88.8	PUT	0	23	0	TRUE	0	0
2026-01-16	610	107.87	PUT	0	21	0	TRUE	0	0
2026-01-16	620	104.3	PUT	0	11	0	TRUE	0	0
2026-01-16	630	115.95	PUT	0	0	0	TRUE	0	0
2026-01-16	640	125.9	PUT	0	0	43.04	TRUE	0	0
2026-01-16	650	127.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	156.05	PUT	0	0	0	TRUE	0	0
2026-01-16	670	157.45	PUT	0	0	0	TRUE	0	0
2026-01-16	680	175	PUT	0	0	0	TRUE	0	0
2026-01-16	690	170.85	PUT	0	0	0	TRUE	0	0
2026-01-16	700	201.05	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	55.6	TRUE	0	0
2026-01-16	720	221.03	PUT	0	0	58.16	TRUE	0	0
2026-01-16	730	0	PUT	0	0	62.04	TRUE	0	0
2026-01-16	740	199.15	PUT	0	0	0	TRUE	0	0
2026-01-16	750	201.46	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	270	0	CALL	0	0	98	TRUE	0	0
2026-01-23	280	0	CALL	0	0	91.46	TRUE	0	0
2026-01-23	290	0	CALL	0	0	86.11	TRUE	0	0
2026-01-23	300	0	CALL	0	0	83.9	TRUE	0	0
2026-01-23	310	207.54	CALL	0	10	78.58	TRUE	0	0
2026-01-23	320	0	CALL	0	0	74.48	TRUE	0	0
2026-01-23	325	0	CALL	0	0	77.48	TRUE	0	0
2026-01-23	330	185.16	CALL	1	0	69.98	TRUE	185.16	0
2026-01-23	335	0	CALL	0	0	67.16	TRUE	0	0
2026-01-23	340	0	CALL	0	0	65.37	TRUE	0	0
2026-01-23	345	0	CALL	0	0	64.48	TRUE	0	0
2026-01-23	350	0	CALL	0	0	66.72	TRUE	0	0
2026-01-23	355	0	CALL	0	0	60.86	TRUE	0	0
2026-01-23	360	0	CALL	0	0	59.06	TRUE	0	0
2026-01-23	365	0	CALL	0	0	57.83	TRUE	0	0
2026-01-23	370	0	CALL	0	0	59.91	TRUE	0	0
2026-01-23	375	0	CALL	0	0	57.98	TRUE	0	0
2026-01-23	380	0	CALL	0	0	56.88	TRUE	0	0
2026-01-23	385	0	CALL	0	0	55.32	TRUE	0	0
2026-01-23	390	0	CALL	0	0	53.87	TRUE	0	0
2026-01-23	395	128.2	CALL	0	1	52.38	TRUE	0	0
2026-01-23	400	0	CALL	0	0	48.91	TRUE	0	0
2026-01-23	405	112.85	CALL	0	2	49.1	TRUE	0	0
2026-01-23	410	0	CALL	0	0	47.53	TRUE	0	0
2026-01-23	415	105.55	CALL	0	0	47.14	TRUE	0	0
2026-01-23	420	98.9	CALL	0	6	46.66	TRUE	0	0
2026-01-23	425	0	CALL	0	0	45.53	TRUE	0	0
2026-01-23	430	0	CALL	0	0	43.34	TRUE	0	0
2026-01-23	435	91.65	CALL	0	5	41.07	TRUE	0	0
2026-01-23	440	71.3	CALL	2	0	39.81	TRUE	71.3	0
2026-01-23	445	67.45	CALL	4	0	40.52	TRUE	67.45	0
2026-01-23	450	0	CALL	0	0	40.8	TRUE	0	0
2026-01-23	455	58.6	CALL	2	0	38.38	TRUE	58.6	0
2026-01-23	460	54.5	CALL	32	0	37.81	TRUE	54.5	0
2026-01-23	465	51	CALL	14	0	38.22	TRUE	51	0
2026-01-23	470	46.85	CALL	20	0	37.13	TRUE	46.85	0
2026-01-23	475	0	CALL	0	0	38.75	TRUE	0	0
2026-01-23	480	39.75	CALL	4	3	36.54	TRUE	39.75	0
2026-01-23	485	37	CALL	13	0	37.19	TRUE	37	0
2026-01-23	490	33.85	CALL	14	0	36.93	TRUE	33.85	0
2026-01-23	495	43.4	CALL	0	1	37.7	TRUE	0	0
2026-01-23	500	27.9	CALL	55	42	36.25	TRUE	-7.1	-0.2
2026-01-23	505	25.71	CALL	52	3	36.73	FALSE	25.71	0
2026-01-23	510	23	CALL	7	13	33.6	FALSE	23	0
2026-01-23	515	21.7	CALL	8	15	37.52	FALSE	-6.97	-0.24
2026-01-23	520	18.17	CALL	5	15	35.29	FALSE	-5.83	-0.24
2026-01-23	525	21.71	CALL	0	6	35.3	FALSE	0	0
2026-01-23	530	12.94	CALL	9	13	34.01	FALSE	-5.11	-0.28
2026-01-23	535	11.98	CALL	7	10	35.75	FALSE	-6.72	-0.36
2026-01-23	540	10.85	CALL	2	9	34.13	FALSE	-6.1	-0.36
2026-01-23	545	17.5	CALL	0	0	34.5	FALSE	0	0
2026-01-23	550	9.01	CALL	4	2	35.23	FALSE	-4.34	-0.33
2026-01-23	555	7.7	CALL	1	2	34.78	FALSE	7.7	0
2026-01-23	560	10.65	CALL	0	10	37.56	FALSE	0	0
2026-01-23	565	11.27	CALL	0	2	34.86	FALSE	0	0
2026-01-23	570	7.38	CALL	0	5	35.19	FALSE	0	0
2026-01-23	575	6.23	CALL	0	5	34	FALSE	0	0
2026-01-23	580	4.4	CALL	9	6	36.18	FALSE	4.4	0
2026-01-23	585	4.84	CALL	5	18	38.85	FALSE	4.84	0
2026-01-23	590	5	CALL	0	2	36.29	FALSE	0	0
2026-01-23	595	3.62	CALL	1	2	38.47	FALSE	3.62	0
2026-01-23	600	3.45	CALL	0	5	38.97	FALSE	0	0
2026-01-23	605	4.75	CALL	0	0	44.65	FALSE	0	0
2026-01-23	610	3.05	CALL	0	5	40.92	FALSE	0	0
2026-01-23	615	0	CALL	0	0	47.45	FALSE	0	0
2026-01-23	620	2	CALL	0	1	42.76	FALSE	0	0
2026-01-23	625	1.8	CALL	0	7	50.15	FALSE	0	0
2026-01-23	630	0	CALL	0	0	51.47	FALSE	0	0
2026-01-23	635	0	CALL	0	0	52.77	FALSE	0	0
2026-01-23	640	0	CALL	0	0	53.74	FALSE	0	0
2026-01-23	645	0	CALL	0	0	55.31	FALSE	0	0
2026-01-23	650	1.79	CALL	0	4	56.55	FALSE	0	0
2026-01-23	655	0	CALL	0	0	57.78	FALSE	0	0
2026-01-23	660	0	CALL	0	0	58.99	FALSE	0	0
2026-01-23	665	0	CALL	0	0	60.02	FALSE	0	0
2026-01-23	670	0	CALL	0	0	61.03	FALSE	0	0
2026-01-23	675	0	CALL	0	0	62.02	FALSE	0	0
2026-01-23	680	0	CALL	0	0	63	FALSE	0	0
2026-01-23	685	0.99	CALL	0	0	63.95	FALSE	0	0
2026-01-23	690	0	CALL	0	0	65.06	FALSE	0	0
2026-01-23	695	0	CALL	0	0	65.98	FALSE	0	0
2026-01-23	700	0	CALL	0	0	67.07	FALSE	0	0
2026-01-23	705	0	CALL	0	0	67.96	FALSE	0	0
2026-01-23	710	0	CALL	0	0	69.01	FALSE	0	0
2026-01-23	715	0	CALL	0	0	69.87	FALSE	0	0
2026-01-23	720	0	CALL	0	0	70.9	FALSE	0	0
2026-01-23	730	0	CALL	0	0	72.74	FALSE	0	0
2026-01-23	740	0	CALL	0	0	74.73	FALSE	0	0
2026-01-23	270	0	PUT	0	0	124.2	FALSE	0	0
2026-01-23	280	0	PUT	0	0	118.39	FALSE	0	0
2026-01-23	290	0	PUT	0	0	112.46	FALSE	0	0
2026-01-23	300	0	PUT	0	0	107.01	FALSE	0	0
2026-01-23	310	0	PUT	0	0	101.43	FALSE	0	0
2026-01-23	320	0	PUT	0	0	96.27	FALSE	0	0
2026-01-23	325	0	PUT	0	0	93.61	FALSE	0	0
2026-01-23	330	0.57	PUT	0	1	91.23	FALSE	0	0
2026-01-23	335	0	PUT	0	0	87.4	FALSE	0	0
2026-01-23	340	0.25	PUT	1	43	51.46	FALSE	-0.14	-0.36
2026-01-23	345	0	PUT	0	0	62.27	FALSE	0	0
2026-01-23	350	0.51	PUT	25	0	53.12	FALSE	0.51	0
2026-01-23	355	0.79	PUT	2	0	54.98	FALSE	0.79	0
2026-01-23	360	0.81	PUT	147	0	53.33	FALSE	0.81	0
2026-01-23	365	0.11	PUT	80	0	52.81	FALSE	0.11	0
2026-01-23	370	0.93	PUT	2	0	50.83	FALSE	0.93	0
2026-01-23	375	1.13	PUT	48	0	50.73	FALSE	1.13	0
2026-01-23	380	1.35	PUT	16	0	50.53	FALSE	1.35	0
2026-01-23	385	0	PUT	0	0	64.76	FALSE	0	0
2026-01-23	390	1.62	PUT	10	1	48.47	FALSE	1.62	0
2026-01-23	395	0	PUT	0	0	52.38	FALSE	0	0
2026-01-23	400	1	PUT	0	1	44.37	FALSE	0	0
2026-01-23	405	2.33	PUT	1	0	46.35	FALSE	2.33	0
2026-01-23	410	2.26	PUT	2	0	44.01	FALSE	2.26	0
2026-01-23	415	2.74	PUT	0	1	41.08	FALSE	0	0
2026-01-23	420	2.15	PUT	20	10	39.56	FALSE	2.15	0
2026-01-23	425	0	PUT	0	0	39.07	FALSE	0	0
2026-01-23	430	3.05	PUT	1	1	39.09	FALSE	3.05	0
2026-01-23	435	0	PUT	0	0	41.37	FALSE	0	0
2026-01-23	440	3.99	PUT	1	0	37.88	FALSE	3.99	0
2026-01-23	445	4.4	PUT	0	1	36.86	FALSE	0	0
2026-01-23	450	6	PUT	2	22	38.68	FALSE	6	0
2026-01-23	455	7.8	PUT	12	3	36.26	FALSE	2.6	0.5
2026-01-23	460	6.31	PUT	1	33	34.63	FALSE	1.13	0.22
2026-01-23	465	7.78	PUT	1	12	35.25	FALSE	7.78	0
2026-01-23	470	8.17	PUT	0	15	34.76	FALSE	0	0
2026-01-23	475	12.5	PUT	1	15	38.6	FALSE	4.1	0.49
2026-01-23	480	14.05	PUT	4	21	33.62	FALSE	4.15	0.42
2026-01-23	485	16.54	PUT	4	10	33.2	FALSE	5.64	0.52
2026-01-23	490	13.45	PUT	0	2	35.48	FALSE	0	0
2026-01-23	495	20.8	PUT	1	1	39.31	FALSE	20.8	0
2026-01-23	500	21.5	PUT	4	5	36.83	FALSE	5.15	0.32
2026-01-23	505	25.5	PUT	6	3	34.43	TRUE	25.5	0
2026-01-23	510	26.16	PUT	1	6	36.12	TRUE	8.26	0.46
2026-01-23	515	27.22	PUT	1	5	33.51	TRUE	4.47	0.2
2026-01-23	520	22.9	PUT	0	12	32.59	TRUE	0	0
2026-01-23	525	26	PUT	0	0	32.6	TRUE	0	0
2026-01-23	530	0	PUT	0	0	33.1	TRUE	0	0
2026-01-23	535	35.81	PUT	1	0	32.69	TRUE	35.81	0
2026-01-23	540	0	PUT	0	0	32.92	TRUE	0	0
2026-01-23	545	0	PUT	0	0	32.47	TRUE	0	0
2026-01-23	550	0	PUT	0	0	31.24	TRUE	0	0
2026-01-23	555	0	PUT	0	0	31.16	TRUE	0	0
2026-01-23	560	0	PUT	0	0	30.59	TRUE	0	0
2026-01-23	565	0	PUT	0	0	32.79	TRUE	0	0
2026-01-23	570	0	PUT	0	0	32.49	TRUE	0	0
2026-01-23	575	0	PUT	0	0	31.12	TRUE	0	0
2026-01-23	580	0	PUT	0	0	30.24	TRUE	0	0
2026-01-23	585	0	PUT	0	0	30.82	TRUE	0	0
2026-01-23	590	0	PUT	0	0	31.13	TRUE	0	0
2026-01-23	595	0	PUT	0	0	31.34	TRUE	0	0
2026-01-23	600	0	PUT	0	0	29.69	TRUE	0	0
2026-01-23	605	0	PUT	0	0	32.16	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	615	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	625	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	635	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	37.42	TRUE	0	0
2026-01-23	645	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	655	0	PUT	0	0	42.44	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	665	0	PUT	0	0	44.02	TRUE	0	0
2026-01-23	670	0	PUT	0	0	44.52	TRUE	0	0
2026-01-23	675	0	PUT	0	0	45.49	TRUE	0	0
2026-01-23	680	0	PUT	0	0	46.96	TRUE	0	0
2026-01-23	685	0	PUT	0	0	47.91	TRUE	0	0
2026-01-23	690	0	PUT	0	0	0	TRUE	0	0
2026-01-23	695	0	PUT	0	0	0	TRUE	0	0
2026-01-23	700	0	PUT	0	0	0	TRUE	0	0
2026-01-23	705	0	PUT	0	0	0	TRUE	0	0
2026-01-23	710	0	PUT	0	0	0	TRUE	0	0
2026-01-23	715	0	PUT	0	0	0	TRUE	0	0
2026-01-23	720	0	PUT	0	0	54.87	TRUE	0	0
2026-01-23	730	0	PUT	0	0	56.65	TRUE	0	0
2026-01-23	740	0	PUT	0	0	0	TRUE	0	0
2026-01-30	270	0	CALL	0	0	89.79	TRUE	0	0
2026-01-30	280	0	CALL	0	0	87.16	TRUE	0	0
2026-01-30	290	0	CALL	0	0	82.61	TRUE	0	0
2026-01-30	300	0	CALL	0	0	79.43	TRUE	0	0
2026-01-30	310	0	CALL	0	0	75.55	TRUE	0	0
2026-01-30	320	0	CALL	0	0	69.32	TRUE	0	0
2026-01-30	325	0	CALL	0	0	69.87	TRUE	0	0
2026-01-30	330	0	CALL	0	0	66.39	TRUE	0	0
2026-01-30	335	0	CALL	0	0	64.8	TRUE	0	0
2026-01-30	340	0	CALL	0	0	64.7	TRUE	0	0
2026-01-30	345	0	CALL	0	0	63.39	TRUE	0	0
2026-01-30	350	0	CALL	0	0	61.73	TRUE	0	0
2026-01-30	355	0	CALL	0	0	59.43	TRUE	0	0
2026-01-30	360	148.3	CALL	2	0	56.67	TRUE	148.3	0
2026-01-30	365	0	CALL	0	0	56.6	TRUE	0	0
2026-01-30	370	0	CALL	0	0	55.37	TRUE	0	0
2026-01-30	375	0	CALL	0	0	54.22	TRUE	0	0
2026-01-30	380	0	CALL	0	0	53.03	TRUE	0	0
2026-01-30	385	0	CALL	0	0	52.37	TRUE	0	0
2026-01-30	390	0	CALL	0	0	50.96	TRUE	0	0
2026-01-30	395	0	CALL	0	0	50.33	TRUE	0	0
2026-01-30	400	0	CALL	0	0	49.3	TRUE	0	0
2026-01-30	405	0	CALL	0	0	48.46	TRUE	0	0
2026-01-30	410	0	CALL	0	0	47.2	TRUE	0	0
2026-01-30	415	0	CALL	0	0	46.12	TRUE	0	0
2026-01-30	420	91.6	CALL	2	0	45.41	TRUE	91.6	0
2026-01-30	425	86.4	CALL	2	0	42.69	TRUE	86.4	0
2026-01-30	430	0	CALL	0	0	44.29	TRUE	0	0
2026-01-30	435	0	CALL	0	0	43.53	TRUE	0	0
2026-01-30	440	0	CALL	0	0	42.81	TRUE	0	0
2026-01-30	445	68.75	CALL	20	0	39.8	TRUE	68.75	0
2026-01-30	450	0	CALL	0	0	41.31	TRUE	0	0
2026-01-30	455	60.55	CALL	2	0	38.87	TRUE	60.55	0
2026-01-30	460	0	CALL	0	0	39.48	TRUE	0	0
2026-01-30	465	53.15	CALL	3	0	38.69	TRUE	53.15	0
2026-01-30	470	53.32	CALL	1	0	38.5	TRUE	53.32	0
2026-01-30	475	0	CALL	0	0	38.24	TRUE	0	0
2026-01-30	480	42.1	CALL	1	0	37.05	TRUE	42.1	0
2026-01-30	485	0	CALL	0	0	37.74	TRUE	0	0
2026-01-30	490	38	CALL	3	0	39.83	TRUE	38	0
2026-01-30	495	0	CALL	0	0	37.22	TRUE	0	0
2026-01-30	500	32.08	CALL	1	0	39.05	TRUE	32.08	0
2026-01-30	505	28.2	CALL	54	0	37.13	FALSE	28.2	0
2026-01-30	510	26.61	CALL	1	0	38.17	FALSE	26.61	0
2026-01-30	515	24.23	CALL	6	0	37.93	FALSE	24.23	0
2026-01-30	520	20.67	CALL	3	0	35.87	FALSE	20.67	0
2026-01-30	525	0	CALL	0	0	35.9	FALSE	0	0
2026-01-30	530	16.75	CALL	6	0	35.55	FALSE	16.75	0
2026-01-30	535	0	CALL	0	0	35.07	FALSE	0	0
2026-01-30	540	14.03	CALL	6	0	36.2	FALSE	14.03	0
2026-01-30	545	0	CALL	0	0	35.2	FALSE	0	0
2026-01-30	550	11.3	CALL	7	0	36.14	FALSE	11.3	0
2026-01-30	555	0	CALL	0	0	34.17	FALSE	0	0
2026-01-30	560	13.39	CALL	0	7	35.41	FALSE	0	0
2026-01-30	565	0	CALL	0	0	34.63	FALSE	0	0
2026-01-30	570	0	CALL	0	0	34.69	FALSE	0	0
2026-01-30	575	6.02	CALL	1	0	35.41	FALSE	6.02	0
2026-01-30	580	5.37	CALL	1	1	35.53	FALSE	-2.81	-0.34
2026-01-30	585	0	CALL	0	0	35.79	FALSE	0	0
2026-01-30	590	0	CALL	0	0	37.09	FALSE	0	0
2026-01-30	595	0	CALL	0	0	36.11	FALSE	0	0
2026-01-30	600	0	CALL	0	0	36.76	FALSE	0	0
2026-01-30	605	0	CALL	0	0	37.6	FALSE	0	0
2026-01-30	610	0	CALL	0	0	38.62	FALSE	0	0
2026-01-30	615	0	CALL	0	0	39.14	FALSE	0	0
2026-01-30	620	0	CALL	0	0	41.67	FALSE	0	0
2026-01-30	625	0	CALL	0	0	46.24	FALSE	0	0
2026-01-30	630	0	CALL	0	0	47.46	FALSE	0	0
2026-01-30	635	0	CALL	0	0	48.66	FALSE	0	0
2026-01-30	640	0	CALL	0	0	49.84	FALSE	0	0
2026-01-30	645	0	CALL	0	0	51.01	FALSE	0	0
2026-01-30	650	0	CALL	0	0	52.16	FALSE	0	0
2026-01-30	655	0	CALL	0	0	53.29	FALSE	0	0
2026-01-30	660	0	CALL	0	0	54.41	FALSE	0	0
2026-01-30	665	0	CALL	0	0	55.51	FALSE	0	0
2026-01-30	670	0	CALL	0	0	56.6	FALSE	0	0
2026-01-30	675	0	CALL	0	0	57.67	FALSE	0	0
2026-01-30	680	0	CALL	0	0	58.74	FALSE	0	0
2026-01-30	685	0	CALL	0	0	59.78	FALSE	0	0
2026-01-30	690	0	CALL	0	0	60.66	FALSE	0	0
2026-01-30	695	0	CALL	0	0	61.68	FALSE	0	0
2026-01-30	700	0	CALL	0	0	62.53	FALSE	0	0
2026-01-30	705	0	CALL	0	0	63.36	FALSE	0	0
2026-01-30	710	0	CALL	0	0	64.35	FALSE	0	0
2026-01-30	715	0	CALL	0	0	65.15	FALSE	0	0
2026-01-30	720	0	CALL	0	0	66.11	FALSE	0	0
2026-01-30	730	0	CALL	0	0	67.83	FALSE	0	0
2026-01-30	740	0	CALL	0	0	69.67	FALSE	0	0
2026-01-30	270	0	PUT	0	0	114.89	FALSE	0	0
2026-01-30	280	0	PUT	0	0	109.24	FALSE	0	0
2026-01-30	290	0	PUT	0	0	103.77	FALSE	0	0
2026-01-30	300	0	PUT	0	0	98.48	FALSE	0	0
2026-01-30	310	0	PUT	0	0	93.59	FALSE	0	0
2026-01-30	320	0	PUT	0	0	88.84	FALSE	0	0
2026-01-30	325	0	PUT	0	0	86.38	FALSE	0	0
2026-01-30	330	0	PUT	0	0	62.12	FALSE	0	0
2026-01-30	335	0	PUT	0	0	81.8	FALSE	0	0
2026-01-30	340	0	PUT	0	0	60.87	FALSE	0	0
2026-01-30	345	0	PUT	0	0	77.52	FALSE	0	0
2026-01-30	350	0.66	PUT	25	0	51.15	FALSE	0.66	0
2026-01-30	355	1.01	PUT	2	0	53.07	FALSE	1.01	0
2026-01-30	360	1	PUT	147	0	51.19	FALSE	1	0
2026-01-30	365	0.31	PUT	80	0	41.18	FALSE	0.31	0
2026-01-30	370	1.16	PUT	2	0	48.97	FALSE	1.16	0
2026-01-30	375	1.47	PUT	48	0	49.39	FALSE	1.47	0
2026-01-30	380	1.65	PUT	16	0	48.7	FALSE	1.65	0
2026-01-30	385	0	PUT	0	0	52.83	FALSE	0	0
2026-01-30	390	1.99	PUT	10	0	46.91	FALSE	1.99	0
2026-01-30	395	0	PUT	0	0	49.31	FALSE	0	0
2026-01-30	400	1.74	PUT	1	0	41.96	FALSE	1.74	0
2026-01-30	405	2.48	PUT	1	0	43.58	FALSE	2.48	0
2026-01-30	410	2.92	PUT	2	0	43.44	FALSE	2.92	0
2026-01-30	415	0	PUT	0	0	43.89	FALSE	0	0
2026-01-30	420	0	PUT	0	0	45.33	FALSE	0	0
2026-01-30	425	0	PUT	0	0	41.27	FALSE	0	0
2026-01-30	430	3.6	PUT	5	0	37.97	FALSE	3.6	0
2026-01-30	435	4.13	PUT	1	0	37.53	FALSE	4.13	0
2026-01-30	440	5.48	PUT	11	15	38.97	FALSE	0.43	0.09
2026-01-30	445	6.18	PUT	11	10	38.46	FALSE	0.55	0.1
2026-01-30	450	7.88	PUT	4	1	39.87	FALSE	2.15	0.38
2026-01-30	455	5.82	PUT	0	1	37.21	FALSE	0	0
2026-01-30	460	8.72	PUT	1	1	36.84	FALSE	1.94	0.29
2026-01-30	465	0	PUT	0	0	36.31	FALSE	0	0
2026-01-30	470	0	PUT	0	0	36.1	FALSE	0	0
2026-01-30	475	0	PUT	0	0	35.56	FALSE	0	0
2026-01-30	480	11.52	PUT	0	1	36.03	FALSE	0	0
2026-01-30	485	15.8	PUT	1	0	35.39	FALSE	15.8	0
2026-01-30	490	0	PUT	0	0	34.86	FALSE	0	0
2026-01-30	495	0	PUT	0	0	34.45	FALSE	0	0
2026-01-30	500	21	PUT	3	1	33.55	FALSE	2.92	0.16
2026-01-30	505	0	PUT	0	0	34.17	TRUE	0	0
2026-01-30	510	0	PUT	0	0	34.01	TRUE	0	0
2026-01-30	515	29.75	PUT	2	0	34.7	TRUE	29.75	0
2026-01-30	520	0	PUT	0	0	33.27	TRUE	0	0
2026-01-30	525	0	PUT	0	0	33.49	TRUE	0	0
2026-01-30	530	0	PUT	0	0	32.78	TRUE	0	0
2026-01-30	535	0	PUT	0	0	32.9	TRUE	0	0
2026-01-30	540	0	PUT	0	0	32.41	TRUE	0	0
2026-01-30	545	0	PUT	0	0	32.27	TRUE	0	0
2026-01-30	550	0	PUT	0	0	32.2	TRUE	0	0
2026-01-30	555	0	PUT	0	0	31.93	TRUE	0	0
2026-01-30	560	0	PUT	0	0	32.11	TRUE	0	0
2026-01-30	565	0	PUT	0	0	32.82	TRUE	0	0
2026-01-30	570	0	PUT	0	0	31.67	TRUE	0	0
2026-01-30	575	0	PUT	0	0	31.88	TRUE	0	0
2026-01-30	580	77.25	PUT	1	0	32.17	TRUE	77.25	0
2026-01-30	585	0	PUT	0	0	30.96	TRUE	0	0
2026-01-30	590	0	PUT	0	0	31.51	TRUE	0	0
2026-01-30	595	0	PUT	0	0	31.49	TRUE	0	0
2026-01-30	600	0	PUT	0	0	31.28	TRUE	0	0
2026-01-30	605	0	PUT	0	0	31.1	TRUE	0	0
2026-01-30	610	105.75	PUT	2	0	34.18	TRUE	105.75	0
2026-01-30	615	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	625	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	635	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	38.79	TRUE	0	0
2026-01-30	645	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	37.53	TRUE	0	0
2026-01-30	655	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	665	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	675	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	685	0	PUT	0	0	0	TRUE	0	0
2026-01-30	690	0	PUT	0	0	0	TRUE	0	0
2026-01-30	695	0	PUT	0	0	0	TRUE	0	0
2026-01-30	700	0	PUT	0	0	0	TRUE	0	0
2026-01-30	705	0	PUT	0	0	0	TRUE	0	0
2026-01-30	710	0	PUT	0	0	0	TRUE	0	0
2026-01-30	715	0	PUT	0	0	0	TRUE	0	0
2026-01-30	720	0	PUT	0	0	0	TRUE	0	0
2026-01-30	730	0	PUT	0	0	0	TRUE	0	0
2026-01-30	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	89.05	TRUE	0	0
2026-02-20	230	314.27	CALL	0	22	95.2	TRUE	0	0
2026-02-20	240	304.21	CALL	0	72	90.08	TRUE	0	0
2026-02-20	250	272.6	CALL	0	8	83.57	TRUE	0	0
2026-02-20	260	251.22	CALL	0	20	78.91	TRUE	0	0
2026-02-20	270	252.87	CALL	0	57	82.82	TRUE	0	0
2026-02-20	280	236.75	CALL	0	59	73.73	TRUE	0	0
2026-02-20	290	226.9	CALL	0	65	74.47	TRUE	0	0
2026-02-20	300	223.24	CALL	0	83	68.88	TRUE	0	0
2026-02-20	310	196.72	CALL	0	46	65.86	TRUE	0	0
2026-02-20	320	200.07	CALL	0	29	65.86	TRUE	0	0
2026-02-20	330	187.49	CALL	0	21	60.17	TRUE	0	0
2026-02-20	340	174.75	CALL	0	110	59.31	TRUE	0	0
2026-02-20	350	172.74	CALL	0	33	56.44	TRUE	0	0
2026-02-20	360	157.33	CALL	0	206	55.16	TRUE	0	0
2026-02-20	370	149.8	CALL	0	18	52.17	TRUE	0	0
2026-02-20	380	135.2	CALL	0	125	50.26	TRUE	0	0
2026-02-20	390	125.85	CALL	0	24	47.74	TRUE	0	0
2026-02-20	400	108.32	CALL	2	51	46.27	TRUE	108.32	0
2026-02-20	410	107.8	CALL	0	175	45	TRUE	0	0
2026-02-20	420	90.15	CALL	1	135	44.55	TRUE	-15.85	-0.15
2026-02-20	430	90.7	CALL	0	142	42.76	TRUE	0	0
2026-02-20	440	87.3	CALL	0	117	41.87	TRUE	0	0
2026-02-20	450	65.95	CALL	2	45	40.39	TRUE	65.95	0
2026-02-20	460	64.4	CALL	1	76	42.38	TRUE	-9.9	-0.13
2026-02-20	470	67.03	CALL	0	53	39.53	TRUE	0	0
2026-02-20	480	49.13	CALL	104	244	38.97	TRUE	-10.91	-0.18
2026-02-20	490	43.25	CALL	5	114	38.79	TRUE	43.25	0
2026-02-20	500	36.3	CALL	45	205	36.82	TRUE	-9.25	-0.2
2026-02-20	510	31	CALL	41	545	36.27	FALSE	-7.66	-0.2
2026-02-20	520	29.37	CALL	22	437	36.73	FALSE	-6.23	-0.18
2026-02-20	530	23.3	CALL	21	251	35.68	FALSE	-9.43	-0.29
2026-02-20	540	19.86	CALL	24	282	35.65	FALSE	-4.66	-0.19
2026-02-20	550	16	CALL	31	354	35.78	FALSE	-4.23	-0.21
2026-02-20	560	13.1	CALL	12	317	35.37	FALSE	-4.25	-0.25
2026-02-20	570	11.04	CALL	18	283	35.58	FALSE	-3.77	-0.25
2026-02-20	580	9	CALL	24	303	35.37	FALSE	-3.45	-0.28
2026-02-20	590	7.83	CALL	7	156	35.46	FALSE	-3.41	-0.3
2026-02-20	600	5.94	CALL	12	470	35.17	FALSE	-2.56	-0.3
2026-02-20	610	5.4	CALL	4	199	36.37	FALSE	5.4	0
2026-02-20	620	4.5	CALL	6	146	36.58	FALSE	-2.1	-0.32
2026-02-20	630	3.55	CALL	3	874	36.29	FALSE	-1.45	-0.29
2026-02-20	640	3.3	CALL	1	146	37.51	FALSE	-1.01	-0.23
2026-02-20	650	2.82	CALL	4	118	37.93	FALSE	-1.06	-0.27
2026-02-20	660	2.6	CALL	1	73	38.97	FALSE	2.6	0
2026-02-20	670	2.02	CALL	0	21	38.81	FALSE	0	0
2026-02-20	680	1.57	CALL	2	63	38.23	FALSE	1.57	0
2026-02-20	690	1.92	CALL	0	14	39.21	FALSE	0	0
2026-02-20	700	2.03	CALL	0	269	40.38	FALSE	0	0
2026-02-20	710	7.67	CALL	0	24	39.55	FALSE	0	0
2026-02-20	720	1.12	CALL	1	28	39.93	FALSE	-0.06	-0.05
2026-02-20	730	2.75	CALL	0	24	42.66	FALSE	0	0
2026-02-20	740	3	CALL	0	34	42.82	FALSE	0	0
2026-02-20	750	1.02	CALL	0	42	45.32	FALSE	0	0
2026-02-20	760	0	CALL	0	0	49.82	FALSE	0	0
2026-02-20	780	3.73	CALL	0	15	55.36	FALSE	0	0
2026-02-20	800	0.56	CALL	0	11	47.88	FALSE	0	0
2026-02-20	820	0.3	CALL	0	78	48.91	FALSE	0	0
2026-02-20	220	0.49	PUT	0	760	101.79	FALSE	0	0
2026-02-20	230	0.5	PUT	0	76	82.07	FALSE	0	0
2026-02-20	240	0.83	PUT	0	32	94.71	FALSE	0	0
2026-02-20	250	0.55	PUT	0	69	106.6	FALSE	0	0
2026-02-20	260	0.2	PUT	0	27	84.15	FALSE	0	0
2026-02-20	270	0.15	PUT	0	80	65.14	FALSE	0	0
2026-02-20	280	0.3	PUT	0	108	69.1	FALSE	0	0
2026-02-20	290	0.35	PUT	0	79	59.91	FALSE	0	0
2026-02-20	300	0.51	PUT	0	1059	53.82	FALSE	0	0
2026-02-20	310	0.55	PUT	0	46	51.82	FALSE	0	0
2026-02-20	320	0.68	PUT	0	55	51	FALSE	0	0
2026-02-20	330	0.86	PUT	0	159	49.73	FALSE	0	0
2026-02-20	340	0.81	PUT	10	261	47.29	FALSE	-0.03	-0.04
2026-02-20	350	1.03	PUT	0	229	46.14	FALSE	0	0
2026-02-20	360	1.58	PUT	0	311	45.93	FALSE	0	0
2026-02-20	370	1.64	PUT	1	100	43.89	FALSE	1.64	0
2026-02-20	380	2.35	PUT	1	608	44.07	FALSE	2.35	0
2026-02-20	390	2.4	PUT	0	174	41.73	FALSE	0	0
2026-02-20	400	3.35	PUT	13	504	41.13	FALSE	0.62	0.23
2026-02-20	410	4.12	PUT	2	454	40.02	FALSE	0.51	0.14
2026-02-20	420	5.4	PUT	2	562	39.74	FALSE	1.05	0.24
2026-02-20	430	5.9	PUT	11	230	37.26	FALSE	0.73	0.14
2026-02-20	440	8.55	PUT	2	560	38.63	FALSE	1.76	0.26
2026-02-20	450	10.61	PUT	13	857	38.1	FALSE	1.54	0.17
2026-02-20	460	12.8	PUT	27	1018	37.23	FALSE	2.66	0.26
2026-02-20	470	15.44	PUT	26	143	36.49	FALSE	2.59	0.2
2026-02-20	480	18.74	PUT	49	293	36.06	FALSE	3.74	0.25
2026-02-20	490	23.2	PUT	9	180	36.45	FALSE	5.4	0.3
2026-02-20	500	27.45	PUT	26	888	35.98	FALSE	5.24	0.24
2026-02-20	510	30.75	PUT	6	486	33.85	TRUE	2.56	0.09
2026-02-20	520	37.24	PUT	2	342	34.79	TRUE	4.01	0.12
2026-02-20	530	39.15	PUT	0	170	34.93	TRUE	0	0
2026-02-20	540	49.01	PUT	46	151	33.51	TRUE	49.01	0
2026-02-20	550	57.65	PUT	3	136	35.44	TRUE	9.85	0.21
2026-02-20	560	55.1	PUT	0	68	33.35	TRUE	0	0
2026-02-20	570	67.15	PUT	0	44	32.77	TRUE	0	0
2026-02-20	580	76.7	PUT	0	36	32.3	TRUE	0	0
2026-02-20	590	100.2	PUT	0	6	33.04	TRUE	0	0
2026-02-20	600	91.75	PUT	0	14	31.28	TRUE	0	0
2026-02-20	610	104.95	PUT	0	4	32.75	TRUE	0	0
2026-02-20	620	122.45	PUT	0	6	29.91	TRUE	0	0
2026-02-20	630	121.6	PUT	0	2	31.28	TRUE	0	0
2026-02-20	640	119.55	PUT	0	7	0	TRUE	0	0
2026-02-20	650	137.2	PUT	0	5	0	TRUE	0	0
2026-02-20	660	149.35	PUT	0	1	0	TRUE	0	0
2026-02-20	670	163.1	PUT	0	6	0	TRUE	0	0
2026-02-20	680	182.15	PUT	0	0	0	TRUE	0	0
2026-02-20	690	188.4	PUT	0	0	0	TRUE	0	0
2026-02-20	700	171.22	PUT	0	0	0	TRUE	0	0
2026-02-20	710	191.75	PUT	0	0	44.34	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	59.44	TRUE	0	0
2026-03-20	155	353.73	CALL	0	10	111.71	TRUE	0	0
2026-03-20	160	390	CALL	0	12	115.56	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	114.38	TRUE	0	0
2026-03-20	170	335	CALL	0	4	110.46	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	102.03	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	104.3	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	102.81	TRUE	0	0
2026-03-20	190	327	CALL	0	14	95.35	TRUE	0	0
2026-03-20	195	0	CALL	0	0	99.56	TRUE	0	0
2026-03-20	200	307	CALL	0	26	97.84	TRUE	0	0
2026-03-20	210	306.57	CALL	0	23	90.51	TRUE	0	0
2026-03-20	220	319.45	CALL	0	24	88.76	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	86.04	TRUE	0	0
2026-03-20	240	296.84	CALL	0	20	86.16	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	77.98	TRUE	0	0
2026-03-20	260	271	CALL	0	37	76.94	TRUE	0	0
2026-03-20	270	247.69	CALL	0	43	73.86	TRUE	0	0
2026-03-20	280	238.25	CALL	0	54	71.83	TRUE	0	0
2026-03-20	290	228.13	CALL	0	44	63.59	TRUE	0	0
2026-03-20	300	218.65	CALL	0	66	64.38	TRUE	0	0
2026-03-20	310	207.68	CALL	0	85	65.05	TRUE	0	0
2026-03-20	320	196.32	CALL	0	92	61.6	TRUE	0	0
2026-03-20	330	185	CALL	1	67	67.24	TRUE	185	0
2026-03-20	340	177.31	CALL	0	115	56.96	TRUE	0	0
2026-03-20	350	176.84	CALL	0	82	55.68	TRUE	0	0
2026-03-20	360	168.24	CALL	0	129	54.44	TRUE	0	0
2026-03-20	370	156.44	CALL	0	121	51.77	TRUE	0	0
2026-03-20	380	149.6	CALL	0	446	51.08	TRUE	0	0
2026-03-20	390	140.03	CALL	0	355	49.41	TRUE	0	0
2026-03-20	400	121.34	CALL	0	286	48.87	TRUE	0	0
2026-03-20	410	114.94	CALL	0	135	47.38	TRUE	0	0
2026-03-20	420	123	CALL	0	996	45.74	TRUE	0	0
2026-03-20	430	98.89	CALL	0	177	45.72	TRUE	0	0
2026-03-20	440	96.35	CALL	0	346	45.77	TRUE	0	0
2026-03-20	450	92.25	CALL	0	669	44.84	TRUE	0	0
2026-03-20	460	75	CALL	0	175	44.34	TRUE	0	0
2026-03-20	470	77.05	CALL	0	434	43.77	TRUE	0	0
2026-03-20	480	58.25	CALL	4	225	41.63	TRUE	-13.25	-0.19
2026-03-20	490	54.42	CALL	4	177	43.25	TRUE	54.42	0
2026-03-20	500	49.45	CALL	85	640	43.32	TRUE	-9.23	-0.16
2026-03-20	510	43.9	CALL	28	215	42.47	FALSE	-5.55	-0.11
2026-03-20	520	39.78	CALL	34	401	42.68	FALSE	-9.15	-0.19
2026-03-20	530	34.95	CALL	22	414	41.88	FALSE	-7	-0.17
2026-03-20	540	31.19	CALL	15	338	41.78	FALSE	-6.38	-0.17
2026-03-20	550	27.13	CALL	25	413	41.08	FALSE	-7.42	-0.21
2026-03-20	560	23.52	CALL	11	371	40.48	FALSE	-5.13	-0.18
2026-03-20	570	21.14	CALL	7	281	40.85	FALSE	-5.86	-0.22
2026-03-20	580	17.93	CALL	21	185	40.03	FALSE	-5.1	-0.22
2026-03-20	590	16.45	CALL	9	175	40.84	FALSE	16.45	0
2026-03-20	600	14.19	CALL	55	678	40.51	FALSE	-2.81	-0.17
2026-03-20	610	15.86	CALL	0	1079	40.92	FALSE	0	0
2026-03-20	620	11.3	CALL	3	250	41.1	FALSE	-2.9	-0.2
2026-03-20	630	10.68	CALL	8	151	42.23	FALSE	-1.78	-0.14
2026-03-20	640	9	CALL	4	150	41.67	FALSE	-1.75	-0.16
2026-03-20	650	7.4	CALL	3	601	40.9	FALSE	-2.75	-0.27
2026-03-20	660	7.5	CALL	0	480	41.82	FALSE	0	0
2026-03-20	670	6	CALL	0	162	42.27	FALSE	0	0
2026-03-20	680	6.65	CALL	0	32	42.03	FALSE	0	0
2026-03-20	690	5.73	CALL	0	110	42.13	FALSE	0	0
2026-03-20	700	5.15	CALL	0	212	42.77	FALSE	0	0
2026-03-20	710	14.28	CALL	0	107	42.87	FALSE	0	0
2026-03-20	720	3.35	CALL	1	61	42.86	FALSE	3.35	0
2026-03-20	730	4.07	CALL	0	25	42.52	FALSE	0	0
2026-03-20	740	3.59	CALL	0	31	43.05	FALSE	0	0
2026-03-20	750	2.92	CALL	0	1219	43.44	FALSE	0	0
2026-03-20	760	2.2	CALL	2	2	44.02	FALSE	2.2	0
2026-03-20	780	4.51	CALL	0	6	45.59	FALSE	0	0
2026-03-20	800	1.5	CALL	5	14	45.28	FALSE	1.5	0
2026-03-20	820	1.15	CALL	77	93	45.3	FALSE	-0.17	-0.13
2026-03-20	155	0.12	PUT	0	141	91.91	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	139.15	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	135.72	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	132.71	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	129.48	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	116.76	FALSE	0	0
2026-03-20	185	0.17	PUT	0	116	76.88	FALSE	0	0
2026-03-20	190	0.49	PUT	0	9	120.65	FALSE	0	0
2026-03-20	195	0.18	PUT	0	49	104.72	FALSE	0	0
2026-03-20	200	0.24	PUT	0	255	80.95	FALSE	0	0
2026-03-20	210	0.26	PUT	0	31	81.44	FALSE	0	0
2026-03-20	220	0.33	PUT	0	465	68.2	FALSE	0	0
2026-03-20	230	0.36	PUT	1	195	65.67	FALSE	-0.02	-0.05
2026-03-20	240	0.4	PUT	0	291	63.56	FALSE	0	0
2026-03-20	250	0.58	PUT	1	264	63.17	FALSE	0.04	0.07
2026-03-20	260	0.66	PUT	1	142	61.1	FALSE	0.66	0
2026-03-20	270	0.73	PUT	0	98	58.97	FALSE	0	0
2026-03-20	280	0.74	PUT	0	492	54.55	FALSE	0	0
2026-03-20	290	1.07	PUT	0	157	55.66	FALSE	0	0
2026-03-20	300	1.5	PUT	2	414	54.21	FALSE	1.5	0
2026-03-20	310	1.55	PUT	0	155	51.87	FALSE	0	0
2026-03-20	320	1.72	PUT	0	288	51.15	FALSE	0	0
2026-03-20	330	1.78	PUT	0	345	51.06	FALSE	0	0
2026-03-20	340	2.4	PUT	35	695	48.98	FALSE	-0.02	-0.01
2026-03-20	350	2.88	PUT	11	435	47.91	FALSE	0.18	0.07
2026-03-20	360	3.09	PUT	0	438	47.43	FALSE	0	0
2026-03-20	370	4.41	PUT	2	481	46.67	FALSE	0.57	0.15
2026-03-20	380	5.25	PUT	3	319	45.73	FALSE	5.25	0
2026-03-20	390	6.35	PUT	4	346	45.06	FALSE	0.25	0.04
2026-03-20	400	7.6	PUT	80	570	44.35	FALSE	0.85	0.13
2026-03-20	410	8.9	PUT	74	709	43.39	FALSE	1.01	0.13
2026-03-20	420	10.45	PUT	3	333	42.54	FALSE	1.04	0.11
2026-03-20	430	12.35	PUT	20	369	41.89	FALSE	1.69	0.16
2026-03-20	440	15	PUT	17	429	41.89	FALSE	1.55	0.12
2026-03-20	450	17.81	PUT	101	504	41.65	FALSE	3.16	0.22
2026-03-20	460	21.3	PUT	103	531	41.79	FALSE	21.3	0
2026-03-20	470	25.07	PUT	8	526	41.82	FALSE	3.07	0.14
2026-03-20	480	28.3	PUT	23	283	40.88	FALSE	4.43	0.19
2026-03-20	490	32.37	PUT	24	755	40.47	FALSE	4.51	0.16
2026-03-20	500	36	PUT	15	390	40.54	FALSE	2.67	0.08
2026-03-20	510	41.86	PUT	19	257	39.87	TRUE	3.61	0.09
2026-03-20	520	46.35	PUT	9	199	38.77	TRUE	5.77	0.14
2026-03-20	530	46.25	PUT	0	241	38.9	TRUE	0	0
2026-03-20	540	59.48	PUT	100	261	39.53	TRUE	5.78	0.11
2026-03-20	550	58.35	PUT	0	38	38.66	TRUE	0	0
2026-03-20	560	73.64	PUT	0	12	37.97	TRUE	0	0
2026-03-20	570	78.17	PUT	1	26	36.91	TRUE	78.17	0
2026-03-20	580	85.57	PUT	1	41	36.5	TRUE	85.57	0
2026-03-20	590	98	PUT	0	36	37.4	TRUE	0	0
2026-03-20	600	96.1	PUT	0	21	37.03	TRUE	0	0
2026-03-20	610	104	PUT	0	10	37.79	TRUE	0	0
2026-03-20	620	127.2	PUT	0	10	37.34	TRUE	0	0
2026-03-20	630	141.75	PUT	0	15	37.73	TRUE	0	0
2026-03-20	640	135.3	PUT	0	1	35.96	TRUE	0	0
2026-03-20	650	119.41	PUT	0	2	36.17	TRUE	0	0
2026-03-20	660	168.4	PUT	0	18	35.09	TRUE	0	0
2026-03-20	670	151.23	PUT	0	0	36.5	TRUE	0	0
2026-03-20	680	152.05	PUT	0	3	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	37.04	TRUE	0	0
2026-03-20	700	197.6	PUT	0	1	0	TRUE	0	0
2026-03-20	710	203.4	PUT	0	1	0	TRUE	0	0
2026-03-20	720	216.4	PUT	0	3	0	TRUE	0	0
2026-03-20	730	214.55	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	80.03	TRUE	0	0
2026-04-17	230	296.95	CALL	0	7	69.92	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	70.96	TRUE	0	0
2026-04-17	250	274.3	CALL	0	11	65.52	TRUE	0	0
2026-04-17	260	263.39	CALL	0	1	64.83	TRUE	0	0
2026-04-17	270	239.76	CALL	0	2	61.05	TRUE	0	0
2026-04-17	280	261.32	CALL	0	2	61.68	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	63.04	TRUE	0	0
2026-04-17	300	226.08	CALL	0	14	60.9	TRUE	0	0
2026-04-17	310	197.09	CALL	0	18	58.96	TRUE	0	0
2026-04-17	320	196.03	CALL	0	6	56.31	TRUE	0	0
2026-04-17	330	192.17	CALL	0	15	55.14	TRUE	0	0
2026-04-17	340	187.36	CALL	0	4	53.79	TRUE	0	0
2026-04-17	350	179.8	CALL	0	54	52.63	TRUE	0	0
2026-04-17	360	169.18	CALL	0	36	50.37	TRUE	0	0
2026-04-17	370	195.1	CALL	0	24	50.08	TRUE	0	0
2026-04-17	380	138.7	CALL	0	49	49.09	TRUE	0	0
2026-04-17	390	133	CALL	1	33	47.43	TRUE	133	0
2026-04-17	400	120.64	CALL	1	48	44.6	TRUE	120.64	0
2026-04-17	410	123.4	CALL	0	47	45.82	TRUE	0	0
2026-04-17	420	98.8	CALL	0	70	45.56	TRUE	0	0
2026-04-17	430	103	CALL	0	50	44.81	TRUE	0	0
2026-04-17	440	89.4	CALL	3	70	42.07	TRUE	89.4	0
2026-04-17	450	90.9	CALL	0	10	43.25	TRUE	0	0
2026-04-17	460	75.52	CALL	1	52	41.1	TRUE	75.52	0
2026-04-17	470	69.05	CALL	2	95	40.66	TRUE	69.05	0
2026-04-17	480	76.45	CALL	0	39	41.78	TRUE	0	0
2026-04-17	490	59.82	CALL	14	49	42.25	TRUE	59.82	0
2026-04-17	500	53.78	CALL	5	109	41.31	TRUE	-6.26	-0.1
2026-04-17	510	50.81	CALL	6	44	42.76	FALSE	-6.44	-0.11
2026-04-17	520	44.48	CALL	3	56	41.06	FALSE	44.48	0
2026-04-17	530	42.12	CALL	3	38	42.49	FALSE	-3.78	-0.08
2026-04-17	540	37	CALL	2	77	40.44	FALSE	-4.75	-0.11
2026-04-17	550	33.68	CALL	5	123	40.26	FALSE	33.68	0
2026-04-17	560	29.1	CALL	1	124	40.21	FALSE	-4.95	-0.15
2026-04-17	570	29	CALL	0	62	40.55	FALSE	0	0
2026-04-17	580	24	CALL	2	45	40.63	FALSE	24	0
2026-04-17	600	19.67	CALL	3	87	40.94	FALSE	19.67	0
2026-04-17	620	14.9	CALL	7	134	39.97	FALSE	14.9	0
2026-04-17	640	12.35	CALL	9	131	39.86	FALSE	12.35	0
2026-04-17	660	9.65	CALL	9	154	40.43	FALSE	9.65	0
2026-04-17	680	8.05	CALL	1	120	41.11	FALSE	-1.95	-0.2
2026-04-17	700	9.05	CALL	0	103	41.99	FALSE	0	0
2026-04-17	720	9.74	CALL	0	123	39.58	FALSE	0	0
2026-04-17	740	11.68	CALL	0	44	41.65	FALSE	0	0
2026-04-17	760	4.25	CALL	0	32	42.09	FALSE	0	0
2026-04-17	780	6.04	CALL	0	2	42.79	FALSE	0	0
2026-04-17	800	4.92	CALL	0	44	43.38	FALSE	0	0
2026-04-17	820	1.95	CALL	1	17	43.29	FALSE	1.95	0
2026-04-17	220	0.42	PUT	0	188	62.51	FALSE	0	0
2026-04-17	230	0.52	PUT	1	190	60.87	FALSE	-0.03	-0.05
2026-04-17	240	0.62	PUT	0	277	58.75	FALSE	0	0
2026-04-17	250	0.74	PUT	1	113	57.81	FALSE	0.06	0.09
2026-04-17	260	0.91	PUT	1	39	56.67	FALSE	0.91	0
2026-04-17	270	0.9	PUT	0	99	55.24	FALSE	0	0
2026-04-17	280	1.6	PUT	0	27	54.14	FALSE	0	0
2026-04-17	290	2.64	PUT	0	19	52.37	FALSE	0	0
2026-04-17	300	1.67	PUT	0	57	51.16	FALSE	0	0
2026-04-17	310	2.45	PUT	0	23	49.79	FALSE	0	0
2026-04-17	320	2.86	PUT	0	28	49.35	FALSE	0	0
2026-04-17	330	3.42	PUT	0	74	48.42	FALSE	0	0
2026-04-17	340	3.35	PUT	0	139	47.91	FALSE	0	0
2026-04-17	350	4.4	PUT	0	276	46.31	FALSE	0	0
2026-04-17	360	4.35	PUT	0	200	45.65	FALSE	0	0
2026-04-17	370	6.34	PUT	0	71	44.93	FALSE	0	0
2026-04-17	380	6.55	PUT	0	136	43.9	FALSE	0	0
2026-04-17	390	9.16	PUT	0	86	43.57	FALSE	0	0
2026-04-17	400	10.5	PUT	1	131	43.99	FALSE	10.5	0
2026-04-17	410	11.45	PUT	60	380	42.27	FALSE	1.59	0.16
2026-04-17	420	13.78	PUT	0	164	41.98	FALSE	0	0
2026-04-17	430	14.95	PUT	0	114	41.21	FALSE	0	0
2026-04-17	440	18.55	PUT	1	84	41.29	FALSE	1.7	0.1
2026-04-17	450	21.39	PUT	3	94	40.86	FALSE	21.39	0
2026-04-17	460	24.55	PUT	151	387	40.46	FALSE	1.58	0.07
2026-04-17	470	29.15	PUT	3	211	40.45	FALSE	4.15	0.17
2026-04-17	480	32.55	PUT	22	81	40.35	FALSE	3.65	0.13
2026-04-17	490	32.8	PUT	0	141	39.36	FALSE	0	0
2026-04-17	500	42.6	PUT	5	237	40.81	FALSE	5.4	0.15
2026-04-17	510	42.9	PUT	1	74	39.86	TRUE	1.65	0.04
2026-04-17	520	50.4	PUT	1	44	38.18	TRUE	50.4	0
2026-04-17	530	54.6	PUT	10	272	39.36	TRUE	2.95	0.06
2026-04-17	540	62.9	PUT	0	20	38.48	TRUE	0	0
2026-04-17	550	95.5	PUT	0	24	38.21	TRUE	0	0
2026-04-17	560	71	PUT	0	17	38.28	TRUE	0	0
2026-04-17	570	77.1	PUT	0	4	38.45	TRUE	0	0
2026-04-17	580	80.24	PUT	0	3	37.16	TRUE	0	0
2026-04-17	600	119.4	PUT	0	5	37.12	TRUE	0	0
2026-04-17	620	109.55	PUT	0	23	37.45	TRUE	0	0
2026-04-17	640	152.7	PUT	0	1	37.23	TRUE	0	0
2026-04-17	660	150.2	PUT	0	1	36.09	TRUE	0	0
2026-04-17	680	147	PUT	0	1	36.24	TRUE	0	0
2026-04-17	700	192.4	PUT	0	2	35.19	TRUE	0	0
2026-04-17	720	193.17	PUT	0	1	0	TRUE	0	0
2026-04-17	740	201.99	PUT	0	20	0	TRUE	0	0
2026-04-17	760	227.84	PUT	0	0	44.84	TRUE	0	0
2026-04-17	780	0	PUT	0	0	46.96	TRUE	0	0
2026-04-17	800	0	PUT	0	0	49.13	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	68.61	TRUE	0	0
2026-05-15	230	289.34	CALL	0	5	65.48	TRUE	0	0
2026-05-15	240	254	CALL	0	1	66.37	TRUE	0	0
2026-05-15	250	272.38	CALL	0	1	64.19	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	64.09	TRUE	0	0
2026-05-15	270	241.11	CALL	0	6	59.84	TRUE	0	0
2026-05-15	280	231.84	CALL	0	25	58.25	TRUE	0	0
2026-05-15	290	222.47	CALL	0	12	60.06	TRUE	0	0
2026-05-15	300	221.7	CALL	0	8	57.41	TRUE	0	0
2026-05-15	310	217.85	CALL	0	4	55.83	TRUE	0	0
2026-05-15	320	239	CALL	0	18	54.47	TRUE	0	0
2026-05-15	330	191.2	CALL	0	15	52.55	TRUE	0	0
2026-05-15	340	184.25	CALL	0	15	51.22	TRUE	0	0
2026-05-15	350	221.6	CALL	0	28	49.78	TRUE	0	0
2026-05-15	360	195.6	CALL	0	8	48.55	TRUE	0	0
2026-05-15	370	203.37	CALL	0	14	48.42	TRUE	0	0
2026-05-15	380	158.65	CALL	0	149	47.74	TRUE	0	0
2026-05-15	390	142.41	CALL	0	28	45.88	TRUE	0	0
2026-05-15	400	138	CALL	0	45	45.41	TRUE	0	0
2026-05-15	410	119.73	CALL	0	55	45.09	TRUE	0	0
2026-05-15	420	110.2	CALL	2	201	44.49	TRUE	110.2	0
2026-05-15	430	115.55	CALL	0	60	44.3	TRUE	0	0
2026-05-15	440	103.88	CALL	0	20	43.27	TRUE	0	0
2026-05-15	450	93.55	CALL	0	61	42.99	TRUE	0	0
2026-05-15	460	88	CALL	0	171	42.41	TRUE	0	0
2026-05-15	470	81.1	CALL	0	26	42.07	TRUE	0	0
2026-05-15	480	67.4	CALL	1	66	41.57	TRUE	67.4	0
2026-05-15	490	74.35	CALL	0	33	41.89	TRUE	0	0
2026-05-15	500	65.1	CALL	0	119	41.6	TRUE	0	0
2026-05-15	510	54.25	CALL	2	161	40.81	FALSE	54.25	0
2026-05-15	520	50.72	CALL	9	144	41.44	FALSE	-9.78	-0.16
2026-05-15	530	46.47	CALL	2	77	41.29	FALSE	-5.28	-0.1
2026-05-15	540	43.9	CALL	41	277	40.88	FALSE	-3.85	-0.08
2026-05-15	550	36	CALL	4	68	40.94	FALSE	36	0
2026-05-15	560	39.5	CALL	0	59	40.18	FALSE	0	0
2026-05-15	570	33.55	CALL	0	22	40.48	FALSE	0	0
2026-05-15	580	29.04	CALL	7	39	40.51	FALSE	29.04	0
2026-05-15	590	32.7	CALL	0	49	41.24	FALSE	0	0
2026-05-15	600	23.8	CALL	4	120	40.29	FALSE	-5.85	-0.2
2026-05-15	610	21.68	CALL	1	62	40.35	FALSE	21.68	0
2026-05-15	620	21.2	CALL	0	13	40.65	FALSE	0	0
2026-05-15	630	26.55	CALL	0	42	40.27	FALSE	0	0
2026-05-15	640	25.6	CALL	0	67	39.98	FALSE	0	0
2026-05-15	650	19.53	CALL	0	19	39.61	FALSE	0	0
2026-05-15	660	18.75	CALL	0	7	40.26	FALSE	0	0
2026-05-15	670	17.35	CALL	0	43	40.44	FALSE	0	0
2026-05-15	680	15.8	CALL	0	30	39.76	FALSE	0	0
2026-05-15	690	13.4	CALL	0	21	39.45	FALSE	0	0
2026-05-15	700	9.9	CALL	0	17	40.57	FALSE	0	0
2026-05-15	710	12.05	CALL	0	23	40.58	FALSE	0	0
2026-05-15	720	11.16	CALL	0	138	40.72	FALSE	0	0
2026-05-15	730	8.75	CALL	0	5	41.44	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	42.11	FALSE	0	0
2026-05-15	750	7.5	CALL	0	16	40.97	FALSE	0	0
2026-05-15	760	9.6	CALL	0	4	41.35	FALSE	0	0
2026-05-15	780	6.6	CALL	0	38	41.23	FALSE	0	0
2026-05-15	800	10.1	CALL	0	7	42.33	FALSE	0	0
2026-05-15	820	3.15	CALL	1	28	42.53	FALSE	3.15	0
2026-05-15	220	0.64	PUT	20	205	59.69	FALSE	0.11	0.21
2026-05-15	230	0.67	PUT	0	32	54.9	FALSE	0	0
2026-05-15	240	0.92	PUT	0	44	57.01	FALSE	0	0
2026-05-15	250	1.43	PUT	0	118	55.46	FALSE	0	0
2026-05-15	260	1.37	PUT	0	69	53.7	FALSE	0	0
2026-05-15	270	1.58	PUT	0	71	52.83	FALSE	0	0
2026-05-15	280	2.65	PUT	0	1	52.03	FALSE	0	0
2026-05-15	290	3.3	PUT	0	27	50.35	FALSE	0	0
2026-05-15	300	2.23	PUT	0	256	49.11	FALSE	0	0
2026-05-15	310	3.11	PUT	0	65	49.15	FALSE	0	0
2026-05-15	320	4.5	PUT	0	15	47.9	FALSE	0	0
2026-05-15	330	5.72	PUT	0	86	47.02	FALSE	0	0
2026-05-15	340	7.2	PUT	0	17	45.04	FALSE	0	0
2026-05-15	350	5.73	PUT	0	180	45.49	FALSE	0	0
2026-05-15	360	6.65	PUT	0	32	44.58	FALSE	0	0
2026-05-15	370	8.49	PUT	0	130	44.71	FALSE	0	0
2026-05-15	380	9.49	PUT	0	209	42.73	FALSE	0	0
2026-05-15	390	10.65	PUT	0	85	43.25	FALSE	0	0
2026-05-15	400	11.01	PUT	0	203	42.72	FALSE	0	0
2026-05-15	410	15.2	PUT	2	99	43.11	FALSE	1.98	0.15
2026-05-15	420	17.2	PUT	0	36	42.12	FALSE	0	0
2026-05-15	430	18.7	PUT	0	227	41.32	FALSE	0	0
2026-05-15	440	21.45	PUT	0	192	41.08	FALSE	0	0
2026-05-15	450	25.24	PUT	12	239	40.9	FALSE	2.86	0.13
2026-05-15	460	28.45	PUT	150	345	40.42	FALSE	1.77	0.07
2026-05-15	470	29.1	PUT	0	36	40.2	FALSE	0	0
2026-05-15	480	36.98	PUT	1	161	40.53	FALSE	3.97	0.12
2026-05-15	490	41.85	PUT	2	47	40.68	FALSE	6.33	0.18
2026-05-15	500	39.4	PUT	0	115	39.39	FALSE	0	0
2026-05-15	510	48.65	PUT	4	42	39.31	TRUE	48.65	0
2026-05-15	520	52	PUT	0	78	39.43	TRUE	0	0
2026-05-15	530	58.9	PUT	10	275	39.32	TRUE	2.25	0.04
2026-05-15	540	60.35	PUT	0	20	38.65	TRUE	0	0
2026-05-15	550	69.5	PUT	1	44	38.95	TRUE	3.5	0.05
2026-05-15	560	69.05	PUT	0	82	38.49	TRUE	0	0
2026-05-15	570	83.8	PUT	0	6	37.96	TRUE	0	0
2026-05-15	580	105.65	PUT	0	78	38.2	TRUE	0	0
2026-05-15	590	91.9	PUT	0	630	38.44	TRUE	0	0
2026-05-15	600	128	PUT	0	110	37.61	TRUE	0	0
2026-05-15	610	108.74	PUT	0	170	37.69	TRUE	0	0
2026-05-15	620	120.4	PUT	0	131	38.13	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	37.56	TRUE	0	0
2026-05-15	640	124	PUT	0	75	38.07	TRUE	0	0
2026-05-15	650	162.65	PUT	0	30	36.96	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	36.9	TRUE	0	0
2026-05-15	670	154.29	PUT	0	13	36.95	TRUE	0	0
2026-05-15	680	159.13	PUT	0	0	37.18	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	37.17	TRUE	0	0
2026-05-15	700	0	PUT	0	0	36.6	TRUE	0	0
2026-05-15	710	0	PUT	0	0	35.3	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	35.17	TRUE	0	0
2026-05-15	730	0	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	0	PUT	0	0	40.34	TRUE	0	0
2026-05-15	760	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	45.61	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	107.41	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	104.46	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	102.75	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	100.02	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	97.4	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	94.65	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	91.75	TRUE	0	0
2026-06-18	145	0	CALL	0	0	89.69	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	91.74	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	85.09	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	80.14	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	79.42	TRUE	0	0
2026-06-18	170	319.41	CALL	0	13	81.67	TRUE	0	0
2026-06-18	175	0	CALL	0	5	77.8	TRUE	0	0
2026-06-18	180	364	CALL	0	17	77.65	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	80.01	TRUE	0	0
2026-06-18	190	0	CALL	0	68	72.79	TRUE	0	0
2026-06-18	195	0	CALL	0	12	70.9	TRUE	0	0
2026-06-18	200	333.7	CALL	0	128	73.67	TRUE	0	0
2026-06-18	210	341.8	CALL	0	58	69.58	TRUE	0	0
2026-06-18	220	304.65	CALL	0	21	69.51	TRUE	0	0
2026-06-18	230	299.85	CALL	0	49	68.04	TRUE	0	0
2026-06-18	240	237	CALL	0	26	63.03	TRUE	0	0
2026-06-18	250	276.25	CALL	0	30	63.65	TRUE	0	0
2026-06-18	260	265.72	CALL	0	55	62.26	TRUE	0	0
2026-06-18	270	257.4	CALL	0	303	58.39	TRUE	0	0
2026-06-18	280	253	CALL	0	55	58.37	TRUE	0	0
2026-06-18	290	244	CALL	0	128	58.17	TRUE	0	0
2026-06-18	300	227.95	CALL	0	216	56.5	TRUE	0	0
2026-06-18	310	220.35	CALL	0	37	54.73	TRUE	0	0
2026-06-18	320	210.54	CALL	0	134	52.93	TRUE	0	0
2026-06-18	330	197.3	CALL	0	64	52.59	TRUE	0	0
2026-06-18	340	183	CALL	0	510	51.61	TRUE	0	0
2026-06-18	350	176.77	CALL	0	453	50.64	TRUE	0	0
2026-06-18	360	185.5	CALL	0	155	50.16	TRUE	0	0
2026-06-18	370	177.19	CALL	0	318	49.22	TRUE	0	0
2026-06-18	380	168.47	CALL	0	316	48.3	TRUE	0	0
2026-06-18	390	159.95	CALL	0	170	47.55	TRUE	0	0
2026-06-18	400	136.8	CALL	0	823	47.04	TRUE	0	0
2026-06-18	410	141.34	CALL	0	120	46.32	TRUE	0	0
2026-06-18	420	114.32	CALL	1	557	46.18	TRUE	114.32	0
2026-06-18	430	117.92	CALL	0	655	44.77	TRUE	0	0
2026-06-18	440	106	CALL	1	564	44.94	TRUE	106	0
2026-06-18	450	99.95	CALL	1	436	44.45	TRUE	99.95	0
2026-06-18	460	103.5	CALL	0	501	44.46	TRUE	0	0
2026-06-18	470	94.6	CALL	0	258	43.67	TRUE	0	0
2026-06-18	480	89.72	CALL	0	249	43.91	TRUE	0	0
2026-06-18	490	81	CALL	0	257	43.73	TRUE	0	0
2026-06-18	500	68.69	CALL	6	1310	43.36	TRUE	-9.14	-0.12
2026-06-18	510	66	CALL	6	183	44.66	FALSE	66	0
2026-06-18	520	59.05	CALL	3	558	42.79	FALSE	-9.95	-0.14
2026-06-18	530	56.05	CALL	1	232	43.52	FALSE	-6.96	-0.11
2026-06-18	540	50.82	CALL	3	551	42.54	FALSE	-5.93	-0.1
2026-06-18	550	46	CALL	3	946	41.69	FALSE	46	0
2026-06-18	560	43.85	CALL	2	222	42.54	FALSE	-7.8	-0.15
2026-06-18	570	40.5	CALL	8	260	42.41	FALSE	40.5	0
2026-06-18	580	37.07	CALL	1	779	42.07	FALSE	37.07	0
2026-06-18	590	36.9	CALL	0	247	42.22	FALSE	0	0
2026-06-18	600	31.59	CALL	3	642	41.98	FALSE	31.59	0
2026-06-18	610	32.63	CALL	0	134	41.8	FALSE	0	0
2026-06-18	620	29.94	CALL	0	137	42.33	FALSE	0	0
2026-06-18	630	33.65	CALL	0	219	42.28	FALSE	0	0
2026-06-18	640	31.05	CALL	0	286	42.36	FALSE	0	0
2026-06-18	650	22.66	CALL	2	223	43.26	FALSE	22.66	0
2026-06-18	660	24.25	CALL	0	503	42.9	FALSE	0	0
2026-06-18	670	19.66	CALL	1	46	43.53	FALSE	19.66	0
2026-06-18	680	18.95	CALL	0	30	42.53	FALSE	0	0
2026-06-18	690	21.35	CALL	0	49	42.35	FALSE	0	0
2026-06-18	700	17.5	CALL	0	188	43.68	FALSE	0	0
2026-06-18	710	16.7	CALL	0	49	43.32	FALSE	0	0
2026-06-18	720	15.05	CALL	0	411	41.37	FALSE	0	0
2026-06-18	730	16.35	CALL	0	4	42.97	FALSE	0	0
2026-06-18	740	13.43	CALL	0	87	42.65	FALSE	0	0
2026-06-18	750	12.4	CALL	0	914	43.26	FALSE	0	0
2026-06-18	760	14.26	CALL	0	3	41.78	FALSE	0	0
2026-06-18	780	10.39	CALL	0	2	43.57	FALSE	0	0
2026-06-18	800	6.8	CALL	2	32	43.43	FALSE	-1.7	-0.2
2026-06-18	820	7.5	CALL	0	107	43.55	FALSE	0	0
2026-06-18	110	0.23	PUT	0	483	110.57	FALSE	0	0
2026-06-18	115	0.23	PUT	0	101	83.41	FALSE	0	0
2026-06-18	120	1.3	PUT	0	410	88.9	FALSE	0	0
2026-06-18	125	0.26	PUT	0	196	107.94	FALSE	0	0
2026-06-18	130	0.2	PUT	0	406	118.38	FALSE	0	0
2026-06-18	135	0.27	PUT	0	146	115.54	FALSE	0	0
2026-06-18	140	0.16	PUT	0	322	70.13	FALSE	0	0
2026-06-18	145	0.33	PUT	0	35	109.91	FALSE	0	0
2026-06-18	150	0.4	PUT	0	193	76.21	FALSE	0	0
2026-06-18	155	0.4	PUT	0	163	67.39	FALSE	0	0
2026-06-18	160	0.45	PUT	0	181	66.48	FALSE	0	0
2026-06-18	165	0.57	PUT	0	288	74.82	FALSE	0	0
2026-06-18	170	0.36	PUT	0	150	69.57	FALSE	0	0
2026-06-18	175	0.61	PUT	0	199	63.87	FALSE	0	0
2026-06-18	180	0.53	PUT	0	557	67.38	FALSE	0	0
2026-06-18	185	0.67	PUT	0	225	66.22	FALSE	0	0
2026-06-18	190	0.68	PUT	0	249	65.18	FALSE	0	0
2026-06-18	195	0.7	PUT	0	435	76.36	FALSE	0	0
2026-06-18	200	0.78	PUT	0	1388	67.85	FALSE	0	0
2026-06-18	210	1	PUT	0	305	64.33	FALSE	0	0
2026-06-18	220	1.07	PUT	0	373	58.59	FALSE	0	0
2026-06-18	230	1.34	PUT	0	115	56.86	FALSE	0	0
2026-06-18	240	1.48	PUT	2	371	55.8	FALSE	1.48	0
2026-06-18	250	1.84	PUT	2	430	55.16	FALSE	1.84	0
2026-06-18	260	2.24	PUT	0	739	53.52	FALSE	0	0
2026-06-18	270	2.67	PUT	0	335	53.03	FALSE	0	0
2026-06-18	280	2.66	PUT	0	603	50.76	FALSE	0	0
2026-06-18	290	3.6	PUT	0	115	50.62	FALSE	0	0
2026-06-18	300	3.75	PUT	1	1705	49.35	FALSE	3.75	0
2026-06-18	310	4.65	PUT	0	627	49.77	FALSE	0	0
2026-06-18	320	5.5	PUT	8	978	48.63	FALSE	5.5	0
2026-06-18	330	6.45	PUT	2	497	48.03	FALSE	6.45	0
2026-06-18	340	7.15	PUT	5	840	48.91	FALSE	7.15	0
2026-06-18	350	8.65	PUT	1	1216	46.75	FALSE	8.65	0
2026-06-18	360	9.65	PUT	0	422	46.79	FALSE	0	0
2026-06-18	370	11.45	PUT	1	478	45.58	FALSE	11.45	0
2026-06-18	380	13.25	PUT	4	603	45.22	FALSE	13.25	0
2026-06-18	390	15.7	PUT	0	582	44.87	FALSE	0	0
2026-06-18	400	17	PUT	17	483	44.04	FALSE	17	0
2026-06-18	410	19.41	PUT	1	151	43.72	FALSE	1.1	0.06
2026-06-18	420	21.4	PUT	1	503	42.78	FALSE	21.4	0
2026-06-18	430	24.2	PUT	45	413	42.44	FALSE	24.2	0
2026-06-18	440	27.3	PUT	45	53	42.16	FALSE	1.8	0.07
2026-06-18	450	32.15	PUT	4	214	43.11	FALSE	4.3	0.15
2026-06-18	460	36.68	PUT	3	795	42.12	FALSE	36.68	0
2026-06-18	470	38.8	PUT	23	148	41.83	FALSE	38.8	0
2026-06-18	480	44.1	PUT	2	325	42.4	FALSE	44.1	0
2026-06-18	490	44.95	PUT	1	262	41.8	FALSE	44.95	0
2026-06-18	500	51.7	PUT	0	175	41.14	FALSE	0	0
2026-06-18	510	59.29	PUT	3	338	40.76	TRUE	7.74	0.15
2026-06-18	520	64.75	PUT	5	305	40.81	TRUE	8.6	0.15
2026-06-18	530	71.7	PUT	1	42	40.36	TRUE	71.7	0
2026-06-18	540	72.1	PUT	0	202	40.17	TRUE	0	0
2026-06-18	550	83.55	PUT	4	20	40.65	TRUE	83.55	0
2026-06-18	560	95.5	PUT	0	25	39.95	TRUE	0	0
2026-06-18	570	89.55	PUT	0	3	40.04	TRUE	0	0
2026-06-18	580	99.97	PUT	0	13	39.6	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	39.52	TRUE	0	0
2026-06-18	600	118.5	PUT	0	10	39.79	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	39.76	TRUE	0	0
2026-06-18	620	131.95	PUT	2	0	39.31	TRUE	131.95	0
2026-06-18	630	0	PUT	0	0	39.51	TRUE	0	0
2026-06-18	640	0	PUT	0	0	39.42	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	39.65	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	38.76	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	38.92	TRUE	0	0
2026-06-18	680	177.65	PUT	0	51	39.08	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	38.96	TRUE	0	0
2026-06-18	700	0	PUT	0	0	38.52	TRUE	0	0
2026-06-18	710	0	PUT	0	0	39.82	TRUE	0	0
2026-06-18	720	0	PUT	0	0	37.86	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	37.6	TRUE	0	0
2026-06-18	740	0	PUT	0	0	37.36	TRUE	0	0
2026-06-18	750	216.56	PUT	0	4	36.77	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	41.99	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	280.2	CALL	0	6	60.92	TRUE	0	0
2026-07-17	260	271.3	CALL	0	4	59.48	TRUE	0	0
2026-07-17	270	259.25	CALL	0	7	58.55	TRUE	0	0
2026-07-17	280	250	CALL	0	4	56.46	TRUE	0	0
2026-07-17	290	0	CALL	0	0	55.24	TRUE	0	0
2026-07-17	300	0	CALL	0	0	54.32	TRUE	0	0
2026-07-17	310	0	CALL	0	0	53.32	TRUE	0	0
2026-07-17	320	214.05	CALL	0	1	51.93	TRUE	0	0
2026-07-17	330	204.65	CALL	0	1	51.4	TRUE	0	0
2026-07-17	340	0	CALL	0	0	50.68	TRUE	0	0
2026-07-17	350	0	CALL	0	0	50	TRUE	0	0
2026-07-17	360	182.55	CALL	0	1	49.49	TRUE	0	0
2026-07-17	370	171.3	CALL	0	1	48.14	TRUE	0	0
2026-07-17	380	163.4	CALL	0	2	47.59	TRUE	0	0
2026-07-17	390	175.1	CALL	0	35	47.04	TRUE	0	0
2026-07-17	400	0	CALL	0	0	46.33	TRUE	0	0
2026-07-17	410	141.4	CALL	0	0	45.5	TRUE	0	0
2026-07-17	420	137.5	CALL	0	1	44.53	TRUE	0	0
2026-07-17	430	126.9	CALL	0	1	44.78	TRUE	0	0
2026-07-17	440	0	CALL	0	0	44.09	TRUE	0	0
2026-07-17	450	113.25	CALL	0	1	44.1	TRUE	0	0
2026-07-17	460	0	CALL	0	0	43.95	TRUE	0	0
2026-07-17	470	100.5	CALL	0	3	43.42	TRUE	0	0
2026-07-17	480	0	CALL	0	0	43.65	TRUE	0	0
2026-07-17	490	81.66	CALL	0	1	43.08	TRUE	0	0
2026-07-17	500	84.22	CALL	0	81	43.08	TRUE	0	0
2026-07-17	510	74	CALL	0	7	43.03	FALSE	0	0
2026-07-17	520	66.67	CALL	3	13	42.08	FALSE	-7.92	-0.11
2026-07-17	530	61.2	CALL	0	1	42.12	FALSE	0	0
2026-07-17	540	55	CALL	1	37	41.9	FALSE	55	0
2026-07-17	550	51.65	CALL	3	2	42.08	FALSE	51.65	0
2026-07-17	560	60.15	CALL	0	11	41.68	FALSE	0	0
2026-07-17	570	44.8	CALL	1	1	41.94	FALSE	44.8	0
2026-07-17	580	52.1	CALL	0	8	42.09	FALSE	0	0
2026-07-17	590	43.64	CALL	0	1	41.69	FALSE	0	0
2026-07-17	600	35.46	CALL	3	2	41.4	FALSE	35.46	0
2026-07-17	610	38.5	CALL	0	2	41.82	FALSE	0	0
2026-07-17	620	37.3	CALL	0	29	41.3	FALSE	0	0
2026-07-17	630	35.65	CALL	0	1	41.22	FALSE	0	0
2026-07-17	640	30	CALL	0	1	41.59	FALSE	0	0
2026-07-17	650	30.15	CALL	0	6	41.4	FALSE	0	0
2026-07-17	660	0	CALL	0	0	41.42	FALSE	0	0
2026-07-17	680	27.15	CALL	0	1	41.98	FALSE	0	0
2026-07-17	700	21.5	CALL	0	10	41.86	FALSE	0	0
2026-07-17	720	0	CALL	0	0	41.95	FALSE	0	0
2026-07-17	740	13.1	CALL	2	0	42.24	FALSE	13.1	0
2026-07-17	760	11.3	CALL	2	0	42.3	FALSE	11.3	0
2026-07-17	250	2.2	PUT	2	192	53.2	FALSE	2.2	0
2026-07-17	260	2.34	PUT	0	13	51.76	FALSE	0	0
2026-07-17	270	3.07	PUT	0	90	55.02	FALSE	0	0
2026-07-17	280	3.65	PUT	0	2	51.58	FALSE	0	0
2026-07-17	290	4.69	PUT	0	1	49.86	FALSE	0	0
2026-07-17	300	4.74	PUT	2	31	48.66	FALSE	4.74	0
2026-07-17	310	0	PUT	0	0	48.51	FALSE	0	0
2026-07-17	320	0	PUT	0	0	47.57	FALSE	0	0
2026-07-17	330	0	PUT	0	0	47.89	FALSE	0	0
2026-07-17	340	11.2	PUT	0	2	46.65	FALSE	0	0
2026-07-17	350	9.89	PUT	24	42	45.57	FALSE	9.89	0
2026-07-17	360	15.13	PUT	0	5	45.56	FALSE	0	0
2026-07-17	370	17.19	PUT	0	3	44.1	FALSE	0	0
2026-07-17	380	0	PUT	0	0	43.6	FALSE	0	0
2026-07-17	390	21.05	PUT	0	3	44.09	FALSE	0	0
2026-07-17	400	24.9	PUT	0	12	43.69	FALSE	0	0
2026-07-17	410	24.55	PUT	0	3	43.52	FALSE	0	0
2026-07-17	420	23.32	PUT	0	8	42.8	FALSE	0	0
2026-07-17	430	33.56	PUT	0	2	43.08	FALSE	0	0
2026-07-17	440	36.73	PUT	0	2	42.3	FALSE	0	0
2026-07-17	450	33.98	PUT	0	16	42.61	FALSE	0	0
2026-07-17	460	38.7	PUT	2	433	42.31	FALSE	4.7	0.14
2026-07-17	470	43.93	PUT	2	2	42.92	FALSE	43.93	0
2026-07-17	480	43	PUT	0	45	41.52	FALSE	0	0
2026-07-17	490	49.7	PUT	0	60	40.91	FALSE	0	0
2026-07-17	500	49.7	PUT	0	122	40.48	FALSE	0	0
2026-07-17	510	56	PUT	0	55	40.43	TRUE	0	0
2026-07-17	520	81.75	PUT	0	1	40.33	TRUE	0	0
2026-07-17	530	70.05	PUT	0	1	40.25	TRUE	0	0
2026-07-17	540	71	PUT	0	38	40.05	TRUE	0	0
2026-07-17	550	97.15	PUT	0	1	39.51	TRUE	0	0
2026-07-17	560	0	PUT	0	0	39.74	TRUE	0	0
2026-07-17	570	0	PUT	0	0	39.46	TRUE	0	0
2026-07-17	580	0	PUT	0	0	39.56	TRUE	0	0
2026-07-17	590	0	PUT	0	0	39.2	TRUE	0	0
2026-07-17	600	0	PUT	0	0	39.89	TRUE	0	0
2026-07-17	610	0	PUT	0	0	39.46	TRUE	0	0
2026-07-17	620	0	PUT	0	0	39.32	TRUE	0	0
2026-07-17	630	0	PUT	0	0	39.33	TRUE	0	0
2026-07-17	640	0	PUT	0	0	39.12	TRUE	0	0
2026-07-17	650	0	PUT	0	0	39.24	TRUE	0	0
2026-07-17	660	0	PUT	0	0	38.75	TRUE	0	0
2026-07-17	680	0	PUT	0	0	38.8	TRUE	0	0
2026-07-17	700	0	PUT	0	0	39.1	TRUE	0	0
2026-07-17	720	0	PUT	0	0	38.34	TRUE	0	0
2026-07-17	740	0	PUT	0	0	37.56	TRUE	0	0
2026-07-17	760	0	PUT	0	0	36.87	TRUE	0	0
2026-08-21	220	308.55	CALL	0	6	62.12	TRUE	0	0
2026-08-21	230	299.55	CALL	0	50	58.78	TRUE	0	0
2026-08-21	240	293.1	CALL	0	12	57.82	TRUE	0	0
2026-08-21	250	280.55	CALL	0	2	59.3	TRUE	0	0
2026-08-21	260	271.55	CALL	0	14	57.91	TRUE	0	0
2026-08-21	270	262.25	CALL	0	41	56.63	TRUE	0	0
2026-08-21	280	253.25	CALL	0	60	54.87	TRUE	0	0
2026-08-21	290	242.55	CALL	0	7	53.3	TRUE	0	0
2026-08-21	300	252.8	CALL	0	13	53.42	TRUE	0	0
2026-08-21	310	242.62	CALL	0	15	52.18	TRUE	0	0
2026-08-21	320	217	CALL	0	7	50.91	TRUE	0	0
2026-08-21	330	213.4	CALL	0	6	50.42	TRUE	0	0
2026-08-21	340	189	CALL	0	2	50.01	TRUE	0	0
2026-08-21	350	190.3	CALL	0	15	48.84	TRUE	0	0
2026-08-21	360	168.4	CALL	0	8	48.62	TRUE	0	0
2026-08-21	370	188.5	CALL	0	4	48.01	TRUE	0	0
2026-08-21	380	164.84	CALL	0	25	47.37	TRUE	0	0
2026-08-21	390	159.9	CALL	0	5	46.21	TRUE	0	0
2026-08-21	400	150.15	CALL	0	8	45.97	TRUE	0	0
2026-08-21	410	135.35	CALL	0	7	45.06	TRUE	0	0
2026-08-21	420	154.43	CALL	0	14	45.36	TRUE	0	0
2026-08-21	430	127	CALL	0	28	44.69	TRUE	0	0
2026-08-21	440	116.7	CALL	0	13	44.34	TRUE	0	0
2026-08-21	450	119.58	CALL	0	26	44.2	TRUE	0	0
2026-08-21	460	105.55	CALL	0	15	43.67	TRUE	0	0
2026-08-21	470	97.3	CALL	0	22	43.74	TRUE	0	0
2026-08-21	480	101	CALL	0	24	43.2	TRUE	0	0
2026-08-21	490	96.03	CALL	0	42	43.35	TRUE	0	0
2026-08-21	500	79.4	CALL	3	49	43.14	TRUE	79.4	0
2026-08-21	510	78.19	CALL	0	10	42.91	FALSE	0	0
2026-08-21	520	78.72	CALL	0	18	42.82	FALSE	0	0
2026-08-21	530	80.64	CALL	0	25	42.69	FALSE	0	0
2026-08-21	540	69.01	CALL	0	9	42.34	FALSE	0	0
2026-08-21	550	64.85	CALL	0	57	41.93	FALSE	0	0
2026-08-21	560	63.45	CALL	0	30	42.13	FALSE	0	0
2026-08-21	570	57.73	CALL	0	59	41.99	FALSE	0	0
2026-08-21	580	58.95	CALL	0	35	41.76	FALSE	0	0
2026-08-21	590	56.2	CALL	0	29	41.6	FALSE	0	0
2026-08-21	600	52.51	CALL	0	80	41.53	FALSE	0	0
2026-08-21	610	44.95	CALL	0	3	41.67	FALSE	0	0
2026-08-21	620	46.39	CALL	0	17	41.89	FALSE	0	0
2026-08-21	630	34.5	CALL	3	31	42.06	FALSE	34.5	0
2026-08-21	640	40.9	CALL	0	16	41.6	FALSE	0	0
2026-08-21	650	38.32	CALL	0	29	41.46	FALSE	0	0
2026-08-21	660	36.6	CALL	0	22	41.55	FALSE	0	0
2026-08-21	670	31.35	CALL	0	4	41.62	FALSE	0	0
2026-08-21	680	32.65	CALL	0	9	41.3	FALSE	0	0
2026-08-21	690	0	CALL	0	0	41.19	FALSE	0	0
2026-08-21	700	22.58	CALL	0	7	41.45	FALSE	0	0
2026-08-21	710	24.65	CALL	0	3	41.38	FALSE	0	0
2026-08-21	720	24.88	CALL	0	10	41.83	FALSE	0	0
2026-08-21	730	20.51	CALL	0	11	42.29	FALSE	0	0
2026-08-21	740	20.2	CALL	0	24	41.75	FALSE	0	0
2026-08-21	750	29.04	CALL	0	68	41.91	FALSE	0	0
2026-08-21	760	14.53	CALL	2	14	42.11	FALSE	14.53	0
2026-08-21	780	18.09	CALL	0	1	42.13	FALSE	0	0
2026-08-21	800	16.08	CALL	0	10	42.26	FALSE	0	0
2026-08-21	820	14.63	CALL	0	17	42.63	FALSE	0	0
2026-08-21	220	1.81	PUT	0	225	55.25	FALSE	0	0
2026-08-21	230	2.92	PUT	0	6	50.59	FALSE	0	0
2026-08-21	240	2.56	PUT	0	62	54.61	FALSE	0	0
2026-08-21	250	3.7	PUT	0	28	52.16	FALSE	0	0
2026-08-21	260	3.62	PUT	0	4	51.8	FALSE	0	0
2026-08-21	270	6.17	PUT	0	20	51.32	FALSE	0	0
2026-08-21	280	4.91	PUT	0	18	51.08	FALSE	0	0
2026-08-21	290	7	PUT	0	44	49.01	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	47.34	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	48.01	FALSE	0	0
2026-08-21	320	13.85	PUT	0	39	47.07	FALSE	0	0
2026-08-21	330	10.42	PUT	0	87	46.22	FALSE	0	0
2026-08-21	340	13.6	PUT	0	6	46.14	FALSE	0	0
2026-08-21	350	12.3	PUT	15	10	45.67	FALSE	12.3	0
2026-08-21	360	14.5	PUT	0	23	45.01	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	44.99	FALSE	0	0
2026-08-21	380	17.7	PUT	1	7	44.2	FALSE	17.7	0
2026-08-21	390	18.25	PUT	0	15	44.28	FALSE	0	0
2026-08-21	400	22.7	PUT	1	20	43.76	FALSE	22.7	0
2026-08-21	410	30.02	PUT	0	60	43.84	FALSE	0	0
2026-08-21	420	27.98	PUT	6	34	42.88	FALSE	27.98	0
2026-08-21	430	30.35	PUT	0	204	43.36	FALSE	0	0
2026-08-21	440	34.63	PUT	17	6	42.44	FALSE	34.63	0
2026-08-21	450	38	PUT	1	47	42.01	FALSE	38	0
2026-08-21	460	43.43	PUT	10	40	42.85	FALSE	4.58	0.12
2026-08-21	470	46.16	PUT	0	6	41.62	FALSE	0	0
2026-08-21	480	57.45	PUT	0	16	41.35	FALSE	0	0
2026-08-21	490	62.2	PUT	0	44	41.07	FALSE	0	0
2026-08-21	500	67.15	PUT	0	16	41	FALSE	0	0
2026-08-21	510	86.15	PUT	0	7	40.86	TRUE	0	0
2026-08-21	520	73.4	PUT	10	35	40.49	TRUE	73.4	0
2026-08-21	530	73.2	PUT	0	1	40.73	TRUE	0	0
2026-08-21	540	78.85	PUT	0	2	40.13	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	40.03	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	39.96	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	40	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	39.96	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	39.82	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	39.57	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	39.65	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	39.43	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	39.52	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	39.3	TRUE	0	0
2026-08-21	650	0	PUT	0	0	39.39	TRUE	0	0
2026-08-21	660	0	PUT	0	0	39.36	TRUE	0	0
2026-08-21	670	0	PUT	0	0	39.34	TRUE	0	0
2026-08-21	680	0	PUT	0	0	39.17	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	39.13	TRUE	0	0
2026-08-21	700	0	PUT	0	0	39.08	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	38.93	TRUE	0	0
2026-08-21	720	0	PUT	0	0	39.03	TRUE	0	0
2026-08-21	730	0	PUT	0	0	39.76	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	38.6	TRUE	0	0
2026-08-21	750	0	PUT	0	0	38.12	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	38.72	TRUE	0	0
2026-08-21	780	0	PUT	0	0	38.02	TRUE	0	0
2026-08-21	800	0	PUT	0	0	37.86	TRUE	0	0
2026-08-21	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	78.22	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	75.57	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	71.62	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	69.23	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	73.55	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	70.77	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	68.7	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	68.56	TRUE	0	0
2026-09-18	195	302.25	CALL	0	10	68.6	TRUE	0	0
2026-09-18	200	344	CALL	0	18	66.21	TRUE	0	0
2026-09-18	210	313	CALL	0	6	65.75	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	62.57	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	61.21	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	60.47	TRUE	0	0
2026-09-18	250	281.35	CALL	0	12	59.11	TRUE	0	0
2026-09-18	260	289.9	CALL	0	6	57.63	TRUE	0	0
2026-09-18	270	263.72	CALL	0	30	56.03	TRUE	0	0
2026-09-18	280	256.45	CALL	0	22	55.18	TRUE	0	0
2026-09-18	290	245.4	CALL	0	12	54.42	TRUE	0	0
2026-09-18	300	237	CALL	0	44	53.37	TRUE	0	0
2026-09-18	310	218.46	CALL	0	10	52.25	TRUE	0	0
2026-09-18	320	225.7	CALL	0	10	51.42	TRUE	0	0
2026-09-18	330	234.01	CALL	0	14	50.32	TRUE	0	0
2026-09-18	340	201	CALL	0	54	49.86	TRUE	0	0
2026-09-18	350	197.95	CALL	0	71	49.52	TRUE	0	0
2026-09-18	360	205.5	CALL	0	42	48.77	TRUE	0	0
2026-09-18	370	185.55	CALL	0	32	48.08	TRUE	0	0
2026-09-18	380	184.55	CALL	0	96	47.73	TRUE	0	0
2026-09-18	390	200.02	CALL	0	94	47.05	TRUE	0	0
2026-09-18	400	154.1	CALL	0	212	46.69	TRUE	0	0
2026-09-18	410	140.81	CALL	0	22	45.62	TRUE	0	0
2026-09-18	420	140.45	CALL	0	96	45.2	TRUE	0	0
2026-09-18	430	134.59	CALL	0	110	45.57	TRUE	0	0
2026-09-18	440	123.82	CALL	0	158	45.24	TRUE	0	0
2026-09-18	450	114.15	CALL	0	119	44.76	TRUE	0	0
2026-09-18	460	105	CALL	1	212	44.07	TRUE	-9.91	-0.09
2026-09-18	470	113.35	CALL	0	206	44.15	TRUE	0	0
2026-09-18	480	92.25	CALL	1	236	44.12	TRUE	92.25	0
2026-09-18	490	93.7	CALL	0	155	43.94	TRUE	0	0
2026-09-18	500	82.5	CALL	1	379	42.37	TRUE	82.5	0
2026-09-18	510	79.7	CALL	1	191	43.33	FALSE	79.7	0
2026-09-18	520	79.61	CALL	0	203	43.38	FALSE	0	0
2026-09-18	530	85.69	CALL	0	112	43.46	FALSE	0	0
2026-09-18	540	73.65	CALL	0	79	43.21	FALSE	0	0
2026-09-18	550	62.52	CALL	4	352	42.49	FALSE	62.52	0
2026-09-18	560	70.07	CALL	0	215	42.95	FALSE	0	0
2026-09-18	570	67.42	CALL	0	242	42.81	FALSE	0	0
2026-09-18	580	51.4	CALL	10	194	43.08	FALSE	51.4	0
2026-09-18	590	59.39	CALL	0	66	42.55	FALSE	0	0
2026-09-18	600	48.93	CALL	1	419	42.17	FALSE	48.93	0
2026-09-18	610	44	CALL	1	106	42.42	FALSE	44	0
2026-09-18	620	42.38	CALL	2	200	42.96	FALSE	-4.97	-0.11
2026-09-18	630	39.45	CALL	2	49	42.64	FALSE	39.45	0
2026-09-18	640	41.6	CALL	0	141	42.37	FALSE	0	0
2026-09-18	650	35.83	CALL	1	386	42.04	FALSE	35.83	0
2026-09-18	660	39.75	CALL	0	373	41.92	FALSE	0	0
2026-09-18	670	35.2	CALL	0	25	42.43	FALSE	0	0
2026-09-18	680	35.3	CALL	0	61	41.89	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	42.65	FALSE	0	0
2026-09-18	700	25.9	CALL	2	166	42.62	FALSE	25.9	0
2026-09-18	710	29.94	CALL	0	74	42.13	FALSE	0	0
2026-09-18	720	23.45	CALL	2	61	42.99	FALSE	-2.7	-0.1
2026-09-18	730	25.3	CALL	0	26	42.04	FALSE	0	0
2026-09-18	740	23.95	CALL	0	22	42.11	FALSE	0	0
2026-09-18	750	24.25	CALL	0	311	42.35	FALSE	0	0
2026-09-18	760	23.1	CALL	0	1	42.29	FALSE	0	0
2026-09-18	770	22.15	CALL	0	1	42.4	FALSE	0	0
2026-09-18	780	19.4	CALL	0	7	43.46	FALSE	0	0
2026-09-18	790	25.35	CALL	0	10	42.97	FALSE	0	0
2026-09-18	800	27.6	CALL	0	127	43.33	FALSE	0	0
2026-09-18	820	14.6	CALL	0	20	42.93	FALSE	0	0
2026-09-18	155	0.83	PUT	1	109	64.03	FALSE	-0.25	-0.23
2026-09-18	160	0.98	PUT	1	10	63.96	FALSE	-0.11	-0.1
2026-09-18	165	1.45	PUT	0	22	59.61	FALSE	0	0
2026-09-18	170	1.6	PUT	0	34	80.49	FALSE	0	0
2026-09-18	175	1.24	PUT	0	11	62.46	FALSE	0	0
2026-09-18	180	1.26	PUT	1	51	60.17	FALSE	0.03	0.02
2026-09-18	185	1.36	PUT	1	32	59.43	FALSE	0.12	0.1
2026-09-18	190	4.2	PUT	0	1	60.11	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	58.73	FALSE	0	0
2026-09-18	200	3	PUT	0	33	58.17	FALSE	0	0
2026-09-18	210	3.6	PUT	0	104	57.63	FALSE	0	0
2026-09-18	220	2.54	PUT	1	87	55.96	FALSE	0.12	0.05
2026-09-18	230	2.98	PUT	2	41	55.02	FALSE	2.98	0
2026-09-18	240	3.46	PUT	1	68	54.06	FALSE	0.13	0.04
2026-09-18	250	4.8	PUT	0	224	54.6	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	51.92	FALSE	0	0
2026-09-18	270	6.08	PUT	0	49	51.39	FALSE	0	0
2026-09-18	280	8.1	PUT	0	617	50.15	FALSE	0	0
2026-09-18	290	8.88	PUT	0	458	49.33	FALSE	0	0
2026-09-18	300	8.07	PUT	0	375	48.64	FALSE	0	0
2026-09-18	310	12.6	PUT	0	274	49.87	FALSE	0	0
2026-09-18	320	9.73	PUT	0	324	48.11	FALSE	0	0
2026-09-18	330	11.5	PUT	0	58	47.65	FALSE	0	0
2026-09-18	340	14.72	PUT	0	149	46.75	FALSE	0	0
2026-09-18	350	14.5	PUT	0	546	46.8	FALSE	0	0
2026-09-18	360	15.96	PUT	15	327	45.24	FALSE	15.96	0
2026-09-18	370	19	PUT	0	610	46.45	FALSE	0	0
2026-09-18	380	19	PUT	0	108	45.23	FALSE	0	0
2026-09-18	390	22.48	PUT	15	149	44.05	FALSE	22.48	0
2026-09-18	400	24.8	PUT	0	289	44.13	FALSE	0	0
2026-09-18	410	28.25	PUT	0	103	43.45	FALSE	0	0
2026-09-18	420	30.2	PUT	0	754	43.81	FALSE	0	0
2026-09-18	430	40	PUT	0	433	44.22	FALSE	0	0
2026-09-18	440	37.35	PUT	0	129	43.55	FALSE	0	0
2026-09-18	450	44.29	PUT	10	210	42.8	FALSE	4.79	0.12
2026-09-18	460	56.08	PUT	0	84	42.43	FALSE	0	0
2026-09-18	470	47.3	PUT	0	124	42.73	FALSE	0	0
2026-09-18	480	50.88	PUT	0	42	41.82	FALSE	0	0
2026-09-18	490	56.78	PUT	0	31	42.29	FALSE	0	0
2026-09-18	500	62.05	PUT	0	79	41.8	FALSE	0	0
2026-09-18	510	72.59	PUT	0	36	41.84	TRUE	0	0
2026-09-18	520	78	PUT	2	39	41.57	TRUE	78	0
2026-09-18	530	74.18	PUT	0	85	41.12	TRUE	0	0
2026-09-18	540	78.45	PUT	0	30	40.99	TRUE	0	0
2026-09-18	550	102.1	PUT	0	38	41.34	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	40.95	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	40.74	TRUE	0	0
2026-09-18	580	120	PUT	0	5	40.85	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	41.07	TRUE	0	0
2026-09-18	600	134	PUT	0	7	40.55	TRUE	0	0
2026-09-18	610	118.6	PUT	0	31	40.51	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	40.28	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	40.46	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	39.79	TRUE	0	0
2026-09-18	650	152.9	PUT	0	0	39.96	TRUE	0	0
2026-09-18	660	0	PUT	0	2	40.22	TRUE	0	0
2026-09-18	670	170.35	PUT	0	1	40.01	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	40.11	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	40.27	TRUE	0	0
2026-09-18	700	0	PUT	0	0	39.79	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	39.6	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	39.76	TRUE	0	0
2026-09-18	730	0	PUT	0	0	39.22	TRUE	0	0
2026-09-18	740	233.8	PUT	0	21	39.76	TRUE	0	0
2026-09-18	750	234	PUT	0	12	39.36	TRUE	0	0
2026-09-18	760	0	PUT	0	0	39.01	TRUE	0	0
2026-09-18	770	0	PUT	0	0	40.34	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	39.41	TRUE	0	0
2026-09-18	790	0	PUT	0	0	38.83	TRUE	0	0
2026-09-18	800	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	450	CALL	0	39	80.08	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	83.21	TRUE	0	0
2026-12-18	120	440.03	CALL	0	25	82.71	TRUE	0	0
2026-12-18	125	388.75	CALL	0	46	76.66	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	76.45	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	76.11	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	73.26	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	70.5	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	72.5	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	69.95	TRUE	0	0
2026-12-18	160	408.47	CALL	0	36	67.46	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	69.06	TRUE	0	0
2026-12-18	170	387.55	CALL	0	25	66.74	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	64.48	TRUE	0	0
2026-12-18	180	349.6	CALL	0	39	65.53	TRUE	0	0
2026-12-18	185	352.5	CALL	0	22	63.65	TRUE	0	0
2026-12-18	190	326.1	CALL	0	25	64.5	TRUE	0	0
2026-12-18	195	325.35	CALL	0	14	62.63	TRUE	0	0
2026-12-18	200	318.14	CALL	2	481	65.04	TRUE	318.14	0
2026-12-18	210	312.15	CALL	0	76	62.09	TRUE	0	0
2026-12-18	220	303.3	CALL	0	109	61.26	TRUE	0	0
2026-12-18	230	326	CALL	0	65	59.8	TRUE	0	0
2026-12-18	240	300.19	CALL	0	94	57.86	TRUE	0	0
2026-12-18	250	285	CALL	0	144	57.68	TRUE	0	0
2026-12-18	260	275.26	CALL	0	416	56.9	TRUE	0	0
2026-12-18	270	258.95	CALL	1	123	59.71	TRUE	258.95	0
2026-12-18	280	260.45	CALL	0	85	55.37	TRUE	0	0
2026-12-18	290	239.5	CALL	0	101	53.38	TRUE	0	0
2026-12-18	300	231.25	CALL	21	210	53.49	TRUE	231.25	0
2026-12-18	310	218.25	CALL	1	121	52.31	TRUE	218.25	0
2026-12-18	320	231.52	CALL	0	86	51.62	TRUE	0	0
2026-12-18	330	238.26	CALL	0	86	50.83	TRUE	0	0
2026-12-18	340	249	CALL	0	146	49.97	TRUE	0	0
2026-12-18	350	193.1	CALL	0	289	49.9	TRUE	0	0
2026-12-18	360	184.5	CALL	4	108	49.49	TRUE	184.5	0
2026-12-18	370	178.84	CALL	1	206	50.2	TRUE	-7.39	-0.04
2026-12-18	380	186.09	CALL	0	327	48.29	TRUE	0	0
2026-12-18	390	182.96	CALL	0	232	47.87	TRUE	0	0
2026-12-18	400	169.75	CALL	0	281	47.23	TRUE	0	0
2026-12-18	410	170	CALL	0	103	47.39	TRUE	0	0
2026-12-18	420	152.35	CALL	0	148	46.61	TRUE	0	0
2026-12-18	430	147.52	CALL	0	146	46.38	TRUE	0	0
2026-12-18	440	135.34	CALL	0	294	45.39	TRUE	0	0
2026-12-18	450	129.9	CALL	0	207	45.54	TRUE	0	0
2026-12-18	460	125	CALL	0	73	46.12	TRUE	0	0
2026-12-18	470	130.17	CALL	0	241	44.74	TRUE	0	0
2026-12-18	480	106.49	CALL	1	891	45.39	TRUE	106.49	0
2026-12-18	490	111.95	CALL	0	181	44.41	TRUE	0	0
2026-12-18	500	98.79	CALL	164	1027	44.24	TRUE	98.79	0
2026-12-18	510	92.3	CALL	1	202	43.11	FALSE	92.3	0
2026-12-18	520	89.63	CALL	94	282	43.85	FALSE	89.63	0
2026-12-18	530	84.76	CALL	12	590	43.78	FALSE	84.76	0
2026-12-18	540	81.73	CALL	5	81	43.78	FALSE	-6.7	-0.08
2026-12-18	550	77.8	CALL	158	360	43.64	FALSE	-11.38	-0.13
2026-12-18	560	72	CALL	1	141	42.5	FALSE	72	0
2026-12-18	570	81	CALL	0	481	43.9	FALSE	0	0
2026-12-18	580	67.1	CALL	1	834	43.31	FALSE	67.1	0
2026-12-18	590	63.85	CALL	1	224	43.22	FALSE	63.85	0
2026-12-18	600	62	CALL	3	283	43.76	FALSE	62	0
2026-12-18	610	66.38	CALL	0	374	43.54	FALSE	0	0
2026-12-18	620	69	CALL	0	81	43.26	FALSE	0	0
2026-12-18	630	59.95	CALL	0	146	43.28	FALSE	0	0
2026-12-18	640	52.7	CALL	0	213	43.83	FALSE	0	0
2026-12-18	650	55.92	CALL	0	654	43.56	FALSE	0	0
2026-12-18	660	52.59	CALL	0	671	43.32	FALSE	0	0
2026-12-18	670	47.5	CALL	0	49	43.02	FALSE	0	0
2026-12-18	680	61.07	CALL	0	72	42.88	FALSE	0	0
2026-12-18	690	64.17	CALL	0	80	42.99	FALSE	0	0
2026-12-18	700	41.65	CALL	0	158	43.7	FALSE	0	0
2026-12-18	710	42.4	CALL	0	6	43.94	FALSE	0	0
2026-12-18	720	41.85	CALL	0	32	42.65	FALSE	0	0
2026-12-18	730	39	CALL	0	13	43.44	FALSE	0	0
2026-12-18	740	36.9	CALL	0	262	43.52	FALSE	0	0
2026-12-18	750	35.45	CALL	0	141	44.17	FALSE	0	0
2026-12-18	760	34	CALL	0	4	43.22	FALSE	0	0
2026-12-18	770	0	CALL	0	0	43.83	FALSE	0	0
2026-12-18	780	44.45	CALL	0	14	43.44	FALSE	0	0
2026-12-18	790	30.15	CALL	0	2	44.07	FALSE	0	0
2026-12-18	800	28.68	CALL	0	33	43.71	FALSE	0	0
2026-12-18	820	22.28	CALL	5	21	43.91	FALSE	22.28	0
2026-12-18	110	0.81	PUT	0	276	70.61	FALSE	0	0
2026-12-18	115	0.81	PUT	2	64	68.94	FALSE	-0.09	-0.1
2026-12-18	120	0.93	PUT	2	21	68.38	FALSE	-0.07	-0.07
2026-12-18	125	1.07	PUT	0	22	71.66	FALSE	0	0
2026-12-18	130	1.12	PUT	0	20	64.3	FALSE	0	0
2026-12-18	135	1.22	PUT	0	10	63.88	FALSE	0	0
2026-12-18	140	1.53	PUT	1	603	66.31	FALSE	0.32	0.26
2026-12-18	145	1.86	PUT	20	252	66.75	FALSE	1.86	0
2026-12-18	150	1.41	PUT	1	423	62.17	FALSE	-0.04	-0.03
2026-12-18	155	1.62	PUT	3	343	62	FALSE	1.62	0
2026-12-18	160	1.82	PUT	10	274	61.65	FALSE	0.18	0.11
2026-12-18	165	1.96	PUT	1	644	60.91	FALSE	1.96	0
2026-12-18	170	2.1	PUT	0	589	60.3	FALSE	0	0
2026-12-18	175	2.33	PUT	4	133	59.79	FALSE	0.09	0.04
2026-12-18	180	2.57	PUT	2	363	59.42	FALSE	0.16	0.07
2026-12-18	185	4.23	PUT	0	54	58.64	FALSE	0	0
2026-12-18	190	2.65	PUT	0	186	57.59	FALSE	0	0
2026-12-18	195	2.82	PUT	0	156	57.09	FALSE	0	0
2026-12-18	200	3.01	PUT	0	532	55.76	FALSE	0	0
2026-12-18	210	4.4	PUT	0	355	54.62	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	53.35	FALSE	0	0
2026-12-18	230	7	PUT	0	259	53.62	FALSE	0	0
2026-12-18	240	4.91	PUT	0	257	53.14	FALSE	0	0
2026-12-18	250	8.25	PUT	0	529	51.08	FALSE	0	0
2026-12-18	260	8.66	PUT	0	217	51.14	FALSE	0	0
2026-12-18	270	10.5	PUT	0	198	50.32	FALSE	0	0
2026-12-18	280	11.24	PUT	0	197	48.48	FALSE	0	0
2026-12-18	290	11.15	PUT	0	66	48.8	FALSE	0	0
2026-12-18	300	11.4	PUT	0	407	48.74	FALSE	0	0
2026-12-18	310	13.57	PUT	0	259	47.72	FALSE	0	0
2026-12-18	320	16.12	PUT	0	309	48.2	FALSE	0	0
2026-12-18	330	17.46	PUT	20	188	47.2	FALSE	1.46	0.09
2026-12-18	340	17.75	PUT	0	160	46.8	FALSE	0	0
2026-12-18	350	20.61	PUT	3	87	46.27	FALSE	1.11	0.06
2026-12-18	360	23.25	PUT	8	145	46.23	FALSE	2.75	0.13
2026-12-18	370	25.42	PUT	10	51	45.66	FALSE	25.42	0
2026-12-18	380	34.35	PUT	0	84	45.01	FALSE	0	0
2026-12-18	390	41.44	PUT	0	61	45.07	FALSE	0	0
2026-12-18	400	33.32	PUT	0	201	45.08	FALSE	0	0
2026-12-18	410	37.1	PUT	0	124	43.79	FALSE	0	0
2026-12-18	420	45.76	PUT	0	269	43.99	FALSE	0	0
2026-12-18	430	43.35	PUT	0	599	43.74	FALSE	0	0
2026-12-18	440	47.45	PUT	0	89	43.52	FALSE	0	0
2026-12-18	450	51.95	PUT	1	267	43.65	FALSE	2.95	0.06
2026-12-18	460	54.45	PUT	0	70	43.03	FALSE	0	0
2026-12-18	470	60.55	PUT	0	77	43.58	FALSE	0	0
2026-12-18	480	62.5	PUT	0	79	43.01	FALSE	0	0
2026-12-18	490	68.14	PUT	0	97	43.03	FALSE	0	0
2026-12-18	500	73.13	PUT	0	168	42.19	FALSE	0	0
2026-12-18	510	74.85	PUT	0	71	42.08	TRUE	0	0
2026-12-18	520	80.11	PUT	0	53	42.18	TRUE	0	0
2026-12-18	530	86.86	PUT	0	53	41.62	TRUE	0	0
2026-12-18	540	93	PUT	0	10	42.16	TRUE	0	0
2026-12-18	550	95.87	PUT	0	28	41.84	TRUE	0	0
2026-12-18	560	116.35	PUT	0	6	41.88	TRUE	0	0
2026-12-18	570	120.8	PUT	0	4	41.15	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	41.31	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	41.69	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	41.42	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	41	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	41.37	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	41.27	TRUE	0	0
2026-12-18	640	159.2	PUT	0	2	40.95	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	41.57	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	41.22	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	40.69	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	40.66	TRUE	0	0
2026-12-18	690	178.9	PUT	0	19	40.53	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	40.79	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	40.97	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	40.66	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	41.29	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	41	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	40.58	TRUE	0	0
2026-12-18	760	0	PUT	0	0	40.62	TRUE	0	0
2026-12-18	770	0	PUT	0	0	40.47	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	40.77	TRUE	0	0
2026-12-18	790	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	800	0	PUT	0	0	39.92	TRUE	0	0
2026-12-18	820	0	PUT	0	0	39.33	TRUE	0	0
2027-01-15	140	374.25	CALL	0	49	73.33	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	70.96	TRUE	0	0
2027-01-15	150	366.5	CALL	0	34	70.46	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	69.91	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	67.47	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	68.67	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	66.39	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	64.17	TRUE	0	0
2027-01-15	180	320.4	CALL	0	63	65.16	TRUE	0	0
2027-01-15	185	330.5	CALL	0	22	63.07	TRUE	0	0
2027-01-15	190	330.9	CALL	0	7	65.78	TRUE	0	0
2027-01-15	195	326.55	CALL	0	6	65	TRUE	0	0
2027-01-15	200	323.86	CALL	0	71	63.64	TRUE	0	0
2027-01-15	210	312.85	CALL	0	46	59.89	TRUE	0	0
2027-01-15	220	304.15	CALL	0	85	60.82	TRUE	0	0
2027-01-15	230	295.55	CALL	0	11	58.56	TRUE	0	0
2027-01-15	240	290.5	CALL	0	18	57.86	TRUE	0	0
2027-01-15	250	287.2	CALL	0	91	56.95	TRUE	0	0
2027-01-15	260	270.3	CALL	0	27	55.12	TRUE	0	0
2027-01-15	270	268.93	CALL	0	97	54.57	TRUE	0	0
2027-01-15	280	261.45	CALL	0	73	53.65	TRUE	0	0
2027-01-15	290	244.05	CALL	2	38	53.1	TRUE	244.05	0
2027-01-15	300	231.25	CALL	2	236	50.87	TRUE	231.25	0
2027-01-15	310	237.6	CALL	0	54	51.76	TRUE	0	0
2027-01-15	320	220.35	CALL	4	180	50.9	TRUE	220.35	0
2027-01-15	330	212.4	CALL	2	104	50.46	TRUE	212.4	0
2027-01-15	340	214.3	CALL	0	104	50.44	TRUE	0	0
2027-01-15	350	191.3	CALL	2	453	47.18	TRUE	191.3	0
2027-01-15	360	199.25	CALL	0	264	49.17	TRUE	0	0
2027-01-15	370	191.1	CALL	0	177	48.08	TRUE	0	0
2027-01-15	380	174	CALL	3	809	49	TRUE	174	0
2027-01-15	390	171.27	CALL	0	148	47.32	TRUE	0	0
2027-01-15	400	168.4	CALL	0	376	47.09	TRUE	0	0
2027-01-15	410	151.72	CALL	1	344	46.2	TRUE	151.72	0
2027-01-15	420	144.23	CALL	1	252	45.14	TRUE	144.23	0
2027-01-15	430	141.78	CALL	1	306	47	TRUE	-15.19	-0.1
2027-01-15	440	138.44	CALL	0	266	46.18	TRUE	0	0
2027-01-15	450	130.11	CALL	5	730	46.35	TRUE	-14.85	-0.1
2027-01-15	460	124.14	CALL	3	424	45.83	TRUE	124.14	0
2027-01-15	470	118.93	CALL	1	1509	45.65	TRUE	118.93	0
2027-01-15	480	112.6	CALL	1	1635	44.8	TRUE	-11.25	-0.09
2027-01-15	490	110.17	CALL	1	890	45.89	TRUE	110.17	0
2027-01-15	500	101	CALL	20	582	43.47	TRUE	-14.35	-0.12
2027-01-15	510	98.77	CALL	2	123	44.48	FALSE	-10.53	-0.1
2027-01-15	520	93.36	CALL	91	859	43.82	FALSE	-11.19	-0.11
2027-01-15	530	94.14	CALL	0	150	43.78	FALSE	0	0
2027-01-15	540	85.23	CALL	5	316	43.63	FALSE	-6.8	-0.07
2027-01-15	550	87.15	CALL	0	758	44.06	FALSE	0	0
2027-01-15	560	78.17	CALL	2	322	43.66	FALSE	-10.46	-0.12
2027-01-15	570	82.39	CALL	0	388	44.18	FALSE	0	0
2027-01-15	580	83.82	CALL	0	333	43.41	FALSE	0	0
2027-01-15	590	73.5	CALL	0	232	43.68	FALSE	0	0
2027-01-15	600	63.97	CALL	9	721	42.91	FALSE	-9.6	-0.13
2027-01-15	610	70.72	CALL	0	157	43.1	FALSE	0	0
2027-01-15	620	65.59	CALL	0	199	43.6	FALSE	0	0
2027-01-15	630	61.2	CALL	0	368	43.46	FALSE	0	0
2027-01-15	640	56.45	CALL	0	183	43.89	FALSE	0	0
2027-01-15	650	52.5	CALL	1	441	43.65	FALSE	-5.5	-0.09
2027-01-15	660	49.85	CALL	2	746	43.48	FALSE	49.85	0
2027-01-15	670	53.05	CALL	0	73	43.59	FALSE	0	0
2027-01-15	680	50.75	CALL	0	147	43.87	FALSE	0	0
2027-01-15	690	49.8	CALL	0	20	43.87	FALSE	0	0
2027-01-15	700	50	CALL	0	292	43.15	FALSE	0	0
2027-01-15	710	42.12	CALL	1	39	43.13	FALSE	42.12	0
2027-01-15	720	40.36	CALL	1	226	44.68	FALSE	-2.29	-0.05
2027-01-15	730	39.89	CALL	0	78	43.25	FALSE	0	0
2027-01-15	740	43.44	CALL	0	116	43.68	FALSE	0	0
2027-01-15	750	33.45	CALL	2	580	43.58	FALSE	-5.41	-0.14
2027-01-15	760	35.9	CALL	0	12	43.15	FALSE	0	0
2027-01-15	770	35.7	CALL	0	1	43.31	FALSE	0	0
2027-01-15	780	32.95	CALL	0	12	43.64	FALSE	0	0
2027-01-15	790	46.05	CALL	0	1	43.82	FALSE	0	0
2027-01-15	800	26.83	CALL	2	476	43.63	FALSE	26.83	0
2027-01-15	820	28.26	CALL	0	130	43.48	FALSE	0	0
2027-01-15	140	1.68	PUT	1	779	65.05	FALSE	0.31	0.23
2027-01-15	145	2.03	PUT	10	280	65.46	FALSE	0.44	0.28
2027-01-15	150	1.73	PUT	3	438	62.1	FALSE	0.09	0.05
2027-01-15	155	1.85	PUT	3	75	61.24	FALSE	-0.07	-0.04
2027-01-15	160	2.04	PUT	10	163	60.74	FALSE	0.18	0.1
2027-01-15	165	2.11	PUT	1	533	59.61	FALSE	-0.05	-0.02
2027-01-15	170	2.33	PUT	0	484	59.43	FALSE	0	0
2027-01-15	175	2.39	PUT	4	87	58.04	FALSE	-0.12	-0.05
2027-01-15	180	2.9	PUT	2	211	58.73	FALSE	0.2	0.07
2027-01-15	185	2.86	PUT	1	26	57.19	FALSE	-0.15	-0.05
2027-01-15	190	3.06	PUT	1	117	56.57	FALSE	0.04	0.01
2027-01-15	195	2.62	PUT	0	101	56.5	FALSE	0	0
2027-01-15	200	4	PUT	0	900	56.8	FALSE	0	0
2027-01-15	210	4.75	PUT	0	364	55.1	FALSE	0	0
2027-01-15	220	4.8	PUT	0	566	52.52	FALSE	0	0
2027-01-15	230	5.78	PUT	0	221	53.27	FALSE	0	0
2027-01-15	240	6.35	PUT	2	418	52.46	FALSE	6.35	0
2027-01-15	250	7	PUT	0	300	51.07	FALSE	0	0
2027-01-15	260	11.2	PUT	0	501	51.48	FALSE	0	0
2027-01-15	270	12.5	PUT	0	630	49.81	FALSE	0	0
2027-01-15	280	11.3	PUT	0	368	48.63	FALSE	0	0
2027-01-15	290	11.51	PUT	1	200	48.87	FALSE	11.51	0
2027-01-15	300	13	PUT	0	869	48.09	FALSE	0	0
2027-01-15	310	13.85	PUT	0	432	48.6	FALSE	0	0
2027-01-15	320	16.1	PUT	5	463	47.3	FALSE	16.1	0
2027-01-15	330	18.86	PUT	20	265	46.85	FALSE	2.1	0.13
2027-01-15	340	19	PUT	0	248	46.71	FALSE	0	0
2027-01-15	350	22.5	PUT	3	797	46.41	FALSE	22.5	0
2027-01-15	360	24	PUT	0	102	46.37	FALSE	0	0
2027-01-15	370	26.45	PUT	26	342	45.01	FALSE	26.45	0
2027-01-15	380	28.9	PUT	0	245	45.44	FALSE	0	0
2027-01-15	390	32.35	PUT	0	829	45.16	FALSE	0	0
2027-01-15	400	35.65	PUT	3	522	44.55	FALSE	2.15	0.06
2027-01-15	410	37.6	PUT	0	380	44.78	FALSE	0	0
2027-01-15	420	41.3	PUT	0	335	44.15	FALSE	0	0
2027-01-15	430	45.69	PUT	1	571	43.64	FALSE	45.69	0
2027-01-15	440	48	PUT	0	65	44.38	FALSE	0	0
2027-01-15	450	51	PUT	0	709	43.53	FALSE	0	0
2027-01-15	460	54.97	PUT	0	93	43.45	FALSE	0	0
2027-01-15	470	57.95	PUT	0	61	43.86	FALSE	0	0
2027-01-15	480	65.69	PUT	1	235	42.09	FALSE	65.69	0
2027-01-15	490	68.65	PUT	0	104	43.25	FALSE	0	0
2027-01-15	500	74.07	PUT	0	264	42.7	FALSE	0	0
2027-01-15	510	80.49	PUT	1	19	41.55	TRUE	80.49	0
2027-01-15	520	82.41	PUT	0	89	42.37	TRUE	0	0
2027-01-15	530	96.85	PUT	0	69	42.1	TRUE	0	0
2027-01-15	540	102.2	PUT	0	87	41.84	TRUE	0	0
2027-01-15	550	108.35	PUT	0	35	41.75	TRUE	0	0
2027-01-15	560	114.5	PUT	0	98	42.14	TRUE	0	0
2027-01-15	570	111.25	PUT	0	11	42.09	TRUE	0	0
2027-01-15	580	135	PUT	0	161	41.05	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	41	TRUE	0	0
2027-01-15	600	152.1	PUT	0	19	41.09	TRUE	0	0
2027-01-15	610	130.9	PUT	0	3	40.92	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	41.5	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	40.96	TRUE	0	0
2027-01-15	640	155.55	PUT	0	2	41.27	TRUE	0	0
2027-01-15	650	188.1	PUT	0	39	40.86	TRUE	0	0
2027-01-15	660	194.1	PUT	0	5	41.24	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	40.92	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	41.08	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	41.31	TRUE	0	0
2027-01-15	700	194.8	PUT	0	32	40.45	TRUE	0	0
2027-01-15	710	0	PUT	0	0	40.64	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	40.83	TRUE	0	0
2027-01-15	730	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	40.47	TRUE	0	0
2027-01-15	750	262.73	PUT	0	51	40.34	TRUE	0	0
2027-01-15	760	0	PUT	0	0	40.5	TRUE	0	0
2027-01-15	770	0	PUT	0	0	40.59	TRUE	0	0
2027-01-15	780	0	PUT	0	0	40.7	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	39.65	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	39.72	TRUE	0	0
2027-01-15	820	318.37	PUT	0	5	40.35	TRUE	0	0
2027-03-19	250	0	CALL	0	0	54.53	TRUE	0	0
2027-03-19	260	318.21	CALL	0	1	54.27	TRUE	0	0
2027-03-19	270	265.75	CALL	0	3	54.04	TRUE	0	0
2027-03-19	280	295.35	CALL	0	1	52.87	TRUE	0	0
2027-03-19	290	250.1	CALL	0	1	52.18	TRUE	0	0
2027-03-19	300	0	CALL	0	0	51.71	TRUE	0	0
2027-03-19	310	260.75	CALL	0	1	51.35	TRUE	0	0
2027-03-19	320	269.85	CALL	0	1	50.66	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	50.12	TRUE	0	0
2027-03-19	340	257.55	CALL	0	1	49.68	TRUE	0	0
2027-03-19	350	0	CALL	0	0	48.61	TRUE	0	0
2027-03-19	360	0	CALL	0	0	48.24	TRUE	0	0
2027-03-19	370	234.67	CALL	0	1	48.76	TRUE	0	0
2027-03-19	380	173	CALL	0	6	48.01	TRUE	0	0
2027-03-19	390	172.74	CALL	0	3	47.52	TRUE	0	0
2027-03-19	400	175.85	CALL	0	4	47.56	TRUE	0	0
2027-03-19	410	171.95	CALL	0	5	46.74	TRUE	0	0
2027-03-19	420	163.6	CALL	0	6	46.64	TRUE	0	0
2027-03-19	430	165.48	CALL	0	1	46.58	TRUE	0	0
2027-03-19	440	145.8	CALL	1	336	46.14	TRUE	145.8	0
2027-03-19	450	145.85	CALL	0	2	46.42	TRUE	0	0
2027-03-19	460	0	CALL	0	0	45.98	TRUE	0	0
2027-03-19	470	142.75	CALL	0	1	45.35	TRUE	0	0
2027-03-19	480	122.39	CALL	3	19	45.71	TRUE	122.39	0
2027-03-19	490	115.5	CALL	5	336	44.54	TRUE	115.5	0
2027-03-19	500	115.21	CALL	0	2	45.17	TRUE	0	0
2027-03-19	510	115.48	CALL	0	4	44.88	FALSE	0	0
2027-03-19	520	110.98	CALL	0	1	45.23	FALSE	0	0
2027-03-19	530	97.05	CALL	1	1	43.6	FALSE	97.05	0
2027-03-19	540	95.6	CALL	5	1153	44.64	FALSE	95.6	0
2027-03-19	550	95.27	CALL	0	5	44.79	FALSE	0	0
2027-03-19	560	88.25	CALL	1	0	44.52	FALSE	88.25	0
2027-03-19	570	92.97	CALL	0	1	43.83	FALSE	0	0
2027-03-19	580	94	CALL	0	3	43.89	FALSE	0	0
2027-03-19	590	86	CALL	0	2	44.05	FALSE	0	0
2027-03-19	600	86	CALL	0	7	43.63	FALSE	0	0
2027-03-19	610	0	CALL	0	1	44.2	FALSE	0	0
2027-03-19	620	73.75	CALL	0	2	43.66	FALSE	0	0
2027-03-19	630	72.45	CALL	0	30	43.51	FALSE	0	0
2027-03-19	640	81.87	CALL	0	1	43.94	FALSE	0	0
2027-03-19	650	61.14	CALL	1	1	44.03	FALSE	61.14	0
2027-03-19	660	66.75	CALL	0	7	43.83	FALSE	0	0
2027-03-19	670	56.25	CALL	2	7	43.91	FALSE	56.25	0
2027-03-19	680	60.15	CALL	0	2	43.66	FALSE	0	0
2027-03-19	690	56.3	CALL	0	4	43.55	FALSE	0	0
2027-03-19	700	57.05	CALL	0	17	43.45	FALSE	0	0
2027-03-19	710	51.5	CALL	0	25	43.75	FALSE	0	0
2027-03-19	720	51.22	CALL	0	2	44.05	FALSE	0	0
2027-03-19	730	52.92	CALL	0	55	43.13	FALSE	0	0
2027-03-19	740	67.77	CALL	0	4	43.97	FALSE	0	0
2027-03-19	750	46.21	CALL	0	1	43.79	FALSE	0	0
2027-03-19	760	45.2	CALL	0	3	43.53	FALSE	0	0
2027-03-19	780	41.15	CALL	0	0	43.96	FALSE	0	0
2027-03-19	800	0	CALL	0	0	43.53	FALSE	0	0
2027-03-19	820	35.26	CALL	0	23	44.34	FALSE	0	0
2027-03-19	250	8.84	PUT	0	4	47.81	FALSE	0	0
2027-03-19	260	13	PUT	0	54	49.78	FALSE	0	0
2027-03-19	270	12.93	PUT	0	6	49.45	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	48.17	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	48.4	FALSE	0	0
2027-03-19	300	15.25	PUT	0	22	47.78	FALSE	0	0
2027-03-19	310	16.7	PUT	0	2	47.98	FALSE	0	0
2027-03-19	320	19.39	PUT	2	21	47.37	FALSE	19.39	0
2027-03-19	330	20.45	PUT	0	1	47.86	FALSE	0	0
2027-03-19	340	0	PUT	0	0	46.95	FALSE	0	0
2027-03-19	350	29.65	PUT	0	45	46.39	FALSE	0	0
2027-03-19	360	0	PUT	0	0	46.06	FALSE	0	0
2027-03-19	370	37.15	PUT	0	3	45.56	FALSE	0	0
2027-03-19	380	37.25	PUT	0	6	45.43	FALSE	0	0
2027-03-19	390	39.96	PUT	0	1	45.19	FALSE	0	0
2027-03-19	400	40	PUT	0	2	44.84	FALSE	0	0
2027-03-19	410	54.48	PUT	0	10	44.56	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	44.54	FALSE	0	0
2027-03-19	430	53.5	PUT	0	1	43.89	FALSE	0	0
2027-03-19	440	53.95	PUT	0	1	44	FALSE	0	0
2027-03-19	450	54.2	PUT	0	1	44.27	FALSE	0	0
2027-03-19	460	63.05	PUT	0	40	43.68	FALSE	0	0
2027-03-19	470	70.05	PUT	0	4	43.86	FALSE	0	0
2027-03-19	480	65.52	PUT	0	2	43.48	FALSE	0	0
2027-03-19	490	79.8	PUT	1	1	43.95	FALSE	79.8	0
2027-03-19	500	86.1	PUT	0	2	42.97	FALSE	0	0
2027-03-19	510	93.68	PUT	0	2	42.67	TRUE	0	0
2027-03-19	520	85.37	PUT	0	4	42.61	TRUE	0	0
2027-03-19	530	101.4	PUT	0	1	42.72	TRUE	0	0
2027-03-19	540	107.7	PUT	0	1	42.53	TRUE	0	0
2027-03-19	550	106.14	PUT	0	1	42.67	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	42.4	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	41.78	TRUE	0	0
2027-03-19	580	0	PUT	0	0	42.15	TRUE	0	0
2027-03-19	590	133.1	PUT	0	1	42.06	TRUE	0	0
2027-03-19	600	0	PUT	0	0	42.01	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	41.66	TRUE	0	0
2027-03-19	620	0	PUT	0	0	41.6	TRUE	0	0
2027-03-19	630	165.2	PUT	0	3	41.46	TRUE	0	0
2027-03-19	640	178	PUT	0	2	41.51	TRUE	0	0
2027-03-19	650	188.99	PUT	0	2	41.12	TRUE	0	0
2027-03-19	660	0	PUT	0	0	41.32	TRUE	0	0
2027-03-19	670	0	PUT	0	0	41.91	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	41.63	TRUE	0	0
2027-03-19	690	0	PUT	0	0	41.67	TRUE	0	0
2027-03-19	700	0	PUT	0	0	41.63	TRUE	0	0
2027-03-19	710	0	PUT	0	0	41.52	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	41.36	TRUE	0	0
2027-03-19	730	0	PUT	0	0	41.15	TRUE	0	0
2027-03-19	740	0	PUT	0	0	41.44	TRUE	0	0
2027-03-19	750	0	PUT	0	0	41.16	TRUE	0	0
2027-03-19	760	0	PUT	0	0	41.33	TRUE	0	0
2027-03-19	780	0	PUT	0	0	41.04	TRUE	0	0
2027-03-19	800	0	PUT	0	0	41.16	TRUE	0	0
2027-03-19	820	0	PUT	0	0	41.06	TRUE	0	0
2027-06-17	250	0	CALL	0	0	53.98	TRUE	0	0
2027-06-17	260	0	CALL	0	0	52.76	TRUE	0	0
2027-06-17	270	315.78	CALL	0	2	52.07	TRUE	0	0
2027-06-17	280	289.15	CALL	0	0	51.8	TRUE	0	0
2027-06-17	290	0	CALL	0	0	50.95	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	50.49	TRUE	0	0
2027-06-17	310	0	CALL	0	0	49.95	TRUE	0	0
2027-06-17	320	0	CALL	0	0	50.12	TRUE	0	0
2027-06-17	330	0	CALL	0	0	49.41	TRUE	0	0
2027-06-17	340	245.8	CALL	0	0	49.35	TRUE	0	0
2027-06-17	350	215.25	CALL	0	1	49.03	TRUE	0	0
2027-06-17	360	0	CALL	0	0	47.98	TRUE	0	0
2027-06-17	370	0	CALL	0	0	48.15	TRUE	0	0
2027-06-17	380	188.4	CALL	0	2	48.21	TRUE	0	0
2027-06-17	390	183.34	CALL	1	5	48.5	TRUE	183.34	0
2027-06-17	400	179.77	CALL	0	4	47.49	TRUE	0	0
2027-06-17	410	0	CALL	0	0	47.05	TRUE	0	0
2027-06-17	420	180.21	CALL	0	31	47.06	TRUE	0	0
2027-06-17	430	174.35	CALL	0	43	46.62	TRUE	0	0
2027-06-17	440	168.09	CALL	0	87	46.21	TRUE	0	0
2027-06-17	450	163.59	CALL	0	2	46.18	TRUE	0	0
2027-06-17	460	0	CALL	0	1	45.82	TRUE	0	0
2027-06-17	470	153.08	CALL	0	5	45.51	TRUE	0	0
2027-06-17	480	148.05	CALL	0	67	45.67	TRUE	0	0
2027-06-17	490	129.3	CALL	1	91	45.99	TRUE	129.3	0
2027-06-17	500	134.45	CALL	0	5	45.49	TRUE	0	0
2027-06-17	510	117.6	CALL	0	4	45.3	FALSE	0	0
2027-06-17	520	131.55	CALL	0	7	45.1	FALSE	0	0
2027-06-17	530	115.18	CALL	0	0	44.76	FALSE	0	0
2027-06-17	540	112.01	CALL	0	20	44.63	FALSE	0	0
2027-06-17	550	110.7	CALL	0	3	44.28	FALSE	0	0
2027-06-17	560	0	CALL	0	0	44.1	FALSE	0	0
2027-06-17	570	0	CALL	0	0	43.95	FALSE	0	0
2027-06-17	580	0	CALL	0	0	43.84	FALSE	0	0
2027-06-17	590	0	CALL	0	0	43.89	FALSE	0	0
2027-06-17	600	96.76	CALL	0	4	44.09	FALSE	0	0
2027-06-17	610	104.76	CALL	0	2	43.86	FALSE	0	0
2027-06-17	620	90.65	CALL	0	3	43.78	FALSE	0	0
2027-06-17	630	80.8	CALL	0	145	43.66	FALSE	0	0
2027-06-17	640	78.07	CALL	0	4	44.11	FALSE	0	0
2027-06-17	650	76.9	CALL	0	0	44.19	FALSE	0	0
2027-06-17	660	74.65	CALL	0	1	44.22	FALSE	0	0
2027-06-17	670	0	CALL	0	0	44.24	FALSE	0	0
2027-06-17	680	73.05	CALL	0	8	44.14	FALSE	0	0
2027-06-17	690	84.5	CALL	0	2	43.95	FALSE	0	0
2027-06-17	700	65.25	CALL	0	8	43.89	FALSE	0	0
2027-06-17	710	66.55	CALL	0	1	43.76	FALSE	0	0
2027-06-17	720	60.54	CALL	0	9	44.01	FALSE	0	0
2027-06-17	730	61.95	CALL	0	4	44.18	FALSE	0	0
2027-06-17	740	59.2	CALL	0	5	44.19	FALSE	0	0
2027-06-17	750	59.55	CALL	0	15	43.95	FALSE	0	0
2027-06-17	760	52.4	CALL	0	1	44.21	FALSE	0	0
2027-06-17	770	69.35	CALL	0	3	44.78	FALSE	0	0
2027-06-17	780	68.3	CALL	0	1	43.9	FALSE	0	0
2027-06-17	790	50	CALL	0	5	44.49	FALSE	0	0
2027-06-17	800	49.5	CALL	0	7	44.2	FALSE	0	0
2027-06-17	820	43.4	CALL	0	168	44.23	FALSE	0	0
2027-06-17	250	11.95	PUT	0	3	48.87	FALSE	0	0
2027-06-17	260	13.1	PUT	0	3	49.04	FALSE	0	0
2027-06-17	270	14	PUT	0	24	48.01	FALSE	0	0
2027-06-17	280	17.8	PUT	0	4	47.75	FALSE	0	0
2027-06-17	290	21.57	PUT	0	4	48.11	FALSE	0	0
2027-06-17	300	23	PUT	0	6	47.57	FALSE	0	0
2027-06-17	310	23.3	PUT	0	4	47.91	FALSE	0	0
2027-06-17	320	22.54	PUT	0	2	47.57	FALSE	0	0
2027-06-17	330	26.1	PUT	0	1	46.42	FALSE	0	0
2027-06-17	340	29.37	PUT	0	4	45.82	FALSE	0	0
2027-06-17	350	29.55	PUT	0	8	45.78	FALSE	0	0
2027-06-17	360	32	PUT	0	2	45.92	FALSE	0	0
2027-06-17	370	35.6	PUT	0	7	45.28	FALSE	0	0
2027-06-17	380	38.99	PUT	0	0	45.33	FALSE	0	0
2027-06-17	390	41.95	PUT	0	0	44.99	FALSE	0	0
2027-06-17	400	42.76	PUT	0	10	44.79	FALSE	0	0
2027-06-17	410	46.6	PUT	0	3	45.07	FALSE	0	0
2027-06-17	420	56.05	PUT	0	1	44.93	FALSE	0	0
2027-06-17	430	60	PUT	0	2	43.99	FALSE	0	0
2027-06-17	440	60.08	PUT	0	4	44.54	FALSE	0	0
2027-06-17	450	64.1	PUT	0	35	44.3	FALSE	0	0
2027-06-17	460	73.3	PUT	0	2	43.95	FALSE	0	0
2027-06-17	470	71.77	PUT	0	1	44.1	FALSE	0	0
2027-06-17	480	78.95	PUT	0	1	43.81	FALSE	0	0
2027-06-17	490	82.33	PUT	0	3	43.28	FALSE	0	0
2027-06-17	500	88.4	PUT	0	2	43.44	FALSE	0	0
2027-06-17	510	93.75	PUT	0	16	42.8	TRUE	0	0
2027-06-17	520	0	PUT	0	0	42.61	TRUE	0	0
2027-06-17	530	124.7	PUT	0	3	42.55	TRUE	0	0
2027-06-17	540	121.25	PUT	0	0	42.25	TRUE	0	0
2027-06-17	550	106.33	PUT	0	1	42.45	TRUE	0	0
2027-06-17	560	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	570	123.05	PUT	0	1	42.08	TRUE	0	0
2027-06-17	580	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	590	143	PUT	0	1	42.12	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	42.3	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	42.02	TRUE	0	0
2027-06-17	620	0	PUT	0	0	42	TRUE	0	0
2027-06-17	630	165.5	PUT	0	2	41.98	TRUE	0	0
2027-06-17	640	191.1	PUT	0	1	42.11	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	42.16	TRUE	0	0
2027-06-17	660	179.5	PUT	0	2	42	TRUE	0	0
2027-06-17	670	0	PUT	0	0	42.13	TRUE	0	0
2027-06-17	680	211.68	PUT	0	1	42.16	TRUE	0	0
2027-06-17	690	0	PUT	0	0	41.82	TRUE	0	0
2027-06-17	700	0	PUT	0	0	41.99	TRUE	0	0
2027-06-17	710	0	PUT	0	0	42.08	TRUE	0	0
2027-06-17	720	224.55	PUT	0	1	41.92	TRUE	0	0
2027-06-17	730	0	PUT	0	0	41.81	TRUE	0	0
2027-06-17	740	0	PUT	0	0	41.79	TRUE	0	0
2027-06-17	750	0	PUT	0	0	41.87	TRUE	0	0
2027-06-17	760	0	PUT	0	0	41.92	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	41.92	TRUE	0	0
2027-06-17	780	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	790	0	PUT	0	0	41.77	TRUE	0	0
2027-06-17	800	0	PUT	0	0	41.91	TRUE	0	0
2027-06-17	820	0	PUT	0	0	42.12	TRUE	0	0
2027-12-17	220	365.2	CALL	0	14	55.47	TRUE	0	0
2027-12-17	230	339.08	CALL	0	1	54.54	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	54.09	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	53.08	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	52.94	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	51.43	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	50.76	TRUE	0	0
2027-12-17	290	311.33	CALL	0	3	50.8	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	50.01	TRUE	0	0
2027-12-17	310	282.88	CALL	0	8	49.54	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	49.41	TRUE	0	0
2027-12-17	330	283.08	CALL	0	7	49.05	TRUE	0	0
2027-12-17	340	276.85	CALL	0	2	48.7	TRUE	0	0
2027-12-17	350	222.1	CALL	0	58	48.29	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	48.11	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	47.74	TRUE	0	0
2027-12-17	380	215	CALL	0	19	47.57	TRUE	0	0
2027-12-17	390	204.26	CALL	0	7	47.34	TRUE	0	0
2027-12-17	400	194.82	CALL	0	19	46.7	TRUE	0	0
2027-12-17	410	215	CALL	0	6	47.07	TRUE	0	0
2027-12-17	420	180	CALL	1	25	46.12	TRUE	180	0
2027-12-17	430	195.81	CALL	0	29	46.27	TRUE	0	0
2027-12-17	440	186.19	CALL	0	41	46.24	TRUE	0	0
2027-12-17	450	174.45	CALL	0	94	45.7	TRUE	0	0
2027-12-17	460	172.5	CALL	0	38	45.72	TRUE	0	0
2027-12-17	470	177.33	CALL	0	18	45.34	TRUE	0	0
2027-12-17	480	148.81	CALL	0	10	45.53	TRUE	0	0
2027-12-17	490	162.15	CALL	0	26	45.08	TRUE	0	0
2027-12-17	500	146.8	CALL	0	81	45.18	TRUE	0	0
2027-12-17	510	149.07	CALL	0	56	45.63	FALSE	0	0
2027-12-17	520	136.55	CALL	0	32	45.05	FALSE	0	0
2027-12-17	530	140	CALL	0	30	45.48	FALSE	0	0
2027-12-17	540	135.8	CALL	0	70	44.86	FALSE	0	0
2027-12-17	560	120.25	CALL	0	86	44.43	FALSE	0	0
2027-12-17	570	118.74	CALL	0	9	44.8	FALSE	0	0
2027-12-17	580	126.72	CALL	0	48	44.68	FALSE	0	0
2027-12-17	590	117.75	CALL	0	6	44.47	FALSE	0	0
2027-12-17	600	114.83	CALL	0	46	44.18	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	44.5	FALSE	0	0
2027-12-17	620	110.52	CALL	0	163	44.35	FALSE	0	0
2027-12-17	630	98.9	CALL	0	13	44.52	FALSE	0	0
2027-12-17	640	93.85	CALL	2	22	44	FALSE	93.85	0
2027-12-17	650	101.75	CALL	0	82	44.35	FALSE	0	0
2027-12-17	660	98.7	CALL	0	16	44.39	FALSE	0	0
2027-12-17	670	95.65	CALL	0	15	44.58	FALSE	0	0
2027-12-17	680	89.15	CALL	0	13	44.16	FALSE	0	0
2027-12-17	690	91.05	CALL	0	7	44.42	FALSE	0	0
2027-12-17	700	77.6	CALL	1	25	43.35	FALSE	-10.05	-0.11
2027-12-17	710	79.55	CALL	2	11	44.8	FALSE	79.55	0
2027-12-17	720	76.85	CALL	2	11	44.59	FALSE	76.85	0
2027-12-17	730	82	CALL	0	13	44.28	FALSE	0	0
2027-12-17	740	75.37	CALL	0	45	44.47	FALSE	0	0
2027-12-17	750	73.37	CALL	0	95	44.4	FALSE	0	0
2027-12-17	760	74.95	CALL	0	13	44.45	FALSE	0	0
2027-12-17	780	73.68	CALL	0	40	44.24	FALSE	0	0
2027-12-17	800	64.25	CALL	0	53	44.64	FALSE	0	0
2027-12-17	820	57.51	CALL	30	18	44.06	FALSE	57.51	0
2027-12-17	220	11	PUT	0	87	51.46	FALSE	0	0
2027-12-17	230	12.25	PUT	10	27	49.6	FALSE	12.25	0
2027-12-17	240	0	PUT	0	0	49.36	FALSE	0	0
2027-12-17	250	16.38	PUT	7	73	49.72	FALSE	16.38	0
2027-12-17	260	16.96	PUT	0	3	49.29	FALSE	0	0
2027-12-17	270	0	PUT	0	0	48.33	FALSE	0	0
2027-12-17	280	23.1	PUT	0	71	47.58	FALSE	0	0
2027-12-17	290	22	PUT	0	45	47.99	FALSE	0	0
2027-12-17	300	25	PUT	0	106	46.07	FALSE	0	0
2027-12-17	310	30.4	PUT	0	6	46.94	FALSE	0	0
2027-12-17	320	30.8	PUT	0	12	46.84	FALSE	0	0
2027-12-17	330	35.95	PUT	0	3	46.71	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	45.84	FALSE	0	0
2027-12-17	350	36.95	PUT	0	55	45.66	FALSE	0	0
2027-12-17	360	42.2	PUT	0	12	45.41	FALSE	0	0
2027-12-17	370	43.77	PUT	0	7	45.31	FALSE	0	0
2027-12-17	380	49.4	PUT	0	168	45.27	FALSE	0	0
2027-12-17	390	51	PUT	0	45	45.08	FALSE	0	0
2027-12-17	400	55.35	PUT	0	21	44	FALSE	0	0
2027-12-17	410	56.35	PUT	0	10	44.51	FALSE	0	0
2027-12-17	420	63.15	PUT	0	1	44.75	FALSE	0	0
2027-12-17	430	70.05	PUT	0	84	44.31	FALSE	0	0
2027-12-17	440	72.4	PUT	0	8	44.13	FALSE	0	0
2027-12-17	450	75.1	PUT	0	42	43.76	FALSE	0	0
2027-12-17	460	80.4	PUT	0	51	43.46	FALSE	0	0
2027-12-17	470	97	PUT	0	20	43.65	FALSE	0	0
2027-12-17	480	98.75	PUT	0	3	43.7	FALSE	0	0
2027-12-17	490	96	PUT	0	11	43.54	FALSE	0	0
2027-12-17	500	100.45	PUT	0	206	43.31	FALSE	0	0
2027-12-17	510	106.25	PUT	0	1	43.07	TRUE	0	0
2027-12-17	520	109.85	PUT	0	16	43	TRUE	0	0
2027-12-17	530	122.79	PUT	0	5	43.03	TRUE	0	0
2027-12-17	540	122.95	PUT	0	19	42.84	TRUE	0	0
2027-12-17	560	141.55	PUT	0	2	42.51	TRUE	0	0
2027-12-17	570	159.8	PUT	0	3	42.74	TRUE	0	0
2027-12-17	580	165.5	PUT	0	7	42.74	TRUE	0	0
2027-12-17	590	164	PUT	0	3	42.89	TRUE	0	0
2027-12-17	600	181.15	PUT	0	3	42.45	TRUE	0	0
2027-12-17	610	164.7	PUT	0	2	42.36	TRUE	0	0
2027-12-17	620	163.95	PUT	0	14	42.72	TRUE	0	0
2027-12-17	630	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	640	188	PUT	0	2	42.3	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	42.48	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	42.28	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	42.32	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	42.32	TRUE	0	0
2027-12-17	690	242.9	PUT	0	3	42.12	TRUE	0	0
2027-12-17	700	241.08	PUT	0	4	42.24	TRUE	0	0
2027-12-17	710	231.3	PUT	0	2	42.31	TRUE	0	0
2027-12-17	720	227.5	PUT	0	5	41.95	TRUE	0	0
2027-12-17	730	0	PUT	0	0	41.76	TRUE	0	0
2027-12-17	740	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	750	272	PUT	0	6	42.31	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	42.45	TRUE	0	0
2027-12-17	780	0	PUT	0	0	42.26	TRUE	0	0
2027-12-17	800	320.79	PUT	0	1	42.09	TRUE	0	0
2027-12-17	820	321.6	PUT	0	0	41.55	TRUE	0	0
2028-01-21	250	292.92	CALL	2	8	52.62	TRUE	292.92	0
2028-01-21	260	285.4	CALL	0	3	52.49	TRUE	0	0
2028-01-21	270	311	CALL	0	1	51.38	TRUE	0	0
2028-01-21	280	287.65	CALL	0	2	51.04	TRUE	0	0
2028-01-21	290	278.8	CALL	0	7	50.98	TRUE	0	0
2028-01-21	300	263.24	CALL	0	15	50.66	TRUE	0	0
2028-01-21	310	0	CALL	0	0	49.61	TRUE	0	0
2028-01-21	320	227.75	CALL	0	4	49.16	TRUE	0	0
2028-01-21	330	285.48	CALL	0	4	49.31	TRUE	0	0
2028-01-21	340	231.5	CALL	1	5	49.2	TRUE	231.5	0
2028-01-21	350	224.75	CALL	1	17	48.6	TRUE	224.75	0
2028-01-21	360	227.04	CALL	0	18	48.11	TRUE	0	0
2028-01-21	370	223.25	CALL	0	12	47.83	TRUE	0	0
2028-01-21	380	214.62	CALL	0	22	47.5	TRUE	0	0
2028-01-21	390	209.15	CALL	0	14	47.48	TRUE	0	0
2028-01-21	400	194.52	CALL	28	80	46.83	TRUE	-10.98	-0.05
2028-01-21	410	205.25	CALL	0	37	46.94	TRUE	0	0
2028-01-21	420	203.77	CALL	0	23	46.86	TRUE	0	0
2028-01-21	430	180.27	CALL	2	14	46.96	TRUE	180.27	0
2028-01-21	440	173.46	CALL	2	126	46.03	TRUE	173.46	0
2028-01-21	450	172.95	CALL	0	29	46.45	TRUE	0	0
2028-01-21	460	172	CALL	0	19	46.01	TRUE	0	0
2028-01-21	470	157.3	CALL	22	18	44.84	TRUE	157.3	0
2028-01-21	480	169.78	CALL	0	40	45.98	TRUE	0	0
2028-01-21	490	149.44	CALL	4	39	45.01	TRUE	149.44	0
2028-01-21	500	146.82	CALL	22	240	45.52	TRUE	-6.43	-0.04
2028-01-21	510	142.5	CALL	3	352	45.34	FALSE	-5.55	-0.04
2028-01-21	520	151.5	CALL	0	162	45.38	FALSE	0	0
2028-01-21	530	133.42	CALL	1	165	44.72	FALSE	-8.58	-0.06
2028-01-21	540	131.09	CALL	7	116	45.16	FALSE	131.09	0
2028-01-21	550	140.73	CALL	0	59	44.92	FALSE	0	0
2028-01-21	560	121.14	CALL	1	43	44.03	FALSE	121.14	0
2028-01-21	570	131.29	CALL	0	44	44.86	FALSE	0	0
2028-01-21	580	115.72	CALL	0	167	45.02	FALSE	0	0
2028-01-21	590	120.18	CALL	0	22	44.8	FALSE	0	0
2028-01-21	600	108.05	CALL	8	110	43.84	FALSE	108.05	0
2028-01-21	610	116.38	CALL	0	6	44.57	FALSE	0	0
2028-01-21	620	103.45	CALL	0	14	44.16	FALSE	0	0
2028-01-21	630	110.44	CALL	0	9	44.06	FALSE	0	0
2028-01-21	640	110.48	CALL	0	23	44.55	FALSE	0	0
2028-01-21	650	95.17	CALL	7	370	44.13	FALSE	95.17	0
2028-01-21	660	97.39	CALL	0	16	44.57	FALSE	0	0
2028-01-21	670	101.72	CALL	0	11	44.23	FALSE	0	0
2028-01-21	680	98.76	CALL	0	24	44.31	FALSE	0	0
2028-01-21	690	90	CALL	0	15	43.99	FALSE	0	0
2028-01-21	700	87.44	CALL	0	145	44.25	FALSE	0	0
2028-01-21	710	89.25	CALL	0	11	44.34	FALSE	0	0
2028-01-21	720	90.13	CALL	0	31	44.12	FALSE	0	0
2028-01-21	730	87.87	CALL	0	13	44.27	FALSE	0	0
2028-01-21	740	84.61	CALL	0	58	44.28	FALSE	0	0
2028-01-21	750	73.2	CALL	3	205	44.19	FALSE	73.2	0
2028-01-21	760	78	CALL	0	42	44.49	FALSE	0	0
2028-01-21	780	74.17	CALL	0	14	44.33	FALSE	0	0
2028-01-21	800	64	CALL	51	444	44.08	FALSE	64	0
2028-01-21	820	61.35	CALL	179	189	44.28	FALSE	-4.15	-0.06
2028-01-21	250	16.83	PUT	20	997	49.16	FALSE	0.83	0.05
2028-01-21	260	17.6	PUT	0	6	48.58	FALSE	0	0
2028-01-21	270	20.15	PUT	0	3	49.25	FALSE	0	0
2028-01-21	280	24.3	PUT	0	2	48.71	FALSE	0	0
2028-01-21	290	24.3	PUT	0	27	47.22	FALSE	0	0
2028-01-21	300	27.6	PUT	2	327	47.54	FALSE	1.3	0.05
2028-01-21	310	30.1	PUT	0	4	46.48	FALSE	0	0
2028-01-21	320	37.95	PUT	0	15	46.49	FALSE	0	0
2028-01-21	330	33.17	PUT	0	26	46.8	FALSE	0	0
2028-01-21	340	37.5	PUT	0	33	46.4	FALSE	0	0
2028-01-21	350	40.1	PUT	0	63	45.88	FALSE	0	0
2028-01-21	360	43	PUT	0	62	45.46	FALSE	0	0
2028-01-21	370	48	PUT	0	34	45	FALSE	0	0
2028-01-21	380	50.05	PUT	0	78	44.79	FALSE	0	0
2028-01-21	390	50	PUT	0	11	45.24	FALSE	0	0
2028-01-21	400	57.04	PUT	0	76	44.72	FALSE	0	0
2028-01-21	410	56.94	PUT	0	4	44.18	FALSE	0	0
2028-01-21	420	64.55	PUT	0	14	44.89	FALSE	0	0
2028-01-21	430	68.95	PUT	0	15	44.69	FALSE	0	0
2028-01-21	440	72.65	PUT	0	8	44.16	FALSE	0	0
2028-01-21	450	79.75	PUT	2	30	43.99	FALSE	2.29	0.03
2028-01-21	460	84.25	PUT	0	141	43.59	FALSE	0	0
2028-01-21	470	87.05	PUT	0	57	43.48	FALSE	0	0
2028-01-21	480	91.5	PUT	0	42	43.49	FALSE	0	0
2028-01-21	490	107.45	PUT	0	9	43.34	FALSE	0	0
2028-01-21	500	103.2	PUT	0	67	43.26	FALSE	0	0
2028-01-21	510	107.1	PUT	0	12	43.47	TRUE	0	0
2028-01-21	520	115	PUT	0	7	43.09	TRUE	0	0
2028-01-21	530	130.2	PUT	0	5	43.17	TRUE	0	0
2028-01-21	540	123.07	PUT	0	18	42.94	TRUE	0	0
2028-01-21	550	132.52	PUT	0	2	42.88	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.74	TRUE	0	0
2028-01-21	570	0	PUT	0	0	42.63	TRUE	0	0
2028-01-21	580	151.7	PUT	1	2	42.83	TRUE	151.7	0
2028-01-21	590	176.15	PUT	0	3	42.31	TRUE	0	0
2028-01-21	600	163.1	PUT	0	3	42.26	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	42.64	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	42.38	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	42.15	TRUE	0	0
2028-01-21	640	198.75	PUT	0	5	42.02	TRUE	0	0
2028-01-21	650	189.75	PUT	0	3	42.1	TRUE	0	0
2028-01-21	660	197.35	PUT	0	2	42.36	TRUE	0	0
2028-01-21	670	204	PUT	0	3	42.41	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	42.16	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	42.42	TRUE	0	0
2028-01-21	700	233.57	PUT	0	26	42.5	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.06	TRUE	0	0
2028-01-21	720	249.5	PUT	0	2	42.1	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	42.33	TRUE	0	0
2028-01-21	740	0	PUT	0	0	41.74	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	41.71	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	41.86	TRUE	0	0
2028-01-21	780	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	800	312.61	PUT	0	0	41.83	TRUE	0	0
2028-01-21	820	329.75	PUT	0	2	41.94	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)