Latest On CrowdStrike Holdings, Inc (CRWD):
About CrowdStrike Holdings, Inc (CRWD):
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
General
- Name CrowdStrike Holdings, Inc
- Symbol CRWD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 3,163
- Fiscal Year EndJanuary
- IPO Date2019-06-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.crowdstrike.com
Valuation
- Forward PE 769.23
- Price/Sales (Trailing 12 Mt.) 56.01
- Price/Book (Most Recent Quarter) 54.13
- Enterprise Value Revenue 48.51
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $0.22
- Next Year EPS Estimate $0.28
- Profit Margin -11%
- Operating Margin -10%
- Return on Assets -3%
- Return on Equity -11%
- Revenue 874.44 million
- Earnings Per Share -$2.24
- Revenue Per Share $4.02
- Gross Profit 644.89 million
- Quarterly Earnings Growth 74.2%
Highlights
- Market Capitalization 42.09 billion
- EBITDA -131359000
- PE Ratio 490.12
- PEG Ratio 30.62
- Analyst Target Price $251.29
- Book Value Per Share $3.93
Share Statistics
- Shares Outstanding 188.28 million
- Shares Float 184.69 million
- % Held by Insiders 81%
- % Held by Institutions 72.04%
- Shares Short 8.82 million
- Shares Short Prior Month 8.6 million
- Short Ratio 2.47
- Short % of Float 5%
- Short % of Shares Outstanding 4%
Technicals
- 52 Week High $251.28
- 52 Week Low $46.01
- 50 Day Moving Average 215.98
- 200 Day Moving Average 174.95
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
CrowdStrike Holdings, Inc (CRWD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-03-17 | $264.93 million | $0.13 | $0.08 | 62.5% |
| 2020-10-31 | 2020-12-02 | $N/A | $0.08 | $-0.00 | 20100% |
| 2020-07-31 | 2020-09-02 | $N/A | $0.03 | -$0.01 | 489.61% |
| 2020-04-30 | 2020-06-02 | $N/A | $0.02 | -$0.06 | 132.57% |
| 2020-01-31 | 2020-03-19 | $152.11 million | -$0.02 | -$0.08 | 76.3% |
| 2019-10-31 | 2019-12-05 | $125.12 million | -$0.07 | -$0.12 | 40.22% |
| 2019-07-31 | 2019-09-05 | $108.11 million | -$0.18 | -$0.23 | 20.7% |
| 2019-04-30 | 2019-07-18 | $96.08 million | -$0.47 | -$0.48 | 1.22% |
CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
CrowdStrike Holdings, Inc (CRWD) Chart:
CrowdStrike Holdings, Inc (CRWD) News:
Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
CrowdStrike Holdings, Inc (CRWD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 260 | 179.26 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 275 | 254.09 | CALL | 2 | 0 | 0 | TRUE | 254.09 | 0 |
| 2025-10-31 | 280 | 249.11 | CALL | 2 | 0 | 0 | TRUE | 249.11 | 0 |
| 2025-10-31 | 285 | 244.63 | CALL | 2 | 0 | 0 | TRUE | 244.63 | 0 |
| 2025-10-31 | 290 | 238.57 | CALL | 6 | 0 | 0 | TRUE | 238.57 | 0 |
| 2025-10-31 | 295 | 233.59 | CALL | 4 | 0 | 0 | TRUE | 233.59 | 0 |
| 2025-10-31 | 300 | 205.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 305 | 224.23 | CALL | 2 | 1 | 0 | TRUE | 224.23 | 0 |
| 2025-10-31 | 310 | 219.25 | CALL | 2 | 0 | 0 | TRUE | 219.25 | 0 |
| 2025-10-31 | 315 | 212.8 | CALL | 4 | 0 | 0 | TRUE | 212.8 | 0 |
| 2025-10-31 | 320 | 207.82 | CALL | 6 | 1 | 0 | TRUE | 207.82 | 0 |
| 2025-10-31 | 325 | 204.1 | CALL | 6 | 0 | 0 | TRUE | 204.1 | 0 |
| 2025-10-31 | 330 | 199.88 | CALL | 4 | 0 | 154.02 | TRUE | 199.88 | 0 |
| 2025-10-31 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 340 | 189.14 | CALL | 2 | 4 | 0 | TRUE | 189.14 | 0 |
| 2025-10-31 | 345 | 184.16 | CALL | 4 | 2 | 0 | TRUE | 184.16 | 0 |
| 2025-10-31 | 350 | 177.83 | CALL | 4 | 1 | 0 | TRUE | 177.83 | 0 |
| 2025-10-31 | 355 | 172.85 | CALL | 2 | 3 | 0 | TRUE | 172.85 | 0 |
| 2025-10-31 | 360 | 168.75 | CALL | 4 | 0 | 0 | TRUE | 168.75 | 0 |
| 2025-10-31 | 365 | 163.77 | CALL | 4 | 0 | 0 | TRUE | 163.77 | 0 |
| 2025-10-31 | 370 | 159.26 | CALL | 2 | 0 | 0 | TRUE | 159.26 | 0 |
| 2025-10-31 | 375 | 154.28 | CALL | 2 | 2 | 0 | TRUE | 154.28 | 0 |
| 2025-10-31 | 380 | 149.32 | CALL | 2 | 3 | 0 | TRUE | 149.32 | 0 |
| 2025-10-31 | 385 | 144.34 | CALL | 2 | 1 | 0 | TRUE | 3.54 | 0.03 |
| 2025-10-31 | 390 | 139.45 | CALL | 4 | 0 | 0 | TRUE | 139.45 | 0 |
| 2025-10-31 | 395 | 134.47 | CALL | 4 | 1 | 0 | TRUE | 134.47 | 0 |
| 2025-10-31 | 400 | 129.45 | CALL | 5 | 4 | 0 | TRUE | 129.45 | 0 |
| 2025-10-31 | 405 | 122.89 | CALL | 10 | 3 | 0 | TRUE | 122.89 | 0 |
| 2025-10-31 | 410 | 117.91 | CALL | 6 | 4 | 0 | TRUE | 1.78 | 0.02 |
| 2025-10-31 | 415 | 83.38 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 420 | 105.57 | CALL | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 425 | 103.02 | CALL | 4 | 5 | 0 | TRUE | 103.02 | 0 |
| 2025-10-31 | 430 | 98.05 | CALL | 4 | 14 | 0 | TRUE | 98.05 | 0 |
| 2025-10-31 | 432.5 | 86.31 | CALL | 0 | 2 | 70.42 | TRUE | 0 | 0 |
| 2025-10-31 | 435 | 92.3 | CALL | 2 | 17 | 0 | TRUE | -1.6 | -0.02 |
| 2025-10-31 | 437.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 440 | 89.08 | CALL | 4 | 25 | 0 | TRUE | 3.38 | 0.04 |
| 2025-10-31 | 442.5 | 86.72 | CALL | 6 | 2 | 69.61 | TRUE | 4.8 | 0.06 |
| 2025-10-31 | 445 | 84.25 | CALL | 6 | 18 | 60.18 | TRUE | 2.05 | 0.02 |
| 2025-10-31 | 447.5 | 81.81 | CALL | 6 | 1 | 72.93 | TRUE | 3.39 | 0.04 |
| 2025-10-31 | 450 | 78.5 | CALL | 14 | 91 | 56.16 | TRUE | 1.15 | 0.01 |
| 2025-10-31 | 452.5 | 75.59 | CALL | 8 | 0 | 0 | TRUE | 75.59 | 0 |
| 2025-10-31 | 455 | 73.63 | CALL | 11 | 22 | 0 | TRUE | 1.49 | 0.02 |
| 2025-10-31 | 457.5 | 71.5 | CALL | 2 | 0 | 0 | TRUE | 71.5 | 0 |
| 2025-10-31 | 460 | 68.25 | CALL | 3 | 23 | 66.57 | TRUE | -4.86 | -0.07 |
| 2025-10-31 | 462.5 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
| 2025-10-31 | 465 | 63.62 | CALL | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 467.5 | 57.36 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 470 | 59.65 | CALL | 31 | 41 | 40.45 | TRUE | 1.45 | 0.02 |
| 2025-10-31 | 472.5 | 55.02 | CALL | 7 | 36 | 62.79 | TRUE | 2.62 | 0.05 |
| 2025-10-31 | 475 | 55.35 | CALL | 8 | 54 | 58.12 | TRUE | 3.94 | 0.08 |
| 2025-10-31 | 477.5 | 50.12 | CALL | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 480 | 49.52 | CALL | 11 | 112 | 0 | TRUE | 0.97 | 0.02 |
| 2025-10-31 | 482.5 | 44.19 | CALL | 2 | 35 | 0 | TRUE | -2.21 | -0.05 |
| 2025-10-31 | 485 | 45.4 | CALL | 13 | 134 | 49.78 | TRUE | 1.65 | 0.04 |
| 2025-10-31 | 487.5 | 34.64 | CALL | 0 | 20 | 49.24 | TRUE | 0 | 0 |
| 2025-10-31 | 490 | 38.47 | CALL | 8 | 447 | 42.47 | TRUE | -1.05 | -0.03 |
| 2025-10-31 | 492.5 | 35.6 | CALL | 2 | 107 | 39.05 | TRUE | 0.76 | 0.02 |
| 2025-10-31 | 495 | 33.36 | CALL | 0 | 224 | 37.87 | TRUE | 0 | 0 |
| 2025-10-31 | 497.5 | 32.35 | CALL | 2 | 28 | 53.82 | TRUE | -0.5 | -0.02 |
| 2025-10-31 | 500 | 31.45 | CALL | 45 | 321 | 47.49 | TRUE | 0.87 | 0.03 |
| 2025-10-31 | 502.5 | 29.71 | CALL | 10 | 86 | 50.79 | TRUE | 1.64 | 0.06 |
| 2025-10-31 | 505 | 27.4 | CALL | 66 | 235 | 48.99 | TRUE | 1.02 | 0.04 |
| 2025-10-31 | 507.5 | 25 | CALL | 6 | 64 | 46.4 | TRUE | 1.85 | 0.08 |
| 2025-10-31 | 510 | 22.26 | CALL | 85 | 309 | 41.44 | TRUE | 0.03 | 0 |
| 2025-10-31 | 512.5 | 20.64 | CALL | 9 | 454 | 43.6 | TRUE | 0.34 | 0.02 |
| 2025-10-31 | 515 | 18.85 | CALL | 376 | 457 | 43.99 | TRUE | 0.4 | 0.02 |
| 2025-10-31 | 517.5 | 16.95 | CALL | 10 | 69 | 43.29 | TRUE | 0.01 | 0 |
| 2025-10-31 | 520 | 15.21 | CALL | 42 | 795 | 43 | TRUE | -0.14 | -0.01 |
| 2025-10-31 | 522.5 | 13.45 | CALL | 21 | 104 | 42.17 | TRUE | -0.75 | -0.05 |
| 2025-10-31 | 525 | 12.5 | CALL | 218 | 628 | 44.68 | TRUE | 0.07 | 0.01 |
| 2025-10-31 | 527.5 | 10.6 | CALL | 168 | 152 | 42.28 | TRUE | -0.44 | -0.04 |
| 2025-10-31 | 530 | 9.34 | CALL | 330 | 616 | 42.36 | FALSE | -0.06 | -0.01 |
| 2025-10-31 | 532.5 | 8.25 | CALL | 46 | 66 | 42.74 | FALSE | -0.35 | -0.04 |
| 2025-10-31 | 535 | 7.2 | CALL | 318 | 633 | 42.82 | FALSE | -0.35 | -0.05 |
| 2025-10-31 | 537.5 | 5.95 | CALL | 29 | 183 | 43.26 | FALSE | -0.89 | -0.13 |
| 2025-10-31 | 540 | 5.29 | CALL | 407 | 786 | 42.47 | FALSE | -0.76 | -0.13 |
| 2025-10-31 | 542.5 | 4.34 | CALL | 46 | 265 | 43.02 | FALSE | -1.22 | -0.22 |
| 2025-10-31 | 545 | 3.8 | CALL | 128 | 394 | 42.29 | FALSE | -0.6 | -0.14 |
| 2025-10-31 | 547.5 | 3.65 | CALL | 44 | 95 | 44.88 | FALSE | -0.17 | -0.04 |
| 2025-10-31 | 550 | 2.69 | CALL | 333 | 750 | 42.37 | FALSE | -0.56 | -0.17 |
| 2025-10-31 | 552.5 | 2.29 | CALL | 53 | 39 | 42.73 | FALSE | -0.76 | -0.25 |
| 2025-10-31 | 555 | 1.84 | CALL | 54 | 349 | 42.3 | FALSE | -0.6 | -0.25 |
| 2025-10-31 | 557.5 | 1.5 | CALL | 31 | 40 | 42.22 | FALSE | -0.6 | -0.29 |
| 2025-10-31 | 560 | 1.35 | CALL | 138 | 424 | 43.43 | FALSE | -0.49 | -0.27 |
| 2025-10-31 | 562.5 | 1.11 | CALL | 48 | 29 | 43.51 | FALSE | -0.58 | -0.34 |
| 2025-10-31 | 565 | 0.97 | CALL | 218 | 361 | 44.31 | FALSE | -0.33 | -0.25 |
| 2025-10-31 | 567.5 | 0.75 | CALL | 14 | 104 | 43.83 | FALSE | -0.42 | -0.36 |
| 2025-10-31 | 570 | 0.68 | CALL | 736 | 414 | 44.99 | FALSE | -0.33 | -0.33 |
| 2025-10-31 | 572.5 | 0.52 | CALL | 24 | 4 | 44.52 | FALSE | -0.39 | -0.43 |
| 2025-10-31 | 575 | 0.46 | CALL | 459 | 294 | 45.4 | FALSE | -0.37 | -0.45 |
| 2025-10-31 | 577.5 | 0.36 | CALL | 58 | 4 | 45.23 | FALSE | -0.19 | -0.35 |
| 2025-10-31 | 580 | 0.3 | CALL | 75 | 266 | 45.61 | FALSE | -0.28 | -0.48 |
| 2025-10-31 | 585 | 0.23 | CALL | 171 | 122 | 47.09 | FALSE | -0.2 | -0.47 |
| 2025-10-31 | 590 | 0.16 | CALL | 91 | 75 | 47.82 | FALSE | -0.16 | -0.5 |
| 2025-10-31 | 595 | 0.15 | CALL | 36 | 13 | 50.54 | FALSE | -0.09 | -0.38 |
| 2025-10-31 | 600 | 0.11 | CALL | 129 | 236 | 51.47 | FALSE | -0.08 | -0.42 |
| 2025-10-31 | 605 | 0.18 | CALL | 0 | 106 | 56.94 | FALSE | 0 | 0 |
| 2025-10-31 | 610 | 0.11 | CALL | 5 | 159 | 57.34 | FALSE | 0 | 0 |
| 2025-10-31 | 615 | 0.13 | CALL | 0 | 31 | 92.69 | FALSE | 0 | 0 |
| 2025-10-31 | 620 | 0.76 | CALL | 0 | 27 | 96.52 | FALSE | 0 | 0 |
| 2025-10-31 | 625 | 0.65 | CALL | 0 | 12 | 100.29 | FALSE | 0 | 0 |
| 2025-10-31 | 630 | 0.48 | CALL | 0 | 11 | 104 | FALSE | 0 | 0 |
| 2025-10-31 | 635 | 0.5 | CALL | 0 | 12 | 107.65 | FALSE | 0 | 0 |
| 2025-10-31 | 640 | 0.05 | CALL | 4 | 44 | 67.77 | FALSE | 0.05 | 0 |
| 2025-10-31 | 645 | 0.01 | CALL | 4 | 15 | 60.57 | FALSE | 0.01 | 0 |
| 2025-10-31 | 650 | 0.01 | CALL | 16 | 12 | 62.73 | FALSE | 0.01 | 0 |
| 2025-10-31 | 655 | 0.46 | CALL | 0 | 20 | 121.71 | FALSE | 0 | 0 |
| 2025-10-31 | 660 | 0 | CALL | 0 | 0 | 128.3 | FALSE | 0 | 0 |
| 2025-10-31 | 670 | 0 | CALL | 0 | 0 | 166.73 | FALSE | 0 | 0 |
| 2025-10-31 | 680 | 0 | CALL | 0 | 0 | 174.21 | FALSE | 0 | 0 |
| 2025-10-31 | 690 | 0 | CALL | 0 | 0 | 181.49 | FALSE | 0 | 0 |
| 2025-10-31 | 700 | 0 | CALL | 0 | 0 | 180.21 | FALSE | 0 | 0 |
| 2025-10-31 | 710 | 0 | CALL | 0 | 0 | 183.28 | FALSE | 0 | 0 |
| 2025-10-31 | 720 | 0 | CALL | 0 | 0 | 202.28 | FALSE | 0 | 0 |
| 2025-10-31 | 730 | 0 | CALL | 0 | 0 | 208.9 | FALSE | 0 | 0 |
| 2025-10-31 | 740 | 0 | CALL | 0 | 0 | 215.36 | FALSE | 0 | 0 |
| 2025-10-31 | 750 | 0.01 | CALL | 0 | 23 | 221.68 | FALSE | 0 | 0 |
| 2025-10-31 | 260 | 0 | PUT | 0 | 0 | 289.16 | FALSE | 0 | 0 |
| 2025-10-31 | 270 | 0 | PUT | 0 | 0 | 275.03 | FALSE | 0 | 0 |
| 2025-10-31 | 275 | 0.05 | PUT | 0 | 8 | 268.16 | FALSE | 0 | 0 |
| 2025-10-31 | 280 | 0 | PUT | 0 | 0 | 396.74 | FALSE | 0 | 0 |
| 2025-10-31 | 285 | 0.05 | PUT | 1 | 0 | 206.29 | FALSE | 0.05 | 0 |
| 2025-10-31 | 290 | 0 | PUT | 0 | 0 | 379.04 | FALSE | 0 | 0 |
| 2025-10-31 | 295 | 0 | PUT | 0 | 0 | 369.9 | FALSE | 0 | 0 |
| 2025-10-31 | 300 | 1.13 | PUT | 0 | 3 | 345.95 | FALSE | 0 | 0 |
| 2025-10-31 | 305 | 0 | PUT | 0 | 0 | 336.36 | FALSE | 0 | 0 |
| 2025-10-31 | 310 | 0 | PUT | 0 | 0 | 343.34 | FALSE | 0 | 0 |
| 2025-10-31 | 315 | 0.02 | PUT | 10 | 12 | 161.41 | FALSE | 0.02 | 0 |
| 2025-10-31 | 320 | 1.5 | PUT | 0 | 8 | 326.28 | FALSE | 0 | 0 |
| 2025-10-31 | 325 | 0.2 | PUT | 0 | 16 | 317.93 | FALSE | 0 | 0 |
| 2025-10-31 | 330 | 0.22 | PUT | 0 | 4 | 309.7 | FALSE | 0 | 0 |
| 2025-10-31 | 335 | 0.01 | PUT | 0 | 26 | 301.57 | FALSE | 0 | 0 |
| 2025-10-31 | 340 | 0.01 | PUT | 0 | 20 | 194.72 | FALSE | 0 | 0 |
| 2025-10-31 | 345 | 0.52 | PUT | 0 | 28 | 191.86 | FALSE | 0 | 0 |
| 2025-10-31 | 350 | 0.28 | PUT | 1 | 7 | 171.97 | FALSE | 0.28 | 0 |
| 2025-10-31 | 355 | 0.25 | PUT | 0 | 30 | 270.07 | FALSE | 0 | 0 |
| 2025-10-31 | 360 | 0.19 | PUT | 0 | 11 | 262.43 | FALSE | 0 | 0 |
| 2025-10-31 | 365 | 0.04 | PUT | 0 | 33 | 133.02 | FALSE | 0 | 0 |
| 2025-10-31 | 370 | 0.25 | PUT | 0 | 29 | 247.39 | FALSE | 0 | 0 |
| 2025-10-31 | 375 | 0.03 | PUT | 1 | 44 | 114.3 | FALSE | 0.03 | 0 |
| 2025-10-31 | 380 | 0.05 | PUT | 0 | 39 | 184.55 | FALSE | 0 | 0 |
| 2025-10-31 | 385 | 0.05 | PUT | 0 | 47 | 150.92 | FALSE | 0 | 0 |
| 2025-10-31 | 390 | 0.05 | PUT | 1 | 71 | 107.46 | FALSE | 0 | 0 |
| 2025-10-31 | 395 | 0.15 | PUT | 0 | 45 | 130.99 | FALSE | 0 | 0 |
| 2025-10-31 | 400 | 0.06 | PUT | 5 | 79 | 101.2 | FALSE | 0.06 | 0 |
| 2025-10-31 | 405 | 0.05 | PUT | 0 | 58 | 132.77 | FALSE | 0 | 0 |
| 2025-10-31 | 410 | 0.87 | PUT | 0 | 92 | 148.69 | FALSE | 0 | 0 |
| 2025-10-31 | 415 | 0.87 | PUT | 0 | 65 | 120.44 | FALSE | 0 | 0 |
| 2025-10-31 | 420 | 0.03 | PUT | 35 | 156 | 79.34 | FALSE | -0.01 | -0.25 |
| 2025-10-31 | 425 | 0.05 | PUT | 5 | 120 | 79.64 | FALSE | -0.16 | -0.76 |
| 2025-10-31 | 430 | 0.03 | PUT | 214 | 305 | 71.96 | FALSE | -0.12 | -0.8 |
| 2025-10-31 | 432.5 | 0.1 | PUT | 0 | 23 | 98.37 | FALSE | 0 | 0 |
| 2025-10-31 | 435 | 0.23 | PUT | 0 | 451 | 99.8 | FALSE | 0 | 0 |
| 2025-10-31 | 437.5 | 0.16 | PUT | 0 | 23 | 101.17 | FALSE | 0 | 0 |
| 2025-10-31 | 440 | 0.06 | PUT | 32 | 430 | 69.6 | FALSE | -0.1 | -0.63 |
| 2025-10-31 | 442.5 | 0.18 | PUT | 0 | 7 | 93.28 | FALSE | 0 | 0 |
| 2025-10-31 | 445 | 0.1 | PUT | 46 | 243 | 69.84 | FALSE | -0.1 | -0.5 |
| 2025-10-31 | 447.5 | 0.24 | PUT | 0 | 9 | 81.82 | FALSE | 0 | 0 |
| 2025-10-31 | 450 | 0.23 | PUT | 39 | 357 | 73.64 | FALSE | 0.03 | 0.15 |
| 2025-10-31 | 452.5 | 0.18 | PUT | 1 | 2 | 69.02 | FALSE | -0.17 | -0.49 |
| 2025-10-31 | 455 | 0.11 | PUT | 34 | 135 | 62.65 | FALSE | -0.13 | -0.54 |
| 2025-10-31 | 457.5 | 2.05 | PUT | 0 | 2 | 79.8 | FALSE | 0 | 0 |
| 2025-10-31 | 460 | 0.15 | PUT | 89 | 246 | 61.15 | FALSE | -0.24 | -0.62 |
| 2025-10-31 | 462.5 | 0.81 | PUT | 0 | 3 | 63.65 | FALSE | 0 | 0 |
| 2025-10-31 | 465 | 0.14 | PUT | 31 | 239 | 56.51 | FALSE | -0.25 | -0.64 |
| 2025-10-31 | 467.5 | 0.2 | PUT | 170 | 39 | 57.34 | FALSE | -0.53 | -0.73 |
| 2025-10-31 | 470 | 0.12 | PUT | 130 | 178 | 51.37 | FALSE | -0.36 | -0.75 |
| 2025-10-31 | 472.5 | 0.22 | PUT | 14 | 174 | 53.91 | FALSE | -0.38 | -0.63 |
| 2025-10-31 | 475 | 0.26 | PUT | 48 | 165 | 53.17 | FALSE | -0.5 | -0.66 |
| 2025-10-31 | 477.5 | 0.32 | PUT | 25 | 28 | 52.8 | FALSE | -0.53 | -0.62 |
| 2025-10-31 | 480 | 0.41 | PUT | 108 | 227 | 52.85 | FALSE | -0.39 | -0.49 |
| 2025-10-31 | 482.5 | 0.53 | PUT | 422 | 51 | 53.08 | FALSE | -0.33 | -0.38 |
| 2025-10-31 | 485 | 0.55 | PUT | 230 | 242 | 51.07 | FALSE | -0.47 | -0.46 |
| 2025-10-31 | 487.5 | 0.67 | PUT | 438 | 31 | 50.71 | FALSE | -0.46 | -0.41 |
| 2025-10-31 | 490 | 0.75 | PUT | 35 | 320 | 49.45 | FALSE | -0.61 | -0.45 |
| 2025-10-31 | 492.5 | 0.88 | PUT | 37 | 111 | 48.69 | FALSE | -0.67 | -0.43 |
| 2025-10-31 | 495 | 1 | PUT | 162 | 285 | 47.56 | FALSE | -0.85 | -0.46 |
| 2025-10-31 | 497.5 | 1.19 | PUT | 47 | 138 | 46.98 | FALSE | -0.96 | -0.45 |
| 2025-10-31 | 500 | 1.35 | PUT | 620 | 624 | 45.8 | FALSE | -1.01 | -0.43 |
| 2025-10-31 | 502.5 | 1.7 | PUT | 73 | 86 | 46.06 | FALSE | -0.9 | -0.35 |
| 2025-10-31 | 505 | 2.03 | PUT | 207 | 155 | 45.67 | FALSE | -1.14 | -0.36 |
| 2025-10-31 | 507.5 | 2.36 | PUT | 96 | 82 | 44.9 | FALSE | -1.07 | -0.31 |
| 2025-10-31 | 510 | 2.75 | PUT | 143 | 426 | 44.2 | FALSE | -1.55 | -0.36 |
| 2025-10-31 | 512.5 | 3.3 | PUT | 50 | 32 | 44.11 | FALSE | -1.76 | -0.35 |
| 2025-10-31 | 515 | 3.7 | PUT | 98 | 370 | 42.73 | FALSE | -2.12 | -0.36 |
| 2025-10-31 | 517.5 | 4.4 | PUT | 61 | 47 | 42.64 | FALSE | -1.9 | -0.3 |
| 2025-10-31 | 520 | 5.45 | PUT | 167 | 234 | 43.82 | FALSE | -2.01 | -0.27 |
| 2025-10-31 | 522.5 | 6.1 | PUT | 79 | 19 | 42.53 | FALSE | -1.45 | -0.19 |
| 2025-10-31 | 525 | 7.3 | PUT | 92 | 69 | 42.24 | FALSE | -2.09 | -0.22 |
| 2025-10-31 | 527.5 | 8.25 | PUT | 228 | 20 | 42.62 | FALSE | -2.46 | -0.23 |
| 2025-10-31 | 530 | 9.5 | PUT | 116 | 93 | 42.74 | TRUE | -2.21 | -0.19 |
| 2025-10-31 | 532.5 | 12.39 | PUT | 18 | 13 | 43.29 | TRUE | -1.86 | -0.13 |
| 2025-10-31 | 535 | 13.7 | PUT | 7 | 8 | 43.14 | TRUE | -3.1 | -0.18 |
| 2025-10-31 | 537.5 | 14.2 | PUT | 40 | 1 | 44.64 | TRUE | 14.2 | 0 |
| 2025-10-31 | 540 | 15.5 | PUT | 147 | 42 | 43.09 | TRUE | -2.3 | -0.13 |
| 2025-10-31 | 542.5 | 16.65 | PUT | 36 | 3 | 40.12 | TRUE | -2.88 | -0.15 |
| 2025-10-31 | 545 | 19.23 | PUT | 1 | 1 | 44.15 | TRUE | -0.35 | -0.02 |
| 2025-10-31 | 547.5 | 22.9 | PUT | 3 | 0 | 41.9 | TRUE | 22.9 | 0 |
| 2025-10-31 | 550 | 24 | PUT | 4 | 2 | 42.15 | TRUE | 1 | 0.04 |
| 2025-10-31 | 552.5 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2025-10-31 | 555 | 25.6 | PUT | 0 | 1 | 42.55 | TRUE | 0 | 0 |
| 2025-10-31 | 557.5 | 28.25 | PUT | 0 | 1 | 49.39 | TRUE | 0 | 0 |
| 2025-10-31 | 560 | 30.9 | PUT | 3 | 0 | 37.49 | TRUE | 30.9 | 0 |
| 2025-10-31 | 562.5 | 33.1 | PUT | 3 | 0 | 35.33 | TRUE | 33.1 | 0 |
| 2025-10-31 | 565 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2025-10-31 | 567.5 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2025-10-31 | 570 | 0 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2025-10-31 | 572.5 | 0 | PUT | 0 | 0 | 52.34 | TRUE | 0 | 0 |
| 2025-10-31 | 575 | 67.7 | PUT | 0 | 1 | 55.74 | TRUE | 0 | 0 |
| 2025-10-31 | 577.5 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2025-10-31 | 580 | 60.54 | PUT | 0 | 1 | 56.1 | TRUE | 0 | 0 |
| 2025-10-31 | 585 | 0 | PUT | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2025-10-31 | 590 | 60 | PUT | 0 | 4 | 60.23 | TRUE | 0 | 0 |
| 2025-10-31 | 595 | 65 | PUT | 0 | 5 | 62.95 | TRUE | 0 | 0 |
| 2025-10-31 | 600 | 73.12 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2025-10-31 | 605 | 0 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2025-10-31 | 610 | 0 | PUT | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2025-10-31 | 615 | 0 | PUT | 0 | 0 | 73.04 | TRUE | 0 | 0 |
| 2025-10-31 | 620 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2025-10-31 | 625 | 0 | PUT | 0 | 0 | 95.11 | TRUE | 0 | 0 |
| 2025-10-31 | 630 | 0 | PUT | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2025-10-31 | 635 | 0 | PUT | 0 | 0 | 93.6 | TRUE | 0 | 0 |
| 2025-10-31 | 640 | 0 | PUT | 0 | 0 | 98.66 | TRUE | 0 | 0 |
| 2025-10-31 | 645 | 0 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
| 2025-10-31 | 650 | 0 | PUT | 0 | 0 | 103.33 | TRUE | 0 | 0 |
| 2025-10-31 | 655 | 0 | PUT | 0 | 0 | 106.49 | TRUE | 0 | 0 |
| 2025-10-31 | 660 | 0 | PUT | 0 | 0 | 119.2 | TRUE | 0 | 0 |
| 2025-10-31 | 670 | 0 | PUT | 0 | 0 | 125.68 | TRUE | 0 | 0 |
| 2025-10-31 | 680 | 0 | PUT | 0 | 0 | 118.69 | TRUE | 0 | 0 |
| 2025-10-31 | 690 | 0 | PUT | 0 | 0 | 124.43 | TRUE | 0 | 0 |
| 2025-10-31 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 710 | 0 | PUT | 0 | 0 | 135.55 | TRUE | 0 | 0 |
| 2025-10-31 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-31 | 730 | 0 | PUT | 0 | 0 | 150.51 | TRUE | 0 | 0 |
| 2025-10-31 | 740 | 208.7 | PUT | 3 | 2 | 161.84 | TRUE | 208.7 | 0 |
| 2025-10-31 | 750 | 262.67 | PUT | 0 | 0 | 128.37 | TRUE | 0 | 0 |
| 2025-11-07 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 270 | 258.09 | CALL | 2 | 0 | 0 | TRUE | 258.09 | 0 |
| 2025-11-07 | 275 | 253.17 | CALL | 4 | 0 | 0 | TRUE | 253.17 | 0 |
| 2025-11-07 | 280 | 248.2 | CALL | 2 | 0 | 0 | TRUE | 248.2 | 0 |
| 2025-11-07 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 295 | 186.9 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 310 | 218.19 | CALL | 2 | 0 | 0 | TRUE | 218.19 | 0 |
| 2025-11-07 | 315 | 213.21 | CALL | 2 | 0 | 0 | TRUE | 213.21 | 0 |
| 2025-11-07 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 360 | 0 | CALL | 0 | 0 | 88.96 | TRUE | 0 | 0 |
| 2025-11-07 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 370 | 0 | CALL | 0 | 0 | 85.74 | TRUE | 0 | 0 |
| 2025-11-07 | 375 | 124.76 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 380 | 120.45 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 385 | 146.66 | CALL | 2 | 2 | 107.63 | TRUE | 5.51 | 0.04 |
| 2025-11-07 | 390 | 141.66 | CALL | 2 | 1 | 103.9 | TRUE | 141.66 | 0 |
| 2025-11-07 | 395 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 400 | 127.1 | CALL | 0 | 8 | 50.62 | TRUE | 0 | 0 |
| 2025-11-07 | 405 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 410 | 92.74 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 415 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 420 | 85.85 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 425 | 107.06 | CALL | 0 | 1 | 35.99 | TRUE | 0 | 0 |
| 2025-11-07 | 430 | 65.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 435 | 74.02 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 440 | 86.45 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 445 | 88.2 | CALL | 1 | 7 | 0 | TRUE | 5.8 | 0.07 |
| 2025-11-07 | 450 | 79.16 | CALL | 9 | 47 | 49.43 | TRUE | -0.03 | -0 |
| 2025-11-07 | 455 | 74.42 | CALL | 9 | 10 | 44.57 | TRUE | 0.52 | 0.01 |
| 2025-11-07 | 460 | 68.63 | CALL | 1 | 6 | 44 | TRUE | -1 | -0.01 |
| 2025-11-07 | 465 | 64.68 | CALL | 1 | 10 | 38.9 | TRUE | 1.81 | 0.03 |
| 2025-11-07 | 470 | 63.6 | CALL | 5 | 22 | 60.91 | TRUE | 5.6 | 0.1 |
| 2025-11-07 | 472.5 | 61.22 | CALL | 3 | 8 | 59.62 | TRUE | 61.22 | 0 |
| 2025-11-07 | 475 | 59.04 | CALL | 0 | 10 | 44.72 | TRUE | 0 | 0 |
| 2025-11-07 | 477.5 | 49.9 | CALL | 0 | 5 | 44.71 | TRUE | 0 | 0 |
| 2025-11-07 | 480 | 50.5 | CALL | 4 | 58 | 28.63 | TRUE | -2.39 | -0.05 |
| 2025-11-07 | 482.5 | 46.85 | CALL | 0 | 4 | 39.5 | TRUE | 0 | 0 |
| 2025-11-07 | 485 | 46.7 | CALL | 8 | 52 | 38.36 | TRUE | 2.46 | 0.06 |
| 2025-11-07 | 487.5 | 42.56 | CALL | 0 | 25 | 35.07 | TRUE | 0 | 0 |
| 2025-11-07 | 490 | 42.37 | CALL | 19 | 47 | 39.04 | TRUE | -1.38 | -0.03 |
| 2025-11-07 | 492.5 | 43.45 | CALL | 1 | 2 | 53.19 | TRUE | 43.45 | 0 |
| 2025-11-07 | 495 | 37.65 | CALL | 5 | 34 | 36.83 | TRUE | 3.31 | 0.1 |
| 2025-11-07 | 497.5 | 34.03 | CALL | 0 | 7 | 39.87 | TRUE | 0 | 0 |
| 2025-11-07 | 500 | 31.43 | CALL | 6 | 263 | 38.05 | TRUE | -1.87 | -0.06 |
| 2025-11-07 | 502.5 | 32.9 | CALL | 0 | 13 | 36.89 | TRUE | 0 | 0 |
| 2025-11-07 | 505 | 29.5 | CALL | 20 | 107 | 36.7 | TRUE | -1.5 | -0.05 |
| 2025-11-07 | 507.5 | 26.85 | CALL | 0 | 25 | 37.11 | TRUE | 0 | 0 |
| 2025-11-07 | 510 | 26.02 | CALL | 4 | 119 | 42.09 | TRUE | -0.93 | -0.03 |
| 2025-11-07 | 512.5 | 24.4 | CALL | 1 | 1 | 37.93 | TRUE | 1.53 | 0.07 |
| 2025-11-07 | 515 | 23.98 | CALL | 16 | 148 | 41.75 | TRUE | 3.58 | 0.18 |
| 2025-11-07 | 517.5 | 21.66 | CALL | 12 | 4 | 39.57 | TRUE | 0.51 | 0.02 |
| 2025-11-07 | 520 | 20.1 | CALL | 38 | 144 | 39.49 | TRUE | -0.28 | -0.01 |
| 2025-11-07 | 522.5 | 18.26 | CALL | 0 | 5 | 39.6 | TRUE | 0 | 0 |
| 2025-11-07 | 525 | 16.6 | CALL | 20 | 158 | 39.31 | TRUE | -0.9 | -0.05 |
| 2025-11-07 | 527.5 | 15.69 | CALL | 216 | 15 | 38.88 | TRUE | -0.81 | -0.05 |
| 2025-11-07 | 530 | 14.5 | CALL | 95 | 190 | 39.07 | FALSE | 0.26 | 0.02 |
| 2025-11-07 | 532.5 | 13.18 | CALL | 30 | 26 | 38.71 | FALSE | -0.07 | -0.01 |
| 2025-11-07 | 535 | 12.1 | CALL | 45 | 107 | 38.82 | FALSE | -0.57 | -0.05 |
| 2025-11-07 | 537.5 | 9.83 | CALL | 6 | 54 | 38.9 | FALSE | -0.97 | -0.09 |
| 2025-11-07 | 540 | 9.65 | CALL | 30 | 201 | 37.67 | FALSE | -1.03 | -0.1 |
| 2025-11-07 | 542.5 | 9.2 | CALL | 2 | 72 | 38.99 | FALSE | -0.42 | -0.04 |
| 2025-11-07 | 545 | 8.24 | CALL | 9 | 114 | 38.69 | FALSE | -0.58 | -0.07 |
| 2025-11-07 | 547.5 | 7.15 | CALL | 37 | 4 | 37.8 | FALSE | -0.85 | -0.11 |
| 2025-11-07 | 550 | 6.49 | CALL | 53 | 225 | 38.01 | FALSE | -0.31 | -0.05 |
| 2025-11-07 | 555 | 5.15 | CALL | 40 | 81 | 37.81 | FALSE | 0 | 0 |
| 2025-11-07 | 560 | 4.44 | CALL | 43 | 83 | 39.14 | FALSE | -0.36 | -0.08 |
| 2025-11-07 | 565 | 3.4 | CALL | 9 | 58 | 38.65 | FALSE | -0.05 | -0.01 |
| 2025-11-07 | 570 | 2.67 | CALL | 11 | 107 | 38.71 | FALSE | -0.49 | -0.16 |
| 2025-11-07 | 575 | 2.29 | CALL | 6 | 9 | 39.89 | FALSE | -0.06 | -0.03 |
| 2025-11-07 | 580 | 1.63 | CALL | 10 | 39 | 40.01 | FALSE | -0.38 | -0.19 |
| 2025-11-07 | 585 | 1.36 | CALL | 13 | 19 | 39.87 | FALSE | -0.54 | -0.28 |
| 2025-11-07 | 590 | 1.11 | CALL | 16 | 103 | 40.5 | FALSE | -0.39 | -0.26 |
| 2025-11-07 | 595 | 1.18 | CALL | 0 | 26 | 41.2 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 0.67 | CALL | 8 | 123 | 40.93 | FALSE | -0.26 | -0.28 |
| 2025-11-07 | 605 | 1.36 | CALL | 0 | 17 | 46.59 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 0.62 | CALL | 4 | 2 | 44.64 | FALSE | 0.62 | 0 |
| 2025-11-07 | 615 | 0.74 | CALL | 3 | 29 | 48.26 | FALSE | 0.74 | 0 |
| 2025-11-07 | 620 | 0.86 | CALL | 0 | 23 | 47.03 | FALSE | 0 | 0 |
| 2025-11-07 | 625 | 0.71 | CALL | 0 | 13 | 74.19 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0.46 | CALL | 0 | 35 | 61.23 | FALSE | 0 | 0 |
| 2025-11-07 | 635 | 1.71 | CALL | 0 | 1 | 81.51 | FALSE | 0 | 0 |
| 2025-11-07 | 640 | 0.71 | CALL | 0 | 36 | 81.36 | FALSE | 0 | 0 |
| 2025-11-07 | 645 | 0.2 | CALL | 0 | 12 | 69 | FALSE | 0 | 0 |
| 2025-11-07 | 650 | 0.33 | CALL | 0 | 9 | 64.13 | FALSE | 0 | 0 |
| 2025-11-07 | 655 | 0.25 | CALL | 0 | 20 | 87.51 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0.18 | CALL | 0 | 4 | 90.12 | FALSE | 0 | 0 |
| 2025-11-07 | 665 | 0.21 | CALL | 0 | 15 | 87.13 | FALSE | 0 | 0 |
| 2025-11-07 | 670 | 0.11 | CALL | 0 | 6 | 94.61 | FALSE | 0 | 0 |
| 2025-11-07 | 675 | 0 | CALL | 0 | 0 | 88.19 | FALSE | 0 | 0 |
| 2025-11-07 | 680 | 0 | CALL | 0 | 0 | 98.63 | FALSE | 0 | 0 |
| 2025-11-07 | 690 | 0 | CALL | 0 | 0 | 102.87 | FALSE | 0 | 0 |
| 2025-11-07 | 700 | 0 | CALL | 0 | 0 | 107.01 | FALSE | 0 | 0 |
| 2025-11-07 | 710 | 0 | CALL | 0 | 0 | 111.05 | FALSE | 0 | 0 |
| 2025-11-07 | 720 | 0 | CALL | 0 | 0 | 115 | FALSE | 0 | 0 |
| 2025-11-07 | 260 | 0 | PUT | 0 | 0 | 250.36 | FALSE | 0 | 0 |
| 2025-11-07 | 270 | 0 | PUT | 0 | 0 | 238.75 | FALSE | 0 | 0 |
| 2025-11-07 | 275 | 0 | PUT | 0 | 0 | 233.1 | FALSE | 0 | 0 |
| 2025-11-07 | 280 | 0 | PUT | 0 | 0 | 227.56 | FALSE | 0 | 0 |
| 2025-11-07 | 285 | 0 | PUT | 0 | 0 | 222.1 | FALSE | 0 | 0 |
| 2025-11-07 | 290 | 0 | PUT | 0 | 0 | 195.81 | FALSE | 0 | 0 |
| 2025-11-07 | 295 | 0 | PUT | 0 | 0 | 223.29 | FALSE | 0 | 0 |
| 2025-11-07 | 300 | 0 | PUT | 0 | 0 | 211.34 | FALSE | 0 | 0 |
| 2025-11-07 | 305 | 0 | PUT | 0 | 0 | 172.26 | FALSE | 0 | 0 |
| 2025-11-07 | 310 | 0 | PUT | 0 | 0 | 167.82 | FALSE | 0 | 0 |
| 2025-11-07 | 315 | 0 | PUT | 0 | 0 | 163.44 | FALSE | 0 | 0 |
| 2025-11-07 | 320 | 0 | PUT | 0 | 0 | 159.13 | FALSE | 0 | 0 |
| 2025-11-07 | 325 | 0 | PUT | 0 | 0 | 163.34 | FALSE | 0 | 0 |
| 2025-11-07 | 330 | 0 | PUT | 0 | 0 | 155.81 | FALSE | 0 | 0 |
| 2025-11-07 | 335 | 0 | PUT | 0 | 0 | 154.64 | FALSE | 0 | 0 |
| 2025-11-07 | 340 | 0 | PUT | 0 | 0 | 150.38 | FALSE | 0 | 0 |
| 2025-11-07 | 345 | 0.27 | PUT | 0 | 3 | 138.43 | FALSE | 0 | 0 |
| 2025-11-07 | 350 | 0.75 | PUT | 1 | 0 | 119.51 | FALSE | 0.75 | 0 |
| 2025-11-07 | 355 | 0 | PUT | 0 | 0 | 130.52 | FALSE | 0 | 0 |
| 2025-11-07 | 360 | 0.49 | PUT | 0 | 12 | 144.68 | FALSE | 0 | 0 |
| 2025-11-07 | 365 | 0.44 | PUT | 0 | 11 | 151.24 | FALSE | 0 | 0 |
| 2025-11-07 | 370 | 0.54 | PUT | 0 | 9 | 125.87 | FALSE | 0 | 0 |
| 2025-11-07 | 375 | 1.7 | PUT | 0 | 9 | 121.94 | FALSE | 0 | 0 |
| 2025-11-07 | 380 | 0.99 | PUT | 0 | 7 | 111.5 | FALSE | 0 | 0 |
| 2025-11-07 | 385 | 1.12 | PUT | 0 | 1 | 107.81 | FALSE | 0 | 0 |
| 2025-11-07 | 390 | 0.75 | PUT | 0 | 18 | 104.16 | FALSE | 0 | 0 |
| 2025-11-07 | 395 | 0.07 | PUT | 0 | 12 | 100.54 | FALSE | 0 | 0 |
| 2025-11-07 | 400 | 0.1 | PUT | 0 | 43 | 88.82 | FALSE | 0 | 0 |
| 2025-11-07 | 405 | 0.74 | PUT | 0 | 36 | 112.08 | FALSE | 0 | 0 |
| 2025-11-07 | 410 | 0.19 | PUT | 0 | 20 | 89.87 | FALSE | 0 | 0 |
| 2025-11-07 | 415 | 0.09 | PUT | 6 | 67 | 56.34 | FALSE | -1.29 | -0.93 |
| 2025-11-07 | 420 | 0.58 | PUT | 0 | 39 | 82.9 | FALSE | 0 | 0 |
| 2025-11-07 | 425 | 0.32 | PUT | 0 | 45 | 79.45 | FALSE | 0 | 0 |
| 2025-11-07 | 430 | 0.73 | PUT | 7 | 92 | 66.12 | FALSE | 0.1 | 0.16 |
| 2025-11-07 | 435 | 0.44 | PUT | 0 | 56 | 65.79 | FALSE | 0 | 0 |
| 2025-11-07 | 440 | 0.83 | PUT | 10 | 89 | 61.42 | FALSE | 0.27 | 0.48 |
| 2025-11-07 | 445 | 0.43 | PUT | 15 | 44 | 51.94 | FALSE | -0.18 | -0.3 |
| 2025-11-07 | 450 | 0.49 | PUT | 54 | 93 | 50.21 | FALSE | -0.34 | -0.41 |
| 2025-11-07 | 455 | 0.61 | PUT | 3 | 54 | 49.22 | FALSE | -0.32 | -0.34 |
| 2025-11-07 | 460 | 0.71 | PUT | 11 | 211 | 47.63 | FALSE | -0.35 | -0.33 |
| 2025-11-07 | 465 | 0.98 | PUT | 119 | 79 | 47.66 | FALSE | -0.32 | -0.25 |
| 2025-11-07 | 470 | 1.21 | PUT | 31 | 59 | 45.9 | FALSE | -0.29 | -0.19 |
| 2025-11-07 | 472.5 | 1.43 | PUT | 1 | 4 | 45.05 | FALSE | -0.25 | -0.15 |
| 2025-11-07 | 475 | 1.37 | PUT | 38 | 94 | 44.73 | FALSE | -0.86 | -0.39 |
| 2025-11-07 | 477.5 | 1.59 | PUT | 1 | 25 | 44.71 | FALSE | -1.02 | -0.39 |
| 2025-11-07 | 480 | 1.67 | PUT | 178 | 197 | 43.57 | FALSE | -0.66 | -0.28 |
| 2025-11-07 | 482.5 | 3.24 | PUT | 0 | 74 | 43.28 | FALSE | 0 | 0 |
| 2025-11-07 | 485 | 2.16 | PUT | 95 | 78 | 43.13 | FALSE | -0.65 | -0.23 |
| 2025-11-07 | 487.5 | 2.41 | PUT | 4 | 29 | 42.72 | FALSE | -1.31 | -0.35 |
| 2025-11-07 | 490 | 2.76 | PUT | 51 | 70 | 42.67 | FALSE | -0.72 | -0.21 |
| 2025-11-07 | 492.5 | 3.2 | PUT | 10 | 13 | 42.86 | FALSE | -0.62 | -0.16 |
| 2025-11-07 | 495 | 3.4 | PUT | 15 | 87 | 41.79 | FALSE | -0.74 | -0.18 |
| 2025-11-07 | 497.5 | 4.08 | PUT | 4 | 14 | 41.37 | FALSE | -0.59 | -0.13 |
| 2025-11-07 | 500 | 4.35 | PUT | 135 | 477 | 41.6 | FALSE | -0.78 | -0.15 |
| 2025-11-07 | 502.5 | 4.65 | PUT | 8 | 47 | 40.59 | FALSE | -1.15 | -0.2 |
| 2025-11-07 | 505 | 5.22 | PUT | 8 | 30 | 40.45 | FALSE | -1.05 | -0.17 |
| 2025-11-07 | 507.5 | 5.8 | PUT | 128 | 4 | 40.17 | FALSE | -1.4 | -0.19 |
| 2025-11-07 | 510 | 6.57 | PUT | 40 | 86 | 40.33 | FALSE | -1.08 | -0.14 |
| 2025-11-07 | 512.5 | 7.1 | PUT | 3 | 5 | 39.54 | FALSE | -1.3 | -0.15 |
| 2025-11-07 | 515 | 8 | PUT | 69 | 167 | 39.73 | FALSE | -1.05 | -0.12 |
| 2025-11-07 | 517.5 | 8.92 | PUT | 19 | 4 | 39.06 | FALSE | -2.64 | -0.23 |
| 2025-11-07 | 520 | 9.73 | PUT | 69 | 38 | 39.32 | FALSE | -1.79 | -0.16 |
| 2025-11-07 | 522.5 | 14.25 | PUT | 0 | 1 | 39.07 | FALSE | 0 | 0 |
| 2025-11-07 | 525 | 11.78 | PUT | 58 | 17 | 39.08 | FALSE | -2 | -0.15 |
| 2025-11-07 | 527.5 | 13.55 | PUT | 1 | 13 | 38.66 | FALSE | -1.46 | -0.1 |
| 2025-11-07 | 530 | 13.9 | PUT | 8 | 13 | 38.27 | TRUE | -2.29 | -0.14 |
| 2025-11-07 | 532.5 | 19.45 | PUT | 0 | 13 | 38.65 | TRUE | 0 | 0 |
| 2025-11-07 | 535 | 15.15 | PUT | 3 | 10 | 38.77 | TRUE | -1.55 | -0.09 |
| 2025-11-07 | 537.5 | 0 | PUT | 0 | 0 | 38.43 | TRUE | 0 | 0 |
| 2025-11-07 | 540 | 29.55 | PUT | 0 | 3 | 38.59 | TRUE | 0 | 0 |
| 2025-11-07 | 542.5 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2025-11-07 | 545 | 25.21 | PUT | 1 | 0 | 38.42 | TRUE | 25.21 | 0 |
| 2025-11-07 | 547.5 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 29.48 | PUT | 0 | 3 | 41.7 | TRUE | 0 | 0 |
| 2025-11-07 | 555 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2025-11-07 | 560 | 39 | PUT | 0 | 38 | 40.06 | TRUE | 0 | 0 |
| 2025-11-07 | 565 | 0 | PUT | 0 | 0 | 40.89 | TRUE | 0 | 0 |
| 2025-11-07 | 570 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2025-11-07 | 575 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2025-11-07 | 585 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2025-11-07 | 595 | 0 | PUT | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2025-11-07 | 605 | 0 | PUT | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2025-11-07 | 615 | 0 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2025-11-07 | 625 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2025-11-07 | 635 | 0 | PUT | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2025-11-07 | 645 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 64.16 | TRUE | 0 | 0 |
| 2025-11-07 | 655 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 0 | PUT | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2025-11-07 | 665 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2025-11-07 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 675 | 0 | PUT | 0 | 0 | 73.27 | TRUE | 0 | 0 |
| 2025-11-07 | 680 | 0 | PUT | 0 | 0 | 82.82 | TRUE | 0 | 0 |
| 2025-11-07 | 690 | 0 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2025-11-07 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 710 | 0 | PUT | 0 | 0 | 85.69 | TRUE | 0 | 0 |
| 2025-11-07 | 720 | 0 | PUT | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2025-11-14 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 300 | 206 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 310 | 184.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 315 | 0 | CALL | 0 | 0 | 103.2 | TRUE | 0 | 0 |
| 2025-11-14 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 330 | 0 | CALL | 0 | 0 | 85.67 | TRUE | 0 | 0 |
| 2025-11-14 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 340 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2025-11-14 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 350 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 355 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 365 | 163.9 | CALL | 0 | 1 | 82.15 | TRUE | 0 | 0 |
| 2025-11-14 | 370 | 158.93 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 375 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 380 | 156 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 385 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2025-11-14 | 390 | 0 | CALL | 0 | 0 | 54.09 | TRUE | 0 | 0 |
| 2025-11-14 | 395 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2025-11-14 | 400 | 121.5 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2025-11-14 | 405 | 0 | CALL | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2025-11-14 | 410 | 0 | CALL | 0 | 0 | 48.96 | TRUE | 0 | 0 |
| 2025-11-14 | 415 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2025-11-14 | 420 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2025-11-14 | 425 | 75.05 | CALL | 0 | 1 | 58.22 | TRUE | 0 | 0 |
| 2025-11-14 | 430 | 104.75 | CALL | 0 | 1 | 40.28 | TRUE | 0 | 0 |
| 2025-11-14 | 435 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2025-11-14 | 440 | 61 | CALL | 0 | 5 | 48.56 | TRUE | 0 | 0 |
| 2025-11-14 | 445 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
| 2025-11-14 | 450 | 84.35 | CALL | 1 | 6 | 41.06 | TRUE | 2.39 | 0.03 |
| 2025-11-14 | 455 | 59.09 | CALL | 0 | 0 | 47.16 | TRUE | 0 | 0 |
| 2025-11-14 | 460 | 72.32 | CALL | 0 | 5 | 41.64 | TRUE | 0 | 0 |
| 2025-11-14 | 465 | 40 | CALL | 0 | 6 | 40.62 | TRUE | 0 | 0 |
| 2025-11-14 | 470 | 62.55 | CALL | 3 | 30 | 40.94 | TRUE | 1.78 | 0.03 |
| 2025-11-14 | 475 | 58.44 | CALL | 5 | 9 | 42.5 | TRUE | 4.06 | 0.07 |
| 2025-11-14 | 480 | 52.79 | CALL | 2 | 19 | 36.58 | TRUE | 3.27 | 0.07 |
| 2025-11-14 | 485 | 50 | CALL | 5 | 21 | 42.48 | TRUE | 3.67 | 0.08 |
| 2025-11-14 | 490 | 46 | CALL | 0 | 55 | 36.45 | TRUE | 0 | 0 |
| 2025-11-14 | 495 | 40.12 | CALL | 2 | 88 | 36.35 | TRUE | 0.12 | 0 |
| 2025-11-14 | 500 | 35.6 | CALL | 21 | 717 | 34.46 | TRUE | -1.25 | -0.03 |
| 2025-11-14 | 505 | 36.74 | CALL | 0 | 83 | 41.93 | TRUE | 0 | 0 |
| 2025-11-14 | 507.5 | 0 | CALL | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2025-11-14 | 510 | 28.57 | CALL | 61 | 93 | 39.85 | TRUE | -0.08 | -0 |
| 2025-11-14 | 512.5 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2025-11-14 | 515 | 25.45 | CALL | 1 | 32 | 39.58 | TRUE | 0.24 | 0.01 |
| 2025-11-14 | 517.5 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2025-11-14 | 520 | 22.32 | CALL | 8 | 45 | 38.92 | TRUE | -1.38 | -0.06 |
| 2025-11-14 | 522.5 | 0 | CALL | 0 | 0 | 39.27 | TRUE | 0 | 0 |
| 2025-11-14 | 525 | 21 | CALL | 6 | 84 | 38.53 | TRUE | 0.35 | 0.02 |
| 2025-11-14 | 527.5 | 18.5 | CALL | 4 | 0 | 38.8 | TRUE | 18.5 | 0 |
| 2025-11-14 | 530 | 18.45 | CALL | 19 | 62 | 38.53 | FALSE | -0.15 | -0.01 |
| 2025-11-14 | 532.5 | 15.45 | CALL | 4 | 0 | 38.79 | FALSE | 15.45 | 0 |
| 2025-11-14 | 535 | 17.5 | CALL | 5 | 67 | 38.29 | FALSE | 1.2 | 0.07 |
| 2025-11-14 | 537.5 | 14.25 | CALL | 10 | 0 | 38.15 | FALSE | 14.25 | 0 |
| 2025-11-14 | 540 | 13.25 | CALL | 19 | 60 | 38.92 | FALSE | -0.9 | -0.06 |
| 2025-11-14 | 542.5 | 0 | CALL | 0 | 0 | 38.61 | FALSE | 0 | 0 |
| 2025-11-14 | 545 | 11.8 | CALL | 33 | 5 | 37.9 | FALSE | 0.91 | 0.08 |
| 2025-11-14 | 547.5 | 0 | CALL | 0 | 0 | 37.11 | FALSE | 0 | 0 |
| 2025-11-14 | 550 | 9.71 | CALL | 23 | 88 | 37.01 | FALSE | -0.68 | -0.07 |
| 2025-11-14 | 555 | 8.2 | CALL | 0 | 81 | 37.38 | FALSE | 0 | 0 |
| 2025-11-14 | 560 | 7.07 | CALL | 10 | 94 | 37.4 | FALSE | -0.18 | -0.02 |
| 2025-11-14 | 565 | 6.05 | CALL | 7 | 47 | 37.74 | FALSE | -0.2 | -0.03 |
| 2025-11-14 | 570 | 4.73 | CALL | 18 | 13 | 36.79 | FALSE | -0.32 | -0.06 |
| 2025-11-14 | 575 | 4.1 | CALL | 3 | 27 | 37.45 | FALSE | -0.25 | -0.06 |
| 2025-11-14 | 580 | 3.43 | CALL | 11 | 11 | 37.66 | FALSE | -0.47 | -0.12 |
| 2025-11-14 | 585 | 2.98 | CALL | 3 | 4 | 38.33 | FALSE | 2.98 | 0 |
| 2025-11-14 | 590 | 2.31 | CALL | 6 | 4 | 37.76 | FALSE | -1.19 | -0.34 |
| 2025-11-14 | 595 | 2 | CALL | 1 | 21 | 38.4 | FALSE | 0.1 | 0.05 |
| 2025-11-14 | 600 | 1.69 | CALL | 1 | 21 | 38.8 | FALSE | -0.09 | -0.05 |
| 2025-11-14 | 605 | 1.48 | CALL | 0 | 8 | 39.63 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 1.38 | CALL | 2 | 14 | 39.77 | FALSE | -0.17 | -0.11 |
| 2025-11-14 | 615 | 1.12 | CALL | 1 | 1 | 40.73 | FALSE | 1.12 | 0 |
| 2025-11-14 | 620 | 1.01 | CALL | 0 | 11 | 40.85 | FALSE | 0 | 0 |
| 2025-11-14 | 625 | 0.95 | CALL | 0 | 11 | 50.84 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0.76 | CALL | 0 | 42 | 49.36 | FALSE | 0 | 0 |
| 2025-11-14 | 635 | 0.58 | CALL | 1 | 15 | 42.2 | FALSE | -0.19 | -0.25 |
| 2025-11-14 | 640 | 0.5 | CALL | 18 | 35 | 42.66 | FALSE | -1.05 | -0.68 |
| 2025-11-14 | 645 | 0.6 | CALL | 0 | 29 | 55.19 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 0.64 | CALL | 0 | 35 | 58.22 | FALSE | 0 | 0 |
| 2025-11-14 | 655 | 0.38 | CALL | 0 | 22 | 55.95 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 0.4 | CALL | 0 | 17 | 56.86 | FALSE | 0 | 0 |
| 2025-11-14 | 665 | 0.33 | CALL | 0 | 12 | 57.98 | FALSE | 0 | 0 |
| 2025-11-14 | 670 | 0.15 | CALL | 0 | 9 | 60.12 | FALSE | 0 | 0 |
| 2025-11-14 | 675 | 0.35 | CALL | 0 | 16 | 76.02 | FALSE | 0 | 0 |
| 2025-11-14 | 680 | 2.25 | CALL | 0 | 1 | 77.73 | FALSE | 0 | 0 |
| 2025-11-14 | 690 | 0.3 | CALL | 0 | 18 | 80.79 | FALSE | 0 | 0 |
| 2025-11-14 | 700 | 0 | CALL | 0 | 0 | 72.44 | FALSE | 0 | 0 |
| 2025-11-14 | 710 | 0 | CALL | 0 | 0 | 86.93 | FALSE | 0 | 0 |
| 2025-11-14 | 720 | 0 | CALL | 0 | 0 | 84.3 | FALSE | 0 | 0 |
| 2025-11-14 | 260 | 0 | PUT | 0 | 0 | 168.73 | FALSE | 0 | 0 |
| 2025-11-14 | 270 | 0 | PUT | 0 | 0 | 160.73 | FALSE | 0 | 0 |
| 2025-11-14 | 280 | 0 | PUT | 0 | 0 | 153.01 | FALSE | 0 | 0 |
| 2025-11-14 | 290 | 0 | PUT | 0 | 0 | 145.56 | FALSE | 0 | 0 |
| 2025-11-14 | 300 | 0 | PUT | 0 | 0 | 138.34 | FALSE | 0 | 0 |
| 2025-11-14 | 305 | 0.24 | PUT | 0 | 6 | 134.82 | FALSE | 0 | 0 |
| 2025-11-14 | 310 | 0 | PUT | 0 | 0 | 131.35 | FALSE | 0 | 0 |
| 2025-11-14 | 315 | 0.27 | PUT | 0 | 4 | 149.62 | FALSE | 0 | 0 |
| 2025-11-14 | 320 | 0.13 | PUT | 0 | 8 | 127.4 | FALSE | 0 | 0 |
| 2025-11-14 | 325 | 0.2 | PUT | 0 | 0 | 124.01 | FALSE | 0 | 0 |
| 2025-11-14 | 330 | 0.34 | PUT | 0 | 6 | 117.95 | FALSE | 0 | 0 |
| 2025-11-14 | 335 | 0.38 | PUT | 0 | 14 | 117.38 | FALSE | 0 | 0 |
| 2025-11-14 | 340 | 0.54 | PUT | 0 | 33 | 111.53 | FALSE | 0 | 0 |
| 2025-11-14 | 345 | 0.3 | PUT | 0 | 9 | 127.46 | FALSE | 0 | 0 |
| 2025-11-14 | 350 | 0.65 | PUT | 0 | 21 | 105.26 | FALSE | 0 | 0 |
| 2025-11-14 | 355 | 0.7 | PUT | 0 | 7 | 102.19 | FALSE | 0 | 0 |
| 2025-11-14 | 360 | 0 | PUT | 0 | 0 | 99.15 | FALSE | 0 | 0 |
| 2025-11-14 | 365 | 0.87 | PUT | 0 | 6 | 110.36 | FALSE | 0 | 0 |
| 2025-11-14 | 370 | 0.07 | PUT | 0 | 21 | 69.73 | FALSE | 0 | 0 |
| 2025-11-14 | 375 | 0.6 | PUT | 0 | 24 | 83.84 | FALSE | 0 | 0 |
| 2025-11-14 | 380 | 3.8 | PUT | 0 | 42 | 89.05 | FALSE | 0 | 0 |
| 2025-11-14 | 385 | 0.26 | PUT | 0 | 18 | 64.16 | FALSE | 0 | 0 |
| 2025-11-14 | 390 | 0.37 | PUT | 0 | 12 | 62.75 | FALSE | 0 | 0 |
| 2025-11-14 | 395 | 0.41 | PUT | 0 | 19 | 60.45 | FALSE | 0 | 0 |
| 2025-11-14 | 400 | 0.31 | PUT | 0 | 11 | 63.72 | FALSE | 0 | 0 |
| 2025-11-14 | 405 | 0.68 | PUT | 0 | 7 | 73.18 | FALSE | 0 | 0 |
| 2025-11-14 | 410 | 0.3 | PUT | 0 | 12 | 70.42 | FALSE | 0 | 0 |
| 2025-11-14 | 415 | 0.86 | PUT | 0 | 14 | 85.61 | FALSE | 0 | 0 |
| 2025-11-14 | 420 | 0.78 | PUT | 0 | 9 | 59.31 | FALSE | 0 | 0 |
| 2025-11-14 | 425 | 0.8 | PUT | 0 | 37 | 52.01 | FALSE | 0 | 0 |
| 2025-11-14 | 430 | 0.69 | PUT | 2 | 41 | 51.33 | FALSE | -0.29 | -0.3 |
| 2025-11-14 | 435 | 0.59 | PUT | 10 | 51 | 47.62 | FALSE | -0.54 | -0.48 |
| 2025-11-14 | 440 | 0.76 | PUT | 5 | 36 | 47.39 | FALSE | -0.4 | -0.34 |
| 2025-11-14 | 445 | 1.02 | PUT | 5 | 36 | 47.62 | FALSE | -0.34 | -0.25 |
| 2025-11-14 | 450 | 1.2 | PUT | 11 | 70 | 46.69 | FALSE | -0.3 | -0.2 |
| 2025-11-14 | 455 | 1.29 | PUT | 4 | 41 | 44.85 | FALSE | -0.72 | -0.36 |
| 2025-11-14 | 460 | 1.72 | PUT | 21 | 67 | 45.2 | FALSE | -0.27 | -0.14 |
| 2025-11-14 | 465 | 2.07 | PUT | 11 | 28 | 44.56 | FALSE | -0.6 | -0.22 |
| 2025-11-14 | 470 | 2.38 | PUT | 12 | 30 | 43.41 | FALSE | -0.62 | -0.21 |
| 2025-11-14 | 475 | 2.81 | PUT | 24 | 74 | 42.58 | FALSE | -0.65 | -0.19 |
| 2025-11-14 | 480 | 3.34 | PUT | 15 | 85 | 41.85 | FALSE | -0.86 | -0.2 |
| 2025-11-14 | 485 | 4.12 | PUT | 6 | 35 | 41.71 | FALSE | -0.53 | -0.11 |
| 2025-11-14 | 490 | 4.73 | PUT | 26 | 73 | 40.57 | FALSE | -1.18 | -0.2 |
| 2025-11-14 | 495 | 5.79 | PUT | 8 | 122 | 40.51 | FALSE | -1.75 | -0.23 |
| 2025-11-14 | 500 | 6.89 | PUT | 17 | 164 | 40.09 | FALSE | -0.89 | -0.11 |
| 2025-11-14 | 505 | 8.3 | PUT | 47 | 60 | 40.05 | FALSE | -0.7 | -0.08 |
| 2025-11-14 | 507.5 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2025-11-14 | 510 | 9.6 | PUT | 4 | 98 | 39.29 | FALSE | -0.9 | -0.09 |
| 2025-11-14 | 512.5 | 10.72 | PUT | 3 | 0 | 39.86 | FALSE | 10.72 | 0 |
| 2025-11-14 | 515 | 11.4 | PUT | 6 | 13 | 39.28 | FALSE | 0.36 | 0.03 |
| 2025-11-14 | 517.5 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2025-11-14 | 520 | 13.25 | PUT | 4 | 16 | 38.91 | FALSE | -1.95 | -0.13 |
| 2025-11-14 | 522.5 | 14.5 | PUT | 1 | 0 | 39.26 | FALSE | 14.5 | 0 |
| 2025-11-14 | 525 | 13.35 | PUT | 11 | 23 | 37.87 | FALSE | -3.65 | -0.21 |
| 2025-11-14 | 527.5 | 16.52 | PUT | 3 | 0 | 38.57 | FALSE | 16.52 | 0 |
| 2025-11-14 | 530 | 17.25 | PUT | 22 | 27 | 37.46 | TRUE | -1.55 | -0.08 |
| 2025-11-14 | 532.5 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2025-11-14 | 535 | 20.5 | PUT | 1 | 9 | 38.7 | TRUE | -1.5 | -0.07 |
| 2025-11-14 | 537.5 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 23.3 | PUT | 9 | 2 | 38.52 | TRUE | 23.3 | 0 |
| 2025-11-14 | 542.5 | 24.6 | PUT | 1 | 0 | 38.03 | TRUE | 24.6 | 0 |
| 2025-11-14 | 545 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2025-11-14 | 547.5 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 32.47 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2025-11-14 | 555 | 33.65 | PUT | 6 | 0 | 37.1 | TRUE | 33.65 | 0 |
| 2025-11-14 | 560 | 0 | PUT | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2025-11-14 | 565 | 0 | PUT | 0 | 0 | 40.34 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
| 2025-11-14 | 575 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2025-11-14 | 585 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 0 | PUT | 0 | 0 | 38.9 | TRUE | 0 | 0 |
| 2025-11-14 | 595 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 67 | PUT | 0 | 6 | 40.16 | TRUE | 0 | 0 |
| 2025-11-14 | 605 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2025-11-14 | 615 | 0 | PUT | 0 | 0 | 44.04 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2025-11-14 | 625 | 107.97 | PUT | 0 | 2 | 45.26 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2025-11-14 | 635 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
| 2025-11-14 | 645 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 655 | 0 | PUT | 0 | 0 | 53.87 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
| 2025-11-14 | 665 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2025-11-14 | 670 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
| 2025-11-14 | 675 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2025-11-14 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 690 | 0 | PUT | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2025-11-14 | 700 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2025-11-14 | 710 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2025-11-14 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 371.8 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 327.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 377.35 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 342 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 0 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 295.13 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 350.32 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 296.87 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 271.5 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 307.91 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 285.65 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 237.44 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 307.25 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 227.22 | CALL | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 294.93 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 215.9 | CALL | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 284.21 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 269.63 | CALL | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 260.57 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 245.43 | CALL | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 239.05 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 228.75 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 202.7 | CALL | 0 | 145 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 290 | 138.81 | CALL | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 300 | 217 | CALL | 0 | 664 | 87.53 | TRUE | 0 | 0 |
| 2025-11-21 | 310 | 194 | CALL | 0 | 109 | 75.96 | TRUE | 0 | 0 |
| 2025-11-21 | 320 | 162.52 | CALL | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 330 | 203.77 | CALL | 100 | 326 | 69.25 | TRUE | 203.77 | 0 |
| 2025-11-21 | 340 | 140.65 | CALL | 0 | 132 | 56.76 | TRUE | 0 | 0 |
| 2025-11-21 | 350 | 176.58 | CALL | 0 | 193 | 65.05 | TRUE | 0 | 0 |
| 2025-11-21 | 360 | 147.67 | CALL | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 370 | 161 | CALL | 1 | 238 | 60.39 | TRUE | 3.45 | 0.02 |
| 2025-11-21 | 380 | 149 | CALL | 0 | 386 | 60.95 | TRUE | 0 | 0 |
| 2025-11-21 | 385 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 105 | CALL | 0 | 330 | 47.05 | TRUE | 0 | 0 |
| 2025-11-21 | 395 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 127.62 | CALL | 0 | 399 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 405 | 0 | CALL | 0 | 0 | 54.07 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 117.73 | CALL | 0 | 409 | 48.13 | TRUE | 0 | 0 |
| 2025-11-21 | 415 | 93.97 | CALL | 0 | 2 | 52.89 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 108.21 | CALL | 1 | 631 | 0 | TRUE | -4.86 | -0.04 |
| 2025-11-21 | 425 | 0 | CALL | 0 | 0 | 48.56 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 100.65 | CALL | 12 | 1646 | 47.19 | TRUE | -1.35 | -0.01 |
| 2025-11-21 | 435 | 67.3 | CALL | 0 | 5 | 46.54 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 89.9 | CALL | 3 | 459 | 47.65 | TRUE | -0.45 | -0.01 |
| 2025-11-21 | 445 | 61.43 | CALL | 0 | 2 | 46.31 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 82.52 | CALL | 12 | 749 | 42.14 | TRUE | 1.42 | 0.02 |
| 2025-11-21 | 455 | 81.11 | CALL | 0 | 13 | 40.15 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 74 | CALL | 10 | 662 | 44.6 | TRUE | 3.85 | 0.05 |
| 2025-11-21 | 465 | 58.85 | CALL | 0 | 8 | 37.56 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 63.62 | CALL | 3 | 436 | 37.99 | TRUE | -1.43 | -0.02 |
| 2025-11-21 | 472.5 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
| 2025-11-21 | 475 | 59.13 | CALL | 805 | 5 | 37.44 | TRUE | -5.27 | -0.08 |
| 2025-11-21 | 477.5 | 57.76 | CALL | 2 | 1 | 39.98 | TRUE | 57.76 | 0 |
| 2025-11-21 | 480 | 56.8 | CALL | 41 | 796 | 43.22 | TRUE | 0.38 | 0.01 |
| 2025-11-21 | 482.5 | 54.6 | CALL | 0 | 6 | 38.45 | TRUE | 0 | 0 |
| 2025-11-21 | 485 | 49.65 | CALL | 6 | 10 | 34 | TRUE | -0.17 | -0 |
| 2025-11-21 | 487.5 | 49.97 | CALL | 3 | 71 | 40.65 | TRUE | 3.49 | 0.08 |
| 2025-11-21 | 490 | 45.86 | CALL | 35 | 858 | 40.82 | TRUE | -1.26 | -0.03 |
| 2025-11-21 | 492.5 | 27.1 | CALL | 0 | 1 | 38.6 | TRUE | 0 | 0 |
| 2025-11-21 | 495 | 41.95 | CALL | 0 | 183 | 39.01 | TRUE | 0 | 0 |
| 2025-11-21 | 497.5 | 36.04 | CALL | 0 | 33 | 38.83 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 40.5 | CALL | 197 | 1842 | 40.01 | TRUE | 0.71 | 0.02 |
| 2025-11-21 | 502.5 | 36.65 | CALL | 1 | 87 | 40.81 | TRUE | 36.65 | 0 |
| 2025-11-21 | 505 | 36.94 | CALL | 6 | 313 | 39.69 | TRUE | 0.89 | 0.02 |
| 2025-11-21 | 510 | 34 | CALL | 21 | 749 | 40.3 | TRUE | 1.21 | 0.04 |
| 2025-11-21 | 515 | 30.35 | CALL | 1 | 204 | 39.16 | TRUE | 2.93 | 0.11 |
| 2025-11-21 | 520 | 27.05 | CALL | 79 | 910 | 38.4 | TRUE | 0.55 | 0.02 |
| 2025-11-21 | 525 | 24.47 | CALL | 52 | 218 | 38.66 | TRUE | -0.58 | -0.02 |
| 2025-11-21 | 530 | 21.95 | CALL | 166 | 708 | 38.67 | FALSE | -0.17 | -0.01 |
| 2025-11-21 | 535 | 19.83 | CALL | 63 | 159 | 39.08 | FALSE | 0.58 | 0.03 |
| 2025-11-21 | 540 | 17.21 | CALL | 86 | 1381 | 38.25 | FALSE | 0.21 | 0.01 |
| 2025-11-21 | 545 | 15.21 | CALL | 198 | 216 | 38.21 | FALSE | -0.06 | -0 |
| 2025-11-21 | 550 | 13.31 | CALL | 264 | 1480 | 38.03 | FALSE | 0.1 | 0.01 |
| 2025-11-21 | 555 | 11.49 | CALL | 34 | 83 | 37.67 | FALSE | -0.09 | -0.01 |
| 2025-11-21 | 560 | 9.58 | CALL | 61 | 751 | 38.14 | FALSE | -0.87 | -0.08 |
| 2025-11-21 | 565 | 8.44 | CALL | 6 | 77 | 37.83 | FALSE | 0.14 | 0.02 |
| 2025-11-21 | 570 | 7.67 | CALL | 32 | 880 | 38 | FALSE | -0.15 | -0.02 |
| 2025-11-21 | 575 | 6.45 | CALL | 7 | 31 | 37.6 | FALSE | -0.22 | -0.03 |
| 2025-11-21 | 580 | 5.56 | CALL | 22 | 732 | 37.67 | FALSE | -0.43 | -0.07 |
| 2025-11-21 | 590 | 4.07 | CALL | 15 | 292 | 37.76 | FALSE | -0.54 | -0.12 |
| 2025-11-21 | 600 | 3.2 | CALL | 147 | 978 | 38.78 | FALSE | -0.25 | -0.07 |
| 2025-11-21 | 610 | 2.38 | CALL | 4 | 133 | 39.17 | FALSE | -0.29 | -0.11 |
| 2025-11-21 | 620 | 1.69 | CALL | 125 | 409 | 39.19 | FALSE | -0.31 | -0.16 |
| 2025-11-21 | 630 | 1.32 | CALL | 28 | 129 | 40.08 | FALSE | -0.2 | -0.13 |
| 2025-11-21 | 640 | 1.1 | CALL | 3 | 225 | 41.42 | FALSE | -0.08 | -0.07 |
| 2025-11-21 | 650 | 0.72 | CALL | 1 | 70 | 40.91 | FALSE | -0.32 | -0.31 |
| 2025-11-21 | 660 | 0.6 | CALL | 2 | 248 | 42.13 | FALSE | -0.1 | -0.14 |
| 2025-11-21 | 670 | 0.55 | CALL | 5 | 138 | 43.91 | FALSE | -0.2 | -0.27 |
| 2025-11-21 | 680 | 3.85 | CALL | 0 | 95 | 48.6 | FALSE | 0 | 0 |
| 2025-11-21 | 690 | 0.67 | CALL | 0 | 31 | 48.87 | FALSE | 0 | 0 |
| 2025-11-21 | 700 | 0.48 | CALL | 10 | 79 | 49.67 | FALSE | 0.26 | 1.18 |
| 2025-11-21 | 710 | 0.15 | CALL | 0 | 2 | 58.04 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 0.15 | CALL | 0 | 37 | 59.26 | FALSE | 0 | 0 |
| 2025-11-21 | 730 | 0.36 | CALL | 0 | 3 | 67 | FALSE | 0 | 0 |
| 2025-11-21 | 740 | 0.3 | CALL | 12 | 240 | 54.41 | FALSE | 0.3 | 0 |
| 2025-11-21 | 750 | 0.07 | CALL | 0 | 234 | 54.47 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0.03 | PUT | 0 | 139 | 214.82 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 0.43 | PUT | 0 | 16 | 338.99 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 0.09 | PUT | 0 | 60 | 320.14 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0.09 | PUT | 0 | 6 | 314.47 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 0.13 | PUT | 0 | 10 | 279.71 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 0.06 | PUT | 0 | 3 | 308.58 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0.28 | PUT | 0 | 10 | 300.72 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 0.05 | PUT | 0 | 37 | 254.05 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 0.05 | PUT | 0 | 180 | 264.73 | FALSE | 0 | 0 |
| 2025-11-21 | 155 | 0.35 | PUT | 0 | 9 | 267.05 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 0.19 | PUT | 0 | 310 | 279.79 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 0.22 | PUT | 0 | 69 | 273.07 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 0.28 | PUT | 0 | 57 | 156.79 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 0.05 | PUT | 0 | 40 | 221.18 | FALSE | 0 | 0 |
| 2025-11-21 | 180 | 0.1 | PUT | 0 | 98 | 219.84 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 0.04 | PUT | 0 | 108 | 219.83 | FALSE | 0 | 0 |
| 2025-11-21 | 190 | 0.09 | PUT | 0 | 15 | 225.66 | FALSE | 0 | 0 |
| 2025-11-21 | 195 | 0.08 | PUT | 0 | 252 | 236.89 | FALSE | 0 | 0 |
| 2025-11-21 | 200 | 0.1 | PUT | 0 | 225 | 137.82 | FALSE | 0 | 0 |
| 2025-11-21 | 210 | 0.05 | PUT | 0 | 199 | 202.81 | FALSE | 0 | 0 |
| 2025-11-21 | 220 | 0.12 | PUT | 0 | 438 | 149.38 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0.24 | PUT | 0 | 243 | 165.34 | FALSE | 0 | 0 |
| 2025-11-21 | 240 | 0.1 | PUT | 0 | 399 | 147.83 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0.12 | PUT | 0 | 461 | 136.51 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 0.21 | PUT | 0 | 321 | 143.31 | FALSE | 0 | 0 |
| 2025-11-21 | 270 | 0.1 | PUT | 0 | 570 | 129.74 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 0.02 | PUT | 0 | 288 | 96.87 | FALSE | 0 | 0 |
| 2025-11-21 | 290 | 0.05 | PUT | 0 | 705 | 89.42 | FALSE | 0 | 0 |
| 2025-11-21 | 300 | 0.01 | PUT | 1 | 1043 | 66.76 | FALSE | -0.04 | -0.8 |
| 2025-11-21 | 310 | 0.39 | PUT | 0 | 402 | 91.17 | FALSE | 0 | 0 |
| 2025-11-21 | 320 | 0.2 | PUT | 0 | 629 | 77.6 | FALSE | 0 | 0 |
| 2025-11-21 | 330 | 0.05 | PUT | 16 | 1047 | 64.45 | FALSE | -0.15 | -0.75 |
| 2025-11-21 | 340 | 0.1 | PUT | 11 | 355 | 65.11 | FALSE | -0.14 | -0.58 |
| 2025-11-21 | 350 | 0.33 | PUT | 0 | 1117 | 61.54 | FALSE | 0 | 0 |
| 2025-11-21 | 360 | 0.14 | PUT | 5 | 321 | 59.63 | FALSE | -0.17 | -0.55 |
| 2025-11-21 | 370 | 0.26 | PUT | 8 | 409 | 60.22 | FALSE | -0.09 | -0.26 |
| 2025-11-21 | 380 | 0.3 | PUT | 16 | 1141 | 57.32 | FALSE | -0.08 | -0.21 |
| 2025-11-21 | 385 | 0.51 | PUT | 0 | 4 | 71.79 | FALSE | 0 | 0 |
| 2025-11-21 | 390 | 0.32 | PUT | 24 | 646 | 53.84 | FALSE | -0.14 | -0.3 |
| 2025-11-21 | 395 | 0.82 | PUT | 0 | 3 | 60.94 | FALSE | 0 | 0 |
| 2025-11-21 | 400 | 0.5 | PUT | 81 | 833 | 53.32 | FALSE | -0.12 | -0.19 |
| 2025-11-21 | 405 | 2.03 | PUT | 0 | 1 | 67.91 | FALSE | 0 | 0 |
| 2025-11-21 | 410 | 0.7 | PUT | 15 | 630 | 52.04 | FALSE | -0.2 | -0.22 |
| 2025-11-21 | 415 | 0.73 | PUT | 14 | 5 | 50.31 | FALSE | 0.73 | 0 |
| 2025-11-21 | 420 | 0.86 | PUT | 25 | 1253 | 49.65 | FALSE | -0.2 | -0.19 |
| 2025-11-21 | 425 | 1.29 | PUT | 0 | 20 | 48.84 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 1.18 | PUT | 32 | 1607 | 48.28 | FALSE | -0.39 | -0.25 |
| 2025-11-21 | 435 | 1.34 | PUT | 2 | 13 | 47.31 | FALSE | 1.34 | 0 |
| 2025-11-21 | 440 | 1.62 | PUT | 63 | 787 | 46.98 | FALSE | -0.18 | -0.1 |
| 2025-11-21 | 445 | 1.78 | PUT | 7 | 67 | 45.68 | FALSE | -0.3 | -0.14 |
| 2025-11-21 | 450 | 2.02 | PUT | 43 | 1574 | 44.72 | FALSE | -0.38 | -0.16 |
| 2025-11-21 | 455 | 2.5 | PUT | 2 | 63 | 44.74 | FALSE | -0.52 | -0.17 |
| 2025-11-21 | 460 | 2.65 | PUT | 47 | 593 | 43 | FALSE | -0.55 | -0.17 |
| 2025-11-21 | 465 | 3.19 | PUT | 9 | 102 | 42.75 | FALSE | -0.68 | -0.18 |
| 2025-11-21 | 470 | 3.77 | PUT | 42 | 612 | 42.35 | FALSE | -0.51 | -0.12 |
| 2025-11-21 | 472.5 | 4.17 | PUT | 2 | 18 | 42.41 | FALSE | -0.43 | -0.09 |
| 2025-11-21 | 475 | 4.42 | PUT | 814 | 174 | 41.89 | FALSE | -0.38 | -0.08 |
| 2025-11-21 | 477.5 | 4.42 | PUT | 1 | 27 | 41.73 | FALSE | -0.82 | -0.16 |
| 2025-11-21 | 480 | 5.2 | PUT | 67 | 532 | 41.54 | FALSE | -0.6 | -0.1 |
| 2025-11-21 | 482.5 | 5.55 | PUT | 4 | 31 | 41.14 | FALSE | -1.43 | -0.2 |
| 2025-11-21 | 485 | 5.98 | PUT | 19 | 48 | 40.9 | FALSE | -0.62 | -0.09 |
| 2025-11-21 | 487.5 | 10.15 | PUT | 0 | 16 | 40.49 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 6.93 | PUT | 46 | 603 | 40.43 | FALSE | -0.52 | -0.07 |
| 2025-11-21 | 492.5 | 7 | PUT | 2 | 36 | 40.31 | FALSE | -2.2 | -0.24 |
| 2025-11-21 | 495 | 8.02 | PUT | 204 | 236 | 40 | FALSE | -0.98 | -0.11 |
| 2025-11-21 | 497.5 | 8.72 | PUT | 10 | 49 | 40.03 | FALSE | -0.98 | -0.1 |
| 2025-11-21 | 500 | 9.36 | PUT | 297 | 554 | 39.83 | FALSE | -1.09 | -0.1 |
| 2025-11-21 | 502.5 | 9.2 | PUT | 1 | 46 | 39.5 | FALSE | -2.71 | -0.23 |
| 2025-11-21 | 505 | 10.75 | PUT | 14 | 262 | 39.43 | FALSE | -0.7 | -0.06 |
| 2025-11-21 | 510 | 12.4 | PUT | 25 | 450 | 39.24 | FALSE | -0.88 | -0.07 |
| 2025-11-21 | 515 | 14.27 | PUT | 15 | 64 | 39.15 | FALSE | -1.01 | -0.07 |
| 2025-11-21 | 520 | 16.15 | PUT | 106 | 189 | 38.73 | FALSE | -1.16 | -0.07 |
| 2025-11-21 | 525 | 18.4 | PUT | 119 | 14 | 38.67 | FALSE | -2.9 | -0.14 |
| 2025-11-21 | 530 | 22.1 | PUT | 34 | 130 | 38.77 | TRUE | 0.72 | 0.03 |
| 2025-11-21 | 535 | 25 | PUT | 167 | 35 | 38.12 | TRUE | -1.2 | -0.05 |
| 2025-11-21 | 540 | 27.04 | PUT | 5 | 14 | 38.04 | TRUE | -2.79 | -0.09 |
| 2025-11-21 | 545 | 27.95 | PUT | 3 | 21 | 38.04 | TRUE | -1.35 | -0.05 |
| 2025-11-21 | 550 | 30.35 | PUT | 1 | 75 | 37.7 | TRUE | -4.62 | -0.13 |
| 2025-11-21 | 555 | 33.6 | PUT | 1 | 1 | 37.64 | TRUE | -4.75 | -0.12 |
| 2025-11-21 | 560 | 39.66 | PUT | 0 | 11 | 37.4 | TRUE | 0 | 0 |
| 2025-11-21 | 565 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 68.6 | PUT | 0 | 25 | 39.66 | TRUE | 0 | 0 |
| 2025-11-21 | 575 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 89 | PUT | 0 | 1 | 39.8 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 94.1 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 113.7 | PUT | 0 | 2 | 39.59 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 79.26 | PUT | 0 | 1 | 41.64 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 116.1 | PUT | 0 | 1 | 40.7 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 184.8 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 146.7 | PUT | 0 | 0 | 47.57 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 191.95 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 0 | PUT | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2025-11-21 | 710 | 0 | PUT | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 0 | PUT | 0 | 0 | 63.74 | TRUE | 0 | 0 |
| 2025-11-21 | 730 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2025-11-21 | 740 | 329.1 | PUT | 0 | 0 | 62.21 | TRUE | 0 | 0 |
| 2025-11-21 | 750 | 0 | PUT | 0 | 0 | 67.04 | TRUE | 0 | 0 |
| 2025-11-28 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 280 | 210.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 310 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 315 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 320 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 330 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 335 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 340 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 345 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 350 | 151.81 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 355 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2025-11-28 | 360 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 365 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 370 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2025-11-28 | 375 | 0 | CALL | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2025-11-28 | 380 | 148.5 | CALL | 1 | 0 | 48.43 | TRUE | 148.5 | 0 |
| 2025-11-28 | 385 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2025-11-28 | 390 | 0 | CALL | 0 | 0 | 52.33 | TRUE | 0 | 0 |
| 2025-11-28 | 395 | 101.92 | CALL | 0 | 1 | 56.25 | TRUE | 0 | 0 |
| 2025-11-28 | 400 | 129.45 | CALL | 1 | 1 | 51.92 | TRUE | 129.45 | 0 |
| 2025-11-28 | 405 | 0 | CALL | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2025-11-28 | 410 | 79.18 | CALL | 0 | 4 | 49.57 | TRUE | 0 | 0 |
| 2025-11-28 | 415 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
| 2025-11-28 | 420 | 85.53 | CALL | 0 | 1 | 47.91 | TRUE | 0 | 0 |
| 2025-11-28 | 425 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2025-11-28 | 430 | 77 | CALL | 0 | 1 | 46.96 | TRUE | 0 | 0 |
| 2025-11-28 | 435 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2025-11-28 | 440 | 79.6 | CALL | 0 | 1 | 48.43 | TRUE | 0 | 0 |
| 2025-11-28 | 445 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
| 2025-11-28 | 450 | 63.99 | CALL | 0 | 53 | 45.59 | TRUE | 0 | 0 |
| 2025-11-28 | 455 | 43.07 | CALL | 0 | 2 | 44.16 | TRUE | 0 | 0 |
| 2025-11-28 | 460 | 50.37 | CALL | 0 | 6 | 45.06 | TRUE | 0 | 0 |
| 2025-11-28 | 465 | 73.55 | CALL | 0 | 5 | 45.52 | TRUE | 0 | 0 |
| 2025-11-28 | 470 | 64.31 | CALL | 0 | 11 | 44.27 | TRUE | 0 | 0 |
| 2025-11-28 | 475 | 34.27 | CALL | 0 | 2 | 43.4 | TRUE | 0 | 0 |
| 2025-11-28 | 480 | 58.64 | CALL | 29 | 10 | 41.94 | TRUE | 0.24 | 0 |
| 2025-11-28 | 485 | 55.66 | CALL | 6 | 7 | 43.74 | TRUE | 1.92 | 0.04 |
| 2025-11-28 | 490 | 52.19 | CALL | 8 | 16 | 44.05 | TRUE | 2.31 | 0.05 |
| 2025-11-28 | 495 | 47.5 | CALL | 5 | 10 | 41.7 | TRUE | -0.25 | -0.01 |
| 2025-11-28 | 500 | 44.95 | CALL | 44 | 129 | 43.28 | TRUE | 2.95 | 0.07 |
| 2025-11-28 | 505 | 41.4 | CALL | 35 | 212 | 42.69 | TRUE | 2.42 | 0.06 |
| 2025-11-28 | 510 | 37.97 | CALL | 11 | 130 | 42.1 | TRUE | 0.43 | 0.01 |
| 2025-11-28 | 515 | 35.05 | CALL | 12 | 115 | 42.14 | TRUE | 0.43 | 0.01 |
| 2025-11-28 | 520 | 32.5 | CALL | 5 | 779 | 42.55 | TRUE | 0 | 0 |
| 2025-11-28 | 525 | 28.5 | CALL | 2 | 787 | 40.34 | TRUE | -1.2 | -0.04 |
| 2025-11-28 | 530 | 27 | CALL | 22 | 41 | 41.95 | FALSE | 0.5 | 0.02 |
| 2025-11-28 | 535 | 24.7 | CALL | 62 | 79 | 42.01 | FALSE | 1.14 | 0.05 |
| 2025-11-28 | 540 | 22.05 | CALL | 13 | 55 | 41.28 | FALSE | 0.15 | 0.01 |
| 2025-11-28 | 545 | 20.21 | CALL | 4 | 15 | 41.61 | FALSE | -2.54 | -0.11 |
| 2025-11-28 | 550 | 18.45 | CALL | 0 | 57 | 41.56 | FALSE | 0 | 0 |
| 2025-11-28 | 555 | 17.17 | CALL | 2 | 67 | 42.65 | FALSE | 0.67 | 0.04 |
| 2025-11-28 | 560 | 15.81 | CALL | 2 | 62 | 43.14 | FALSE | -0.24 | -0.02 |
| 2025-11-28 | 565 | 12.8 | CALL | 6 | 10 | 40.53 | FALSE | 12.8 | 0 |
| 2025-11-28 | 570 | 12 | CALL | 8 | 119 | 41.55 | FALSE | 0.35 | 0.03 |
| 2025-11-28 | 575 | 10.99 | CALL | 1 | 29 | 42.03 | FALSE | 10.99 | 0 |
| 2025-11-28 | 580 | 9.06 | CALL | 3 | 13 | 40.51 | FALSE | -1.2 | -0.12 |
| 2025-11-28 | 585 | 10.9 | CALL | 0 | 6 | 41.17 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 5.88 | CALL | 0 | 2 | 41.21 | FALSE | 0 | 0 |
| 2025-11-28 | 595 | 0 | CALL | 0 | 0 | 39.02 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 6.98 | CALL | 1 | 13 | 44.02 | FALSE | 0.73 | 0.12 |
| 2025-11-28 | 605 | 4.15 | CALL | 0 | 2 | 39.76 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 4 | CALL | 0 | 27 | 40.44 | FALSE | 0 | 0 |
| 2025-11-28 | 615 | 3.7 | CALL | 1 | 3 | 40.46 | FALSE | -1.78 | -0.32 |
| 2025-11-28 | 620 | 4.05 | CALL | 0 | 4 | 43.79 | FALSE | 0 | 0 |
| 2025-11-28 | 625 | 3.23 | CALL | 2 | 0 | 41.97 | FALSE | 3.23 | 0 |
| 2025-11-28 | 630 | 2.83 | CALL | 0 | 24 | 42.01 | FALSE | 0 | 0 |
| 2025-11-28 | 635 | 3.4 | CALL | 0 | 1 | 41.7 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 2.58 | CALL | 0 | 1 | 46.57 | FALSE | 0 | 0 |
| 2025-11-28 | 645 | 2.07 | CALL | 0 | 36 | 49.56 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 1.8 | CALL | 3 | 36 | 42.91 | FALSE | -0.58 | -0.24 |
| 2025-11-28 | 655 | 1.68 | CALL | 0 | 20 | 49.65 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 1.54 | CALL | 0 | 23 | 57.32 | FALSE | 0 | 0 |
| 2025-11-28 | 665 | 1.97 | CALL | 0 | 12 | 51.66 | FALSE | 0 | 0 |
| 2025-11-28 | 670 | 1.78 | CALL | 0 | 27 | 52.43 | FALSE | 0 | 0 |
| 2025-11-28 | 675 | 1.36 | CALL | 1 | 2 | 46.37 | FALSE | 1.36 | 0 |
| 2025-11-28 | 680 | 1.37 | CALL | 0 | 7 | 62.78 | FALSE | 0 | 0 |
| 2025-11-28 | 690 | 1.19 | CALL | 0 | 5 | 65.4 | FALSE | 0 | 0 |
| 2025-11-28 | 700 | 1.28 | CALL | 0 | 36 | 49.15 | FALSE | 0 | 0 |
| 2025-11-28 | 710 | 3.6 | CALL | 0 | 3 | 70.45 | FALSE | 0 | 0 |
| 2025-11-28 | 720 | 0 | CALL | 0 | 0 | 72.89 | FALSE | 0 | 0 |
| 2025-11-28 | 260 | 0 | PUT | 0 | 0 | 155.15 | FALSE | 0 | 0 |
| 2025-11-28 | 270 | 0 | PUT | 0 | 0 | 148.04 | FALSE | 0 | 0 |
| 2025-11-28 | 280 | 0 | PUT | 0 | 0 | 141.19 | FALSE | 0 | 0 |
| 2025-11-28 | 290 | 0 | PUT | 0 | 0 | 121.98 | FALSE | 0 | 0 |
| 2025-11-28 | 300 | 0 | PUT | 0 | 0 | 108.49 | FALSE | 0 | 0 |
| 2025-11-28 | 305 | 0 | PUT | 0 | 0 | 125.35 | FALSE | 0 | 0 |
| 2025-11-28 | 310 | 0 | PUT | 0 | 0 | 122.27 | FALSE | 0 | 0 |
| 2025-11-28 | 315 | 0 | PUT | 0 | 0 | 119.54 | FALSE | 0 | 0 |
| 2025-11-28 | 320 | 0 | PUT | 0 | 0 | 101.44 | FALSE | 0 | 0 |
| 2025-11-28 | 325 | 0 | PUT | 0 | 0 | 98.78 | FALSE | 0 | 0 |
| 2025-11-28 | 330 | 0.37 | PUT | 0 | 0 | 90.75 | FALSE | 0 | 0 |
| 2025-11-28 | 335 | 0.4 | PUT | 0 | 5 | 90.15 | FALSE | 0 | 0 |
| 2025-11-28 | 340 | 0.45 | PUT | 0 | 4 | 83.37 | FALSE | 0 | 0 |
| 2025-11-28 | 345 | 0 | PUT | 0 | 0 | 102.66 | FALSE | 0 | 0 |
| 2025-11-28 | 350 | 0.32 | PUT | 54 | 6 | 62.27 | FALSE | -0.27 | -0.46 |
| 2025-11-28 | 355 | 0.44 | PUT | 10 | 0 | 63.07 | FALSE | -0.11 | -0.2 |
| 2025-11-28 | 360 | 0.6 | PUT | 1 | 7 | 63.97 | FALSE | -0.03 | -0.05 |
| 2025-11-28 | 365 | 0 | PUT | 0 | 0 | 74.09 | FALSE | 0 | 0 |
| 2025-11-28 | 370 | 0.77 | PUT | 0 | 1 | 73.41 | FALSE | 0 | 0 |
| 2025-11-28 | 375 | 0.82 | PUT | 0 | 27 | 69.33 | FALSE | 0 | 0 |
| 2025-11-28 | 380 | 0.94 | PUT | 2 | 28 | 60.4 | FALSE | 0.94 | 0 |
| 2025-11-28 | 385 | 1.26 | PUT | 0 | 16 | 61.43 | FALSE | 0 | 0 |
| 2025-11-28 | 390 | 0.86 | PUT | 0 | 43 | 63.85 | FALSE | 0 | 0 |
| 2025-11-28 | 395 | 2 | PUT | 0 | 30 | 70.4 | FALSE | 0 | 0 |
| 2025-11-28 | 400 | 2.21 | PUT | 0 | 12 | 62.74 | FALSE | 0 | 0 |
| 2025-11-28 | 405 | 0 | PUT | 0 | 0 | 60.51 | FALSE | 0 | 0 |
| 2025-11-28 | 410 | 2.6 | PUT | 0 | 10 | 60.88 | FALSE | 0 | 0 |
| 2025-11-28 | 415 | 1.69 | PUT | 1 | 38 | 52.29 | FALSE | -0.11 | -0.06 |
| 2025-11-28 | 420 | 2.5 | PUT | 0 | 26 | 56.46 | FALSE | 0 | 0 |
| 2025-11-28 | 425 | 1.87 | PUT | 3 | 3 | 49.23 | FALSE | -0.56 | -0.23 |
| 2025-11-28 | 430 | 2.25 | PUT | 31 | 43 | 49.19 | FALSE | -0.49 | -0.18 |
| 2025-11-28 | 435 | 2.55 | PUT | 28 | 6 | 48.51 | FALSE | -0.65 | -0.2 |
| 2025-11-28 | 440 | 2.28 | PUT | 2 | 40 | 45.09 | FALSE | 0.28 | 0.14 |
| 2025-11-28 | 445 | 3.28 | PUT | 1 | 35 | 47.21 | FALSE | -0.23 | -0.07 |
| 2025-11-28 | 450 | 3.25 | PUT | 21 | 43 | 44.85 | FALSE | -1.15 | -0.26 |
| 2025-11-28 | 455 | 4.61 | PUT | 0 | 6 | 43.58 | FALSE | 0 | 0 |
| 2025-11-28 | 460 | 4.85 | PUT | 3 | 20 | 45.63 | FALSE | -0.35 | -0.07 |
| 2025-11-28 | 465 | 5.2 | PUT | 2 | 10 | 44.24 | FALSE | 5.2 | 0 |
| 2025-11-28 | 470 | 6.53 | PUT | 4 | 9 | 45.36 | FALSE | -1.47 | -0.18 |
| 2025-11-28 | 475 | 6.94 | PUT | 37 | 740 | 43.82 | FALSE | -1.27 | -0.15 |
| 2025-11-28 | 480 | 7.97 | PUT | 24 | 742 | 43.62 | FALSE | -0.73 | -0.08 |
| 2025-11-28 | 485 | 9.1 | PUT | 18 | 34 | 43.4 | FALSE | -0.85 | -0.09 |
| 2025-11-28 | 490 | 9.45 | PUT | 2 | 14 | 41.33 | FALSE | -2.3 | -0.2 |
| 2025-11-28 | 495 | 10.7 | PUT | 1 | 11 | 40.96 | FALSE | -1.55 | -0.13 |
| 2025-11-28 | 500 | 12.3 | PUT | 3 | 66 | 41.02 | FALSE | -2.05 | -0.14 |
| 2025-11-28 | 505 | 16 | PUT | 0 | 4 | 42.55 | FALSE | 0 | 0 |
| 2025-11-28 | 510 | 16.61 | PUT | 6 | 29 | 42.26 | FALSE | -2.04 | -0.11 |
| 2025-11-28 | 515 | 18.7 | PUT | 2 | 7 | 42.33 | FALSE | 18.7 | 0 |
| 2025-11-28 | 520 | 20.75 | PUT | 55 | 251 | 42.08 | FALSE | -3.23 | -0.13 |
| 2025-11-28 | 525 | 25.5 | PUT | 0 | 74 | 40.69 | FALSE | 0 | 0 |
| 2025-11-28 | 530 | 26.11 | PUT | 3 | 54 | 42.88 | TRUE | -0.84 | -0.03 |
| 2025-11-28 | 535 | 29.28 | PUT | 1 | 9 | 43.7 | TRUE | -0.27 | -0.01 |
| 2025-11-28 | 540 | 29.53 | PUT | 30 | 15 | 39.6 | TRUE | -3.07 | -0.09 |
| 2025-11-28 | 545 | 70.35 | PUT | 0 | 1 | 42.03 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2025-11-28 | 555 | 61 | PUT | 0 | 25 | 41.68 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 48.09 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2025-11-28 | 565 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 67.8 | PUT | 0 | 1 | 40.64 | TRUE | 0 | 0 |
| 2025-11-28 | 575 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2025-11-28 | 585 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2025-11-28 | 595 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2025-11-28 | 605 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2025-11-28 | 615 | 0 | PUT | 0 | 0 | 42.18 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2025-11-28 | 625 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2025-11-28 | 635 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 43.88 | TRUE | 0 | 0 |
| 2025-11-28 | 645 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2025-11-28 | 655 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
| 2025-11-28 | 665 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2025-11-28 | 670 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2025-11-28 | 675 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2025-11-28 | 680 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
| 2025-11-28 | 690 | 0 | PUT | 0 | 0 | 52.36 | TRUE | 0 | 0 |
| 2025-11-28 | 700 | 0 | PUT | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2025-11-28 | 710 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2025-11-28 | 720 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
| 2025-12-05 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 270 | 256 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 290 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-05 | 300 | 0 | CALL | 0 | 0 | 53.78 | TRUE | 0 | 0 |
| 2025-12-05 | 310 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2025-12-05 | 320 | 0 | CALL | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2025-12-05 | 325 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
| 2025-12-05 | 330 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2025-12-05 | 335 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2025-12-05 | 340 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2025-12-05 | 345 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2025-12-05 | 350 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2025-12-05 | 355 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2025-12-05 | 360 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2025-12-05 | 365 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2025-12-05 | 370 | 0 | CALL | 0 | 0 | 57.64 | TRUE | 0 | 0 |
| 2025-12-05 | 375 | 0 | CALL | 0 | 0 | 57.13 | TRUE | 0 | 0 |
| 2025-12-05 | 380 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2025-12-05 | 385 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2025-12-05 | 390 | 0 | CALL | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2025-12-05 | 395 | 0 | CALL | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2025-12-05 | 400 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2025-12-05 | 405 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2025-12-05 | 410 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2025-12-05 | 415 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2025-12-05 | 420 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2025-12-05 | 425 | 0 | CALL | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2025-12-05 | 430 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2025-12-05 | 435 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-12-05 | 440 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2025-12-05 | 445 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2025-12-05 | 450 | 89.26 | CALL | 1 | 0 | 53.29 | TRUE | 89.26 | 0 |
| 2025-12-05 | 455 | 0 | CALL | 0 | 0 | 46.43 | TRUE | 0 | 0 |
| 2025-12-05 | 460 | 77.25 | CALL | 2 | 0 | 43.4 | TRUE | 77.25 | 0 |
| 2025-12-05 | 465 | 72.99 | CALL | 2 | 0 | 42.96 | TRUE | 72.99 | 0 |
| 2025-12-05 | 470 | 0 | CALL | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2025-12-05 | 475 | 63.37 | CALL | 0 | 1 | 46.88 | TRUE | 0 | 0 |
| 2025-12-05 | 480 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2025-12-05 | 485 | 57.72 | CALL | 0 | 1 | 44.69 | TRUE | 0 | 0 |
| 2025-12-05 | 490 | 55.6 | CALL | 2 | 0 | 45.55 | TRUE | 55.6 | 0 |
| 2025-12-05 | 495 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2025-12-05 | 500 | 46.45 | CALL | 0 | 5 | 44.21 | TRUE | 0 | 0 |
| 2025-12-05 | 505 | 45.36 | CALL | 2 | 2 | 44.62 | TRUE | 45.36 | 0 |
| 2025-12-05 | 510 | 43.65 | CALL | 0 | 3 | 45.35 | TRUE | 0 | 0 |
| 2025-12-05 | 515 | 34.28 | CALL | 0 | 3 | 44.35 | TRUE | 0 | 0 |
| 2025-12-05 | 520 | 40.05 | CALL | 0 | 5 | 45.46 | TRUE | 0 | 0 |
| 2025-12-05 | 525 | 34.75 | CALL | 1 | 3 | 45.4 | TRUE | 0.82 | 0.02 |
| 2025-12-05 | 530 | 31.25 | CALL | 0 | 20 | 46.32 | FALSE | 0 | 0 |
| 2025-12-05 | 535 | 28.71 | CALL | 17 | 16 | 43.59 | FALSE | -0.01 | -0 |
| 2025-12-05 | 540 | 27.37 | CALL | 7 | 27 | 44.84 | FALSE | 0.77 | 0.03 |
| 2025-12-05 | 545 | 25.04 | CALL | 8 | 11 | 44.48 | FALSE | 0.48 | 0.02 |
| 2025-12-05 | 550 | 22.3 | CALL | 0 | 11 | 44.25 | FALSE | 0 | 0 |
| 2025-12-05 | 555 | 22.58 | CALL | 0 | 4 | 44.16 | FALSE | 0 | 0 |
| 2025-12-05 | 560 | 18.3 | CALL | 0 | 11 | 43.86 | FALSE | 0 | 0 |
| 2025-12-05 | 565 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
| 2025-12-05 | 570 | 16.55 | CALL | 3 | 0 | 44.73 | FALSE | 16.55 | 0 |
| 2025-12-05 | 575 | 15.1 | CALL | 2 | 0 | 44.66 | FALSE | 15.1 | 0 |
| 2025-12-05 | 580 | 0 | CALL | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2025-12-05 | 585 | 0 | CALL | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2025-12-05 | 590 | 13.04 | CALL | 0 | 1 | 44.75 | FALSE | 0 | 0 |
| 2025-12-05 | 595 | 10.51 | CALL | 4 | 1 | 44.84 | FALSE | 0.14 | 0.01 |
| 2025-12-05 | 600 | 9.62 | CALL | 1 | 2 | 44.98 | FALSE | 0.62 | 0.07 |
| 2025-12-05 | 605 | 8.84 | CALL | 2 | 0 | 45.2 | FALSE | 8.84 | 0 |
| 2025-12-05 | 610 | 0 | CALL | 0 | 0 | 44.96 | FALSE | 0 | 0 |
| 2025-12-05 | 615 | 0 | CALL | 0 | 0 | 45.02 | FALSE | 0 | 0 |
| 2025-12-05 | 620 | 6.61 | CALL | 0 | 1 | 45.07 | FALSE | 0 | 0 |
| 2025-12-05 | 625 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2025-12-05 | 630 | 5.49 | CALL | 0 | 1 | 43.66 | FALSE | 0 | 0 |
| 2025-12-05 | 635 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2025-12-05 | 640 | 0 | CALL | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2025-12-05 | 645 | 0 | CALL | 0 | 0 | 47.82 | FALSE | 0 | 0 |
| 2025-12-05 | 650 | 0 | CALL | 0 | 0 | 47.68 | FALSE | 0 | 0 |
| 2025-12-05 | 655 | 0 | CALL | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2025-12-05 | 660 | 4.05 | CALL | 0 | 1 | 48.5 | FALSE | 0 | 0 |
| 2025-12-05 | 665 | 3.55 | CALL | 0 | 1 | 49.01 | FALSE | 0 | 0 |
| 2025-12-05 | 670 | 3.2 | CALL | 1 | 0 | 49.03 | FALSE | 3.2 | 0 |
| 2025-12-05 | 675 | 2.98 | CALL | 1 | 1 | 49.36 | FALSE | -0.07 | -0.02 |
| 2025-12-05 | 680 | 2.72 | CALL | 20 | 0 | 49.46 | FALSE | 2.72 | 0 |
| 2025-12-05 | 690 | 2.4 | CALL | 20 | 0 | 50.28 | FALSE | 2.4 | 0 |
| 2025-12-05 | 700 | 1.45 | CALL | 0 | 2 | 61.43 | FALSE | 0 | 0 |
| 2025-12-05 | 710 | 0 | CALL | 0 | 0 | 63.69 | FALSE | 0 | 0 |
| 2025-12-05 | 720 | 1.27 | CALL | 0 | 0 | 65.9 | FALSE | 0 | 0 |
| 2025-12-05 | 260 | 0 | PUT | 0 | 0 | 123.59 | FALSE | 0 | 0 |
| 2025-12-05 | 270 | 0 | PUT | 0 | 0 | 137.56 | FALSE | 0 | 0 |
| 2025-12-05 | 280 | 0 | PUT | 0 | 0 | 131.22 | FALSE | 0 | 0 |
| 2025-12-05 | 290 | 0 | PUT | 0 | 0 | 107.21 | FALSE | 0 | 0 |
| 2025-12-05 | 300 | 0 | PUT | 0 | 0 | 119.18 | FALSE | 0 | 0 |
| 2025-12-05 | 310 | 0 | PUT | 0 | 0 | 113.44 | FALSE | 0 | 0 |
| 2025-12-05 | 320 | 0 | PUT | 0 | 0 | 107.87 | FALSE | 0 | 0 |
| 2025-12-05 | 325 | 0 | PUT | 0 | 0 | 91.32 | FALSE | 0 | 0 |
| 2025-12-05 | 330 | 0 | PUT | 0 | 0 | 102.46 | FALSE | 0 | 0 |
| 2025-12-05 | 335 | 0 | PUT | 0 | 0 | 99.8 | FALSE | 0 | 0 |
| 2025-12-05 | 340 | 0 | PUT | 0 | 0 | 82.57 | FALSE | 0 | 0 |
| 2025-12-05 | 345 | 0 | PUT | 0 | 0 | 94.6 | FALSE | 0 | 0 |
| 2025-12-05 | 350 | 0 | PUT | 0 | 0 | 92.04 | FALSE | 0 | 0 |
| 2025-12-05 | 355 | 0 | PUT | 0 | 0 | 89.52 | FALSE | 0 | 0 |
| 2025-12-05 | 360 | 0 | PUT | 0 | 0 | 87.02 | FALSE | 0 | 0 |
| 2025-12-05 | 365 | 0 | PUT | 0 | 0 | 84.55 | FALSE | 0 | 0 |
| 2025-12-05 | 370 | 0 | PUT | 0 | 0 | 67.77 | FALSE | 0 | 0 |
| 2025-12-05 | 375 | 0 | PUT | 0 | 0 | 79.7 | FALSE | 0 | 0 |
| 2025-12-05 | 380 | 0 | PUT | 0 | 0 | 70.23 | FALSE | 0 | 0 |
| 2025-12-05 | 385 | 0 | PUT | 0 | 0 | 74.93 | FALSE | 0 | 0 |
| 2025-12-05 | 390 | 0 | PUT | 0 | 0 | 64.25 | FALSE | 0 | 0 |
| 2025-12-05 | 395 | 0 | PUT | 0 | 0 | 70.26 | FALSE | 0 | 0 |
| 2025-12-05 | 400 | 0 | PUT | 0 | 0 | 62.63 | FALSE | 0 | 0 |
| 2025-12-05 | 405 | 2.2 | PUT | 3 | 0 | 54.24 | FALSE | 2.2 | 0 |
| 2025-12-05 | 410 | 2.29 | PUT | 1 | 0 | 52.72 | FALSE | 2.29 | 0 |
| 2025-12-05 | 415 | 2.52 | PUT | 1 | 0 | 51.87 | FALSE | 2.52 | 0 |
| 2025-12-05 | 420 | 2.8 | PUT | 2 | 1 | 51.14 | FALSE | 2.8 | 0 |
| 2025-12-05 | 425 | 3.1 | PUT | 1 | 0 | 50.38 | FALSE | 3.1 | 0 |
| 2025-12-05 | 430 | 3.25 | PUT | 28 | 1 | 48.92 | FALSE | 3.25 | 0 |
| 2025-12-05 | 435 | 4.13 | PUT | 29 | 0 | 50.03 | FALSE | 4.13 | 0 |
| 2025-12-05 | 440 | 5.5 | PUT | 0 | 6 | 46.73 | FALSE | 0 | 0 |
| 2025-12-05 | 445 | 0 | PUT | 0 | 0 | 47.94 | FALSE | 0 | 0 |
| 2025-12-05 | 450 | 5.61 | PUT | 2 | 4 | 48 | FALSE | 5.61 | 0 |
| 2025-12-05 | 455 | 6.17 | PUT | 1 | 7 | 47.25 | FALSE | -0.33 | -0.05 |
| 2025-12-05 | 460 | 6.85 | PUT | 3 | 15 | 46.66 | FALSE | -0.5 | -0.07 |
| 2025-12-05 | 465 | 8.42 | PUT | 0 | 1 | 43.91 | FALSE | 0 | 0 |
| 2025-12-05 | 470 | 13.68 | PUT | 0 | 1 | 44.59 | FALSE | 0 | 0 |
| 2025-12-05 | 475 | 10.65 | PUT | 4 | 2 | 47.65 | FALSE | 0.15 | 0.01 |
| 2025-12-05 | 480 | 11.58 | PUT | 3 | 1 | 46.86 | FALSE | -0.27 | -0.02 |
| 2025-12-05 | 485 | 12.5 | PUT | 2 | 2 | 45.91 | FALSE | -1.64 | -0.12 |
| 2025-12-05 | 490 | 13.65 | PUT | 9 | 1 | 45.24 | FALSE | -1.67 | -0.11 |
| 2025-12-05 | 495 | 15.45 | PUT | 6 | 3 | 45.52 | FALSE | -1.5 | -0.09 |
| 2025-12-05 | 500 | 17.24 | PUT | 3 | 3 | 45.55 | FALSE | -1.36 | -0.07 |
| 2025-12-05 | 505 | 21.43 | PUT | 1 | 3 | 49.17 | FALSE | 2.25 | 0.12 |
| 2025-12-05 | 510 | 28.15 | PUT | 0 | 3 | 44.38 | FALSE | 0 | 0 |
| 2025-12-05 | 515 | 24.8 | PUT | 0 | 6 | 45.23 | FALSE | 0 | 0 |
| 2025-12-05 | 520 | 25.62 | PUT | 3 | 4 | 45.59 | FALSE | 1.14 | 0.05 |
| 2025-12-05 | 525 | 27.62 | PUT | 2 | 1 | 44.99 | FALSE | 27.62 | 0 |
| 2025-12-05 | 530 | 30.25 | PUT | 0 | 2 | 45.49 | TRUE | 0 | 0 |
| 2025-12-05 | 535 | 31.47 | PUT | 2 | 8 | 43.03 | TRUE | -4.53 | -0.13 |
| 2025-12-05 | 540 | 38.12 | PUT | 0 | 1 | 44.9 | TRUE | 0 | 0 |
| 2025-12-05 | 545 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2025-12-05 | 550 | 43.47 | PUT | 0 | 1 | 44.05 | TRUE | 0 | 0 |
| 2025-12-05 | 555 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2025-12-05 | 560 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2025-12-05 | 565 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-05 | 570 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2025-12-05 | 575 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2025-12-05 | 580 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2025-12-05 | 585 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2025-12-05 | 590 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2025-12-05 | 595 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2025-12-05 | 600 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2025-12-05 | 605 | 0 | PUT | 0 | 0 | 44.64 | TRUE | 0 | 0 |
| 2025-12-05 | 610 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2025-12-05 | 615 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2025-12-05 | 620 | 0 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2025-12-05 | 625 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
| 2025-12-05 | 630 | 0 | PUT | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2025-12-05 | 635 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2025-12-05 | 640 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2025-12-05 | 645 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2025-12-05 | 650 | 0 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2025-12-05 | 655 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
| 2025-12-05 | 660 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2025-12-05 | 665 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2025-12-05 | 670 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2025-12-05 | 675 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2025-12-05 | 680 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2025-12-05 | 690 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2025-12-05 | 700 | 0 | PUT | 0 | 0 | 51.18 | TRUE | 0 | 0 |
| 2025-12-05 | 710 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2025-12-05 | 720 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 224.73 | CALL | 0 | 0 | 102.73 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 272.18 | CALL | 0 | 5 | 93.6 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 189.77 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 261 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 219.4 | CALL | 0 | 55 | 69.68 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 158.6 | CALL | 0 | 3 | 84.32 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 228.89 | CALL | 0 | 9 | 63.31 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 205.7 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 199.83 | CALL | 0 | 14 | 70.46 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 187.68 | CALL | 0 | 34 | 74.48 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 180.35 | CALL | 0 | 4 | 64.5 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 155.36 | CALL | 0 | 12 | 63.36 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 173.3 | CALL | 0 | 38 | 53.25 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 182.08 | CALL | 3 | 51 | 48.19 | TRUE | 0.08 | 0 |
| 2025-12-19 | 360 | 138.14 | CALL | 0 | 21 | 56.06 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 167.4 | CALL | 0 | 27 | 57.23 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 148.1 | CALL | 0 | 11 | 53.94 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 133.46 | CALL | 0 | 31 | 53.1 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 134.15 | CALL | 2 | 254 | 47.87 | TRUE | 4.05 | 0.03 |
| 2025-12-19 | 410 | 122.53 | CALL | 0 | 145 | 50.44 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 116.55 | CALL | 3 | 454 | 49.46 | TRUE | 116.55 | 0 |
| 2025-12-19 | 430 | 107.91 | CALL | 1 | 576 | 49.36 | TRUE | 1.82 | 0.02 |
| 2025-12-19 | 440 | 99.22 | CALL | 1 | 315 | 48.51 | TRUE | 1.56 | 0.02 |
| 2025-12-19 | 450 | 90.08 | CALL | 4 | 487 | 46.25 | TRUE | 0.3 | 0 |
| 2025-12-19 | 460 | 82.5 | CALL | 0 | 502 | 47.9 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 72.8 | CALL | 6 | 453 | 42.87 | TRUE | 2.65 | 0.04 |
| 2025-12-19 | 480 | 66.42 | CALL | 0 | 492 | 44.96 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 59.54 | CALL | 11 | 831 | 44.17 | TRUE | 0.17 | 0 |
| 2025-12-19 | 500 | 54.14 | CALL | 133 | 1875 | 45.47 | TRUE | 0.79 | 0.01 |
| 2025-12-19 | 510 | 48.6 | CALL | 29 | 363 | 45.88 | TRUE | 2.72 | 0.06 |
| 2025-12-19 | 520 | 42.72 | CALL | 27 | 594 | 45.27 | TRUE | 1.72 | 0.04 |
| 2025-12-19 | 530 | 37.54 | CALL | 182 | 613 | 45 | FALSE | 1.06 | 0.03 |
| 2025-12-19 | 540 | 32.65 | CALL | 33 | 921 | 44.57 | FALSE | 0.2 | 0.01 |
| 2025-12-19 | 550 | 28.4 | CALL | 37 | 1359 | 44.4 | FALSE | 0.78 | 0.03 |
| 2025-12-19 | 560 | 24.6 | CALL | 21 | 709 | 44.28 | FALSE | 0.59 | 0.02 |
| 2025-12-19 | 570 | 21.15 | CALL | 18 | 681 | 44.1 | FALSE | 0.3 | 0.01 |
| 2025-12-19 | 580 | 18.46 | CALL | 27 | 279 | 44.44 | FALSE | 0.56 | 0.03 |
| 2025-12-19 | 590 | 15.85 | CALL | 34 | 117 | 44.44 | FALSE | 0.11 | 0.01 |
| 2025-12-19 | 600 | 13.56 | CALL | 40 | 462 | 44.45 | FALSE | 0.36 | 0.03 |
| 2025-12-19 | 610 | 11.45 | CALL | 26 | 363 | 44.28 | FALSE | 0.08 | 0.01 |
| 2025-12-19 | 620 | 9.85 | CALL | 46 | 119 | 44.53 | FALSE | 0.25 | 0.03 |
| 2025-12-19 | 630 | 8.47 | CALL | 5 | 39 | 44.79 | FALSE | -1.48 | -0.15 |
| 2025-12-19 | 640 | 6.84 | CALL | 0 | 147 | 45.39 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 6.27 | CALL | 3 | 111 | 45.36 | FALSE | 0.17 | 0.03 |
| 2025-12-19 | 660 | 5.1 | CALL | 2 | 200 | 44.94 | FALSE | -0.07 | -0.01 |
| 2025-12-19 | 670 | 4.5 | CALL | 0 | 72 | 46.03 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 3.83 | CALL | 0 | 93 | 46.18 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 3.36 | CALL | 1 | 38 | 46.27 | FALSE | 3.36 | 0 |
| 2025-12-19 | 700 | 3 | CALL | 4 | 179 | 46.95 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 2.5 | CALL | 0 | 25 | 47.54 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 2.3 | CALL | 2 | 277 | 47.82 | FALSE | 2.3 | 0 |
| 2025-12-19 | 730 | 2.05 | CALL | 0 | 7 | 48.32 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 1.97 | CALL | 0 | 315 | 49.46 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 1.42 | CALL | 1 | 93 | 48.27 | FALSE | 0.09 | 0.07 |
| 2025-12-19 | 220 | 0.18 | PUT | 0 | 59 | 119.8 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.35 | PUT | 0 | 64 | 115.03 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0.18 | PUT | 0 | 386 | 83.88 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.34 | PUT | 0 | 120 | 93.05 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.41 | PUT | 0 | 33 | 79.09 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0.6 | PUT | 23 | 149 | 81.74 | FALSE | 0.01 | 0.02 |
| 2025-12-19 | 280 | 0.6 | PUT | 0 | 147 | 75.82 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0.48 | PUT | 0 | 407 | 70.49 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 0.44 | PUT | 9 | 734 | 67.22 | FALSE | -0.02 | -0.04 |
| 2025-12-19 | 310 | 0.55 | PUT | 1 | 160 | 65.74 | FALSE | 0.55 | 0 |
| 2025-12-19 | 320 | 0.69 | PUT | 2 | 667 | 64.37 | FALSE | -0.26 | -0.27 |
| 2025-12-19 | 330 | 0.75 | PUT | 30 | 253 | 61.69 | FALSE | -0.39 | -0.34 |
| 2025-12-19 | 340 | 1.28 | PUT | 0 | 246 | 59.77 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 1.31 | PUT | 123 | 845 | 60.32 | FALSE | -0.23 | -0.15 |
| 2025-12-19 | 360 | 1.45 | PUT | 33 | 414 | 57.89 | FALSE | -0.4 | -0.22 |
| 2025-12-19 | 370 | 1.77 | PUT | 17 | 777 | 56.54 | FALSE | 1.77 | 0 |
| 2025-12-19 | 380 | 2.44 | PUT | 3 | 662 | 56.69 | FALSE | -0.09 | -0.04 |
| 2025-12-19 | 390 | 2.6 | PUT | 3 | 600 | 53.85 | FALSE | -0.5 | -0.16 |
| 2025-12-19 | 400 | 3.1 | PUT | 24 | 1245 | 52.38 | FALSE | -0.57 | -0.16 |
| 2025-12-19 | 410 | 3.85 | PUT | 7 | 827 | 51.49 | FALSE | -0.45 | -0.1 |
| 2025-12-19 | 420 | 4.8 | PUT | 48 | 1063 | 50.75 | FALSE | -0.35 | -0.07 |
| 2025-12-19 | 430 | 5.85 | PUT | 31 | 395 | 49.81 | FALSE | -0.34 | -0.05 |
| 2025-12-19 | 440 | 7.1 | PUT | 32 | 486 | 48.89 | FALSE | -0.4 | -0.05 |
| 2025-12-19 | 450 | 8.58 | PUT | 12 | 703 | 48 | FALSE | -0.47 | -0.05 |
| 2025-12-19 | 460 | 10.48 | PUT | 31 | 447 | 47.45 | FALSE | -0.33 | -0.03 |
| 2025-12-19 | 470 | 12.65 | PUT | 33 | 568 | 46.83 | FALSE | -0.7 | -0.05 |
| 2025-12-19 | 480 | 15.1 | PUT | 182 | 359 | 46.13 | FALSE | -0.52 | -0.03 |
| 2025-12-19 | 490 | 18.79 | PUT | 17 | 157 | 46.74 | FALSE | 0.94 | 0.05 |
| 2025-12-19 | 500 | 22.35 | PUT | 30 | 843 | 46.5 | FALSE | 0.1 | 0 |
| 2025-12-19 | 510 | 25.5 | PUT | 19 | 178 | 45.18 | FALSE | -2.45 | -0.09 |
| 2025-12-19 | 520 | 29.9 | PUT | 7 | 332 | 44.98 | FALSE | -2.45 | -0.08 |
| 2025-12-19 | 530 | 34.5 | PUT | 13 | 694 | 44.47 | TRUE | -2.15 | -0.06 |
| 2025-12-19 | 540 | 40.35 | PUT | 5 | 90 | 44.98 | TRUE | -0.85 | -0.02 |
| 2025-12-19 | 550 | 46.75 | PUT | 3 | 241 | 44.42 | TRUE | -3.25 | -0.07 |
| 2025-12-19 | 560 | 49.65 | PUT | 1 | 2 | 44.14 | TRUE | 49.65 | 0 |
| 2025-12-19 | 570 | 56.82 | PUT | 0 | 4 | 43.51 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 86.85 | PUT | 0 | 5 | 43.45 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 98.95 | PUT | 0 | 5 | 44.07 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 89.85 | PUT | 0 | 2 | 43.99 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 0 | 44.98 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 161.95 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 199.95 | PUT | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 272.45 | PUT | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 0 | 48.07 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 297.49 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 0 | 53.96 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 448.46 | CALL | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 394 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 321.56 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 380.95 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 395.57 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 382.9 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 385.67 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 333.4 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 21 | 106.86 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 278.45 | CALL | 0 | 20 | 99.62 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 334.5 | CALL | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 341.82 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 290.04 | CALL | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 325.1 | CALL | 0 | 80 | 94.42 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 258.83 | CALL | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 301.15 | CALL | 0 | 29 | 92.5 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 252.25 | CALL | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 315 | CALL | 0 | 64 | 89.38 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 326.24 | CALL | 0 | 91 | 89.03 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 309 | CALL | 0 | 404 | 87.05 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 297.72 | CALL | 0 | 130 | 90.43 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 271.2 | CALL | 0 | 166 | 80.24 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 300.03 | CALL | 0 | 349 | 79.9 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 258.96 | CALL | 0 | 360 | 82.05 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 283.7 | CALL | 1 | 772 | 86.25 | TRUE | -4.3 | -0.01 |
| 2026-01-16 | 260 | 270 | CALL | 1 | 292 | 68.76 | TRUE | -5.12 | -0.02 |
| 2026-01-16 | 270 | 265.32 | CALL | 0 | 238 | 66.41 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 253.65 | CALL | 51 | 367 | 72.07 | TRUE | 253.65 | 0 |
| 2026-01-16 | 290 | 242.8 | CALL | 1 | 363 | 58.04 | TRUE | 242.8 | 0 |
| 2026-01-16 | 300 | 232.83 | CALL | 13 | 963 | 54.1 | TRUE | 232.83 | 0 |
| 2026-01-16 | 310 | 184.15 | CALL | 0 | 574 | 59.31 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 212.82 | CALL | 1 | 391 | 44.82 | TRUE | 212.82 | 0 |
| 2026-01-16 | 330 | 207.09 | CALL | 0 | 758 | 56.36 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 193.64 | CALL | 0 | 379 | 53.71 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 184.3 | CALL | 2 | 1177 | 49.87 | TRUE | 3.47 | 0.02 |
| 2026-01-16 | 360 | 175.01 | CALL | 0 | 623 | 51.76 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 165.93 | CALL | 1 | 620 | 50.99 | TRUE | 3.93 | 0.02 |
| 2026-01-16 | 380 | 152.5 | CALL | 0 | 687 | 49.67 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 147 | CALL | 2 | 1383 | 47.93 | TRUE | 0.9 | 0.01 |
| 2026-01-16 | 400 | 134.25 | CALL | 0 | 1626 | 49.28 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 133.29 | CALL | 0 | 532 | 45.71 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 121.15 | CALL | 1 | 1055 | 47.78 | TRUE | 1.15 | 0.01 |
| 2026-01-16 | 430 | 112.46 | CALL | 2 | 781 | 46.71 | TRUE | 3.12 | 0.03 |
| 2026-01-16 | 440 | 102 | CALL | 14 | 1141 | 42.29 | TRUE | -2 | -0.02 |
| 2026-01-16 | 450 | 95.87 | CALL | 14 | 1062 | 45.01 | TRUE | 2.87 | 0.03 |
| 2026-01-16 | 460 | 88.35 | CALL | 22 | 534 | 44.79 | TRUE | 2.85 | 0.03 |
| 2026-01-16 | 470 | 81.5 | CALL | 16 | 763 | 45.04 | TRUE | 4 | 0.05 |
| 2026-01-16 | 480 | 74.2 | CALL | 35 | 1979 | 44.28 | TRUE | 0.13 | 0 |
| 2026-01-16 | 490 | 67.8 | CALL | 10 | 980 | 44.23 | TRUE | 3.53 | 0.05 |
| 2026-01-16 | 500 | 60.45 | CALL | 70 | 2145 | 42.73 | TRUE | 0.7 | 0.01 |
| 2026-01-16 | 510 | 54.58 | CALL | 7 | 803 | 43.15 | TRUE | -0.36 | -0.01 |
| 2026-01-16 | 520 | 49.65 | CALL | 97 | 740 | 42.9 | TRUE | 0.03 | 0 |
| 2026-01-16 | 530 | 43.9 | CALL | 19 | 708 | 42.04 | FALSE | 0.1 | 0 |
| 2026-01-16 | 540 | 39.75 | CALL | 57 | 668 | 42.44 | FALSE | -0.29 | -0.01 |
| 2026-01-16 | 550 | 35.6 | CALL | 116 | 934 | 42.48 | FALSE | 0.15 | 0 |
| 2026-01-16 | 560 | 31.6 | CALL | 52 | 648 | 42.31 | FALSE | 0.65 | 0.02 |
| 2026-01-16 | 570 | 28.12 | CALL | 3 | 844 | 42.32 | FALSE | 0.02 | 0 |
| 2026-01-16 | 580 | 24.55 | CALL | 19 | 1371 | 41.91 | FALSE | 1.75 | 0.08 |
| 2026-01-16 | 590 | 21 | CALL | 7 | 492 | 42.2 | FALSE | 0.8 | 0.04 |
| 2026-01-16 | 600 | 18.88 | CALL | 41 | 1569 | 41.66 | FALSE | -0.2 | -0.01 |
| 2026-01-16 | 610 | 16.95 | CALL | 10 | 1457 | 42.11 | FALSE | 1.45 | 0.09 |
| 2026-01-16 | 620 | 15.01 | CALL | 16 | 475 | 42.29 | FALSE | 1.11 | 0.08 |
| 2026-01-16 | 630 | 12.35 | CALL | 0 | 269 | 41.71 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 11.75 | CALL | 9 | 382 | 42.66 | FALSE | -1.8 | -0.13 |
| 2026-01-16 | 650 | 10.45 | CALL | 6 | 478 | 42.94 | FALSE | -0.35 | -0.03 |
| 2026-01-16 | 660 | 9.03 | CALL | 3 | 583 | 42.8 | FALSE | 0.43 | 0.05 |
| 2026-01-16 | 670 | 8 | CALL | 0 | 200 | 42.36 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 6.5 | CALL | 2 | 47 | 43.16 | FALSE | -0.78 | -0.11 |
| 2026-01-16 | 690 | 3.81 | CALL | 0 | 46 | 43.02 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 5.35 | CALL | 1 | 207 | 43.29 | FALSE | 0.1 | 0.02 |
| 2026-01-16 | 710 | 2.97 | CALL | 0 | 59 | 43.62 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 4.52 | CALL | 14 | 194 | 44.55 | FALSE | 4.52 | 0 |
| 2026-01-16 | 730 | 3.45 | CALL | 0 | 379 | 44.41 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 3.4 | CALL | 10 | 60 | 44.53 | FALSE | 3.4 | 0 |
| 2026-01-16 | 750 | 4 | CALL | 2 | 260 | 45.53 | FALSE | 0.94 | 0.31 |
| 2026-01-16 | 80 | 0.03 | PUT | 0 | 1175 | 149.75 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.01 | PUT | 0 | 69 | 130.59 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.01 | PUT | 0 | 75 | 225.18 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0.04 | PUT | 0 | 238 | 221.51 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.02 | PUT | 0 | 832 | 214.87 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 41 | 208.6 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.03 | PUT | 0 | 118 | 112.39 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 1.25 | PUT | 0 | 34 | 197.03 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 1.4 | PUT | 0 | 514 | 191.67 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.2 | PUT | 0 | 115 | 163.64 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.24 | PUT | 0 | 119 | 177.63 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.36 | PUT | 0 | 105 | 176.98 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.08 | PUT | 0 | 227 | 121.82 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0.1 | PUT | 0 | 354 | 135.49 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.05 | PUT | 2 | 474 | 90.75 | FALSE | 0.05 | 0 |
| 2026-01-16 | 155 | 0.08 | PUT | 0 | 86 | 113.47 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0.2 | PUT | 0 | 491 | 122.5 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.08 | PUT | 0 | 49 | 152.78 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.2 | PUT | 0 | 6133 | 87.97 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.26 | PUT | 0 | 214 | 145.65 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.21 | PUT | 0 | 266 | 100.49 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.18 | PUT | 0 | 320 | 91.53 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0.2 | PUT | 0 | 384 | 85.31 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.27 | PUT | 0 | 776 | 88.53 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.21 | PUT | 0 | 2036 | 96.19 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.11 | PUT | 0 | 283 | 101.98 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.16 | PUT | 0 | 2485 | 86.31 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.54 | PUT | 0 | 2862 | 83.89 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.3 | PUT | 28 | 1468 | 70.25 | FALSE | 0.3 | 0 |
| 2026-01-16 | 250 | 0.32 | PUT | 4 | 1688 | 67.45 | FALSE | -0.11 | -0.26 |
| 2026-01-16 | 260 | 0.6 | PUT | 0 | 1444 | 68.28 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0.99 | PUT | 2 | 1013 | 71.46 | FALSE | 0.28 | 0.39 |
| 2026-01-16 | 280 | 0.84 | PUT | 0 | 1400 | 67.48 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0.77 | PUT | 1 | 1102 | 62.26 | FALSE | 0.77 | 0 |
| 2026-01-16 | 300 | 0.94 | PUT | 60 | 2026 | 58.5 | FALSE | 0.94 | 0 |
| 2026-01-16 | 310 | 1.46 | PUT | 0 | 1597 | 59.69 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 1.62 | PUT | 0 | 1109 | 57.38 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 1.55 | PUT | 4 | 1870 | 56.61 | FALSE | -0.09 | -0.05 |
| 2026-01-16 | 340 | 1.84 | PUT | 48 | 1010 | 55.31 | FALSE | 1.84 | 0 |
| 2026-01-16 | 350 | 2.22 | PUT | 7 | 1937 | 54.23 | FALSE | -0.17 | -0.07 |
| 2026-01-16 | 360 | 2.53 | PUT | 40 | 883 | 52.58 | FALSE | -0.28 | -0.1 |
| 2026-01-16 | 370 | 3.1 | PUT | 17 | 1551 | 51.8 | FALSE | -0.15 | -0.05 |
| 2026-01-16 | 380 | 3.45 | PUT | 3 | 2770 | 49.94 | FALSE | -0.29 | -0.08 |
| 2026-01-16 | 390 | 4.5 | PUT | 3 | 1111 | 50.07 | FALSE | -0.3 | -0.06 |
| 2026-01-16 | 400 | 5.23 | PUT | 69 | 1604 | 48.83 | FALSE | -0.52 | -0.09 |
| 2026-01-16 | 410 | 6.45 | PUT | 7 | 772 | 48.49 | FALSE | -0.19 | -0.03 |
| 2026-01-16 | 420 | 7.21 | PUT | 502 | 2639 | 46.8 | FALSE | -0.53 | -0.07 |
| 2026-01-16 | 430 | 8.6 | PUT | 30 | 514 | 46.12 | FALSE | -0.7 | -0.08 |
| 2026-01-16 | 440 | 10.55 | PUT | 25 | 718 | 46.03 | FALSE | -0.2 | -0.02 |
| 2026-01-16 | 450 | 12.41 | PUT | 7 | 1202 | 45.36 | FALSE | 0.06 | 0 |
| 2026-01-16 | 460 | 14.61 | PUT | 20 | 716 | 44.83 | FALSE | 0.11 | 0.01 |
| 2026-01-16 | 470 | 17.3 | PUT | 15 | 906 | 44.56 | FALSE | 0.3 | 0.02 |
| 2026-01-16 | 480 | 20.08 | PUT | 21 | 557 | 44.01 | FALSE | -0.14 | -0.01 |
| 2026-01-16 | 490 | 22.85 | PUT | 7 | 242 | 43.08 | FALSE | -1.65 | -0.07 |
| 2026-01-16 | 500 | 26.75 | PUT | 105 | 402 | 43.07 | FALSE | -0.73 | -0.03 |
| 2026-01-16 | 510 | 31.15 | PUT | 41 | 480 | 43.19 | FALSE | -1.7 | -0.05 |
| 2026-01-16 | 520 | 35.3 | PUT | 12 | 138 | 42.64 | FALSE | -0.65 | -0.02 |
| 2026-01-16 | 530 | 40.4 | PUT | 6 | 39 | 42.68 | TRUE | -0.7 | -0.02 |
| 2026-01-16 | 540 | 46 | PUT | 2 | 17 | 42.85 | TRUE | -0.94 | -0.02 |
| 2026-01-16 | 550 | 53.23 | PUT | 0 | 51 | 42.07 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 54.81 | PUT | 0 | 22 | 41.81 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 81.15 | PUT | 0 | 9 | 42.74 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 96.2 | PUT | 0 | 45 | 42.48 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 82.75 | PUT | 0 | 7 | 42.19 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 90.45 | PUT | 0 | 8 | 42.98 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 115.45 | PUT | 0 | 5 | 41.73 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 197.1 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 148.5 | PUT | 0 | 1 | 42.24 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 185.5 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 199.25 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 136.45 | PUT | 0 | 2 | 43.23 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 156.4 | PUT | 0 | 1 | 43.49 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 201.09 | PUT | 0 | 5 | 44.61 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 0 | 45.74 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 221.03 | PUT | 0 | 1 | 46.22 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 250.75 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 212.69 | CALL | 0 | 10 | 68.14 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 293.2 | CALL | 0 | 22 | 70.34 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 263.57 | CALL | 0 | 54 | 63.65 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 281.84 | CALL | 0 | 6 | 66.66 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 263.19 | CALL | 0 | 17 | 64.91 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 162 | CALL | 0 | 17 | 63.07 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 151.35 | CALL | 0 | 1 | 61.29 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 188.7 | CALL | 0 | 9 | 56.48 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 148.17 | CALL | 0 | 3 | 56.1 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 184.9 | CALL | 0 | 7 | 56.09 | TRUE | 0 | 0 |
| 2026-02-20 | 330 | 180.98 | CALL | 0 | 9 | 53.14 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 198 | CALL | 0 | 7 | 51.95 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 189 | CALL | 0 | 21 | 50.11 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 178.85 | CALL | 2 | 17 | 51.01 | TRUE | 178.85 | 0 |
| 2026-02-20 | 370 | 126 | CALL | 0 | 11 | 48.95 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 157.85 | CALL | 0 | 29 | 48.14 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 151.5 | CALL | 4 | 22 | 47.65 | TRUE | -2.15 | -0.01 |
| 2026-02-20 | 400 | 142.75 | CALL | 6 | 54 | 46.87 | TRUE | -0.84 | -0.01 |
| 2026-02-20 | 410 | 134.15 | CALL | 2 | 158 | 46.12 | TRUE | 134.15 | 0 |
| 2026-02-20 | 420 | 125.17 | CALL | 1 | 130 | 44.55 | TRUE | 0.97 | 0.01 |
| 2026-02-20 | 430 | 114.15 | CALL | 0 | 155 | 45.06 | TRUE | 0 | 0 |
| 2026-02-20 | 440 | 107.1 | CALL | 0 | 116 | 44.42 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 102.42 | CALL | 1 | 42 | 44.28 | TRUE | 102.42 | 0 |
| 2026-02-20 | 460 | 93.9 | CALL | 2 | 67 | 42.53 | TRUE | 93.9 | 0 |
| 2026-02-20 | 470 | 88.5 | CALL | 1 | 35 | 43.94 | TRUE | 88.5 | 0 |
| 2026-02-20 | 480 | 81.15 | CALL | 7 | 65 | 42.95 | TRUE | 2.17 | 0.03 |
| 2026-02-20 | 490 | 73.8 | CALL | 12 | 115 | 41.74 | TRUE | 73.8 | 0 |
| 2026-02-20 | 500 | 68.7 | CALL | 5 | 176 | 42.39 | TRUE | 0.7 | 0.01 |
| 2026-02-20 | 510 | 62.85 | CALL | 2 | 457 | 42.05 | TRUE | 0.75 | 0.01 |
| 2026-02-20 | 520 | 57.5 | CALL | 13 | 347 | 42.95 | TRUE | 0.34 | 0.01 |
| 2026-02-20 | 530 | 53.05 | CALL | 27 | 140 | 42.19 | FALSE | 3.1 | 0.06 |
| 2026-02-20 | 540 | 47.35 | CALL | 23 | 73 | 43.09 | FALSE | -0.11 | -0 |
| 2026-02-20 | 550 | 43.7 | CALL | 22 | 268 | 41.67 | FALSE | -1.3 | -0.03 |
| 2026-02-20 | 560 | 39.25 | CALL | 4 | 58 | 42.42 | FALSE | -2.24 | -0.05 |
| 2026-02-20 | 570 | 35.3 | CALL | 12 | 19 | 42.32 | FALSE | 35.3 | 0 |
| 2026-02-20 | 580 | 33.66 | CALL | 20 | 70 | 41.51 | FALSE | -0.96 | -0.03 |
| 2026-02-20 | 590 | 29.05 | CALL | 2 | 37 | 41.09 | FALSE | 29.05 | 0 |
| 2026-02-20 | 600 | 26.2 | CALL | 0 | 167 | 41.23 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 23.6 | CALL | 8 | 58 | 41.06 | FALSE | 1.15 | 0.05 |
| 2026-02-20 | 620 | 20.7 | CALL | 2 | 55 | 41.13 | FALSE | -0.53 | -0.03 |
| 2026-02-20 | 630 | 18.7 | CALL | 30 | 522 | 40.69 | FALSE | -0.4 | -0.02 |
| 2026-02-20 | 640 | 16.85 | CALL | 1 | 12 | 40.8 | FALSE | 16.85 | 0 |
| 2026-02-20 | 650 | 13.65 | CALL | 0 | 41 | 41.42 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 10.3 | CALL | 0 | 28 | 42.55 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 12.65 | CALL | 5 | 17 | 41.55 | FALSE | 12.65 | 0 |
| 2026-02-20 | 680 | 11.4 | CALL | 7 | 39 | 41.67 | FALSE | -0.1 | -0.01 |
| 2026-02-20 | 690 | 10.35 | CALL | 2 | 0 | 41.89 | FALSE | 10.35 | 0 |
| 2026-02-20 | 700 | 9.5 | CALL | 12 | 22 | 42.25 | FALSE | 0.14 | 0.02 |
| 2026-02-20 | 710 | 8.5 | CALL | 6 | 23 | 42.27 | FALSE | 8.5 | 0 |
| 2026-02-20 | 720 | 8.15 | CALL | 0 | 27 | 42.87 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 6.8 | CALL | 0 | 12 | 43.83 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 4.5 | CALL | 0 | 30 | 44.41 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 5.75 | CALL | 2 | 34 | 43 | FALSE | -0.3 | -0.05 |
| 2026-02-20 | 220 | 0.62 | PUT | 0 | 761 | 69.14 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 0.5 | PUT | 1 | 75 | 65.93 | FALSE | 0.5 | 0 |
| 2026-02-20 | 240 | 0.83 | PUT | 0 | 32 | 65.68 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 1.02 | PUT | 0 | 49 | 70.56 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 1.4 | PUT | 0 | 22 | 68.95 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 1.33 | PUT | 0 | 22 | 66.99 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 1.5 | PUT | 0 | 70 | 59.57 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 1.74 | PUT | 0 | 15 | 56.32 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 1.61 | PUT | 24 | 1046 | 56.01 | FALSE | -0.12 | -0.07 |
| 2026-02-20 | 310 | 1.97 | PUT | 14 | 23 | 55.22 | FALSE | 1.97 | 0 |
| 2026-02-20 | 320 | 2.5 | PUT | 0 | 59 | 54.3 | FALSE | 0 | 0 |
| 2026-02-20 | 330 | 4.13 | PUT | 0 | 142 | 51.65 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 4.35 | PUT | 0 | 218 | 50.97 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 3.5 | PUT | 3 | 220 | 50.25 | FALSE | -0.25 | -0.07 |
| 2026-02-20 | 360 | 4 | PUT | 1 | 182 | 49 | FALSE | 4 | 0 |
| 2026-02-20 | 370 | 5 | PUT | 0 | 70 | 47.74 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 5.6 | PUT | 1 | 289 | 47.5 | FALSE | 5.6 | 0 |
| 2026-02-20 | 390 | 8.7 | PUT | 0 | 101 | 45.92 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 6.54 | PUT | 0 | 322 | 44.78 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 10 | PUT | 0 | 128 | 45.01 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 13.25 | PUT | 0 | 740 | 44.59 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 12.3 | PUT | 6 | 132 | 44.33 | FALSE | -0.88 | -0.07 |
| 2026-02-20 | 440 | 14.3 | PUT | 5 | 380 | 43.85 | FALSE | 0.4 | 0.03 |
| 2026-02-20 | 450 | 16.95 | PUT | 0 | 377 | 42.53 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 19.36 | PUT | 7 | 234 | 43.29 | FALSE | -0.34 | -0.02 |
| 2026-02-20 | 470 | 22.1 | PUT | 31 | 91 | 42.8 | FALSE | -1.22 | -0.05 |
| 2026-02-20 | 480 | 25.25 | PUT | 9 | 55 | 42.45 | FALSE | -1.52 | -0.06 |
| 2026-02-20 | 490 | 28.93 | PUT | 7 | 60 | 42.32 | FALSE | -2.62 | -0.08 |
| 2026-02-20 | 500 | 32.6 | PUT | 34 | 278 | 41.9 | FALSE | -2.35 | -0.07 |
| 2026-02-20 | 510 | 37.08 | PUT | 26 | 223 | 41.92 | FALSE | -2.12 | -0.05 |
| 2026-02-20 | 520 | 42 | PUT | 9 | 67 | 42.03 | FALSE | -0.9 | -0.02 |
| 2026-02-20 | 530 | 62.95 | PUT | 0 | 5 | 41.41 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 54.03 | PUT | 0 | 16 | 41.39 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 68 | PUT | 0 | 24 | 40.5 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 91.87 | PUT | 0 | 1 | 41.29 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 0 | PUT | 0 | 0 | 41.06 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | PUT | 0 | 0 | 41.05 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 0 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | PUT | 0 | 0 | 40.76 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 0 | PUT | 0 | 0 | 40.28 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 223.9 | PUT | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 373.65 | CALL | 0 | 9 | 83.16 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 337.25 | CALL | 0 | 17 | 81.67 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 266.65 | CALL | 0 | 7 | 78.46 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 335 | CALL | 0 | 4 | 78.23 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 253.65 | CALL | 0 | 4 | 79.61 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 349.4 | CALL | 0 | 18 | 76.39 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 250.75 | CALL | 0 | 5 | 76.22 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 327 | CALL | 0 | 14 | 74 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 0 | 73 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 236.45 | CALL | 0 | 17 | 71.97 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 313.42 | CALL | 0 | 23 | 70.19 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 293 | CALL | 0 | 26 | 69.08 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 212.92 | CALL | 0 | 20 | 66.59 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 193.4 | CALL | 0 | 8 | 65.59 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 237.1 | CALL | 0 | 9 | 63.99 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 263.84 | CALL | 0 | 38 | 64.77 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 248.4 | CALL | 0 | 38 | 61.09 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 238.9 | CALL | 0 | 47 | 59.48 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 229.5 | CALL | 0 | 36 | 58.24 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 220.2 | CALL | 0 | 42 | 56.26 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 210.95 | CALL | 0 | 62 | 55.54 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 218.93 | CALL | 3 | 52 | 55.75 | TRUE | 218.93 | 0 |
| 2026-03-20 | 330 | 190.4 | CALL | 0 | 62 | 55.69 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 170.25 | CALL | 0 | 120 | 54.53 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 190.46 | CALL | 0 | 79 | 52.13 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 152.9 | CALL | 0 | 113 | 51.12 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 164.25 | CALL | 0 | 140 | 51.74 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 169.32 | CALL | 0 | 450 | 50.94 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 155.16 | CALL | 0 | 364 | 50.93 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 146.94 | CALL | 0 | 289 | 50.56 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 138.92 | CALL | 0 | 147 | 48.96 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 129.5 | CALL | 0 | 1030 | 47.13 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 119.53 | CALL | 0 | 185 | 46.56 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 98.05 | CALL | 0 | 365 | 47.42 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 110.07 | CALL | 22 | 697 | 46.66 | TRUE | 0.95 | 0.01 |
| 2026-03-20 | 460 | 101.5 | CALL | 0 | 207 | 46.39 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 96.16 | CALL | 7 | 447 | 45.66 | TRUE | 1.96 | 0.02 |
| 2026-03-20 | 480 | 88.8 | CALL | 8 | 189 | 44.52 | TRUE | -0.81 | -0.01 |
| 2026-03-20 | 490 | 83.65 | CALL | 2 | 213 | 45.09 | TRUE | 0.95 | 0.01 |
| 2026-03-20 | 500 | 78.2 | CALL | 10 | 624 | 45.14 | TRUE | 1.2 | 0.02 |
| 2026-03-20 | 510 | 72.35 | CALL | 7 | 165 | 44.66 | TRUE | 0.97 | 0.01 |
| 2026-03-20 | 520 | 66.43 | CALL | 5 | 264 | 43.93 | TRUE | 1.96 | 0.03 |
| 2026-03-20 | 530 | 62.5 | CALL | 12 | 282 | 44.54 | FALSE | 2.65 | 0.04 |
| 2026-03-20 | 540 | 57.4 | CALL | 124 | 376 | 44.83 | FALSE | 0.4 | 0.01 |
| 2026-03-20 | 550 | 53.48 | CALL | 18 | 298 | 44.26 | FALSE | 2.55 | 0.05 |
| 2026-03-20 | 560 | 49 | CALL | 17 | 371 | 43.86 | FALSE | 2.47 | 0.05 |
| 2026-03-20 | 570 | 44.17 | CALL | 50 | 283 | 43.01 | FALSE | 0.67 | 0.02 |
| 2026-03-20 | 580 | 41.8 | CALL | 3 | 153 | 43.84 | FALSE | 1.88 | 0.05 |
| 2026-03-20 | 590 | 38.94 | CALL | 4 | 185 | 44.13 | FALSE | 1.94 | 0.05 |
| 2026-03-20 | 600 | 34.8 | CALL | 5 | 301 | 43.27 | FALSE | -0.4 | -0.01 |
| 2026-03-20 | 610 | 32.3 | CALL | 1 | 1037 | 43.51 | FALSE | -0.03 | -0 |
| 2026-03-20 | 620 | 29.75 | CALL | 53 | 209 | 43.57 | FALSE | 0.7 | 0.02 |
| 2026-03-20 | 630 | 27.5 | CALL | 3 | 179 | 43.71 | FALSE | 27.5 | 0 |
| 2026-03-20 | 640 | 25.4 | CALL | 3 | 171 | 43.85 | FALSE | 0.25 | 0.01 |
| 2026-03-20 | 650 | 23.45 | CALL | 5 | 556 | 43.98 | FALSE | 0.7 | 0.03 |
| 2026-03-20 | 660 | 21.35 | CALL | 16 | 320 | 43.84 | FALSE | 0.35 | 0.02 |
| 2026-03-20 | 670 | 19.3 | CALL | 19 | 117 | 43.6 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 17.95 | CALL | 4 | 40 | 43.88 | FALSE | -2 | -0.1 |
| 2026-03-20 | 690 | 16.9 | CALL | 2 | 96 | 44.36 | FALSE | 0.9 | 0.06 |
| 2026-03-20 | 700 | 15.2 | CALL | 5 | 128 | 44.08 | FALSE | -2.1 | -0.12 |
| 2026-03-20 | 710 | 15.48 | CALL | 0 | 65 | 45.16 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 12.9 | CALL | 6 | 55 | 44.31 | FALSE | 0.05 | 0 |
| 2026-03-20 | 730 | 12.1 | CALL | 20 | 22 | 44.68 | FALSE | 0.1 | 0.01 |
| 2026-03-20 | 740 | 11.2 | CALL | 5 | 22 | 44.85 | FALSE | -0.6 | -0.05 |
| 2026-03-20 | 750 | 10.3 | CALL | 15 | 1150 | 44.93 | FALSE | 0.3 | 0.03 |
| 2026-03-20 | 155 | 0.23 | PUT | 0 | 101 | 83.58 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.38 | PUT | 0 | 71 | 93.91 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.43 | PUT | 0 | 6 | 88.26 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0.47 | PUT | 0 | 79 | 97.96 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.5 | PUT | 0 | 29 | 78.27 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.55 | PUT | 0 | 47 | 75.38 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.51 | PUT | 0 | 17 | 76.02 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.59 | PUT | 0 | 10 | 79.23 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 1.08 | PUT | 0 | 52 | 72.18 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 1.09 | PUT | 0 | 68 | 72.42 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0.77 | PUT | 0 | 75 | 68.95 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 1.32 | PUT | 19 | 408 | 71.61 | FALSE | 1.32 | 0 |
| 2026-03-20 | 230 | 1.33 | PUT | 0 | 124 | 64.9 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 1.07 | PUT | 5 | 43 | 63.09 | FALSE | 1.07 | 0 |
| 2026-03-20 | 250 | 1.02 | PUT | 3 | 171 | 59.73 | FALSE | 1.02 | 0 |
| 2026-03-20 | 260 | 1.37 | PUT | 2 | 140 | 59.69 | FALSE | 1.37 | 0 |
| 2026-03-20 | 270 | 2.5 | PUT | 0 | 83 | 58.03 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 2.1 | PUT | 1 | 469 | 58.43 | FALSE | 0.01 | 0 |
| 2026-03-20 | 290 | 4 | PUT | 0 | 142 | 56.15 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 2.8 | PUT | 0 | 424 | 56.23 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 4.04 | PUT | 0 | 145 | 55.27 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 3.65 | PUT | 6 | 289 | 53.61 | FALSE | 3.65 | 0 |
| 2026-03-20 | 330 | 5.72 | PUT | 0 | 329 | 51.71 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 4.2 | PUT | 0 | 706 | 51.13 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 6.3 | PUT | 25 | 477 | 52.37 | FALSE | 0.27 | 0.04 |
| 2026-03-20 | 360 | 6.35 | PUT | 1 | 475 | 49.73 | FALSE | 6.35 | 0 |
| 2026-03-20 | 370 | 8.3 | PUT | 0 | 505 | 48.77 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 10.89 | PUT | 0 | 403 | 48.17 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 8.79 | PUT | 0 | 336 | 49.08 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 11.5 | PUT | 7 | 524 | 47.46 | FALSE | -0.23 | -0.02 |
| 2026-03-20 | 410 | 12.92 | PUT | 1 | 471 | 46.56 | FALSE | -1.08 | -0.08 |
| 2026-03-20 | 420 | 15.8 | PUT | 1 | 375 | 47.29 | FALSE | -0.26 | -0.02 |
| 2026-03-20 | 430 | 17.5 | PUT | 2 | 235 | 46.29 | FALSE | -1.4 | -0.07 |
| 2026-03-20 | 440 | 20.05 | PUT | 7 | 415 | 46.05 | FALSE | -0.9 | -0.04 |
| 2026-03-20 | 450 | 22.65 | PUT | 14 | 400 | 45.61 | FALSE | -0.5 | -0.02 |
| 2026-03-20 | 460 | 26.32 | PUT | 1 | 295 | 45.98 | FALSE | 0.2 | 0.01 |
| 2026-03-20 | 470 | 28.55 | PUT | 6 | 518 | 45.28 | FALSE | -1.58 | -0.05 |
| 2026-03-20 | 480 | 32.76 | PUT | 2 | 113 | 45.11 | FALSE | 0.46 | 0.01 |
| 2026-03-20 | 490 | 36.6 | PUT | 4 | 491 | 44.89 | FALSE | -0.09 | -0 |
| 2026-03-20 | 500 | 40.19 | PUT | 1 | 160 | 44.25 | FALSE | -1.49 | -0.04 |
| 2026-03-20 | 510 | 45.35 | PUT | 0 | 145 | 44.62 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 51 | PUT | 14 | 165 | 45.21 | FALSE | -0.87 | -0.02 |
| 2026-03-20 | 530 | 54.32 | PUT | 47 | 165 | 43.76 | TRUE | 0.1 | 0 |
| 2026-03-20 | 540 | 61.95 | PUT | 0 | 29 | 44.33 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 83.8 | PUT | 0 | 24 | 44.24 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 95.75 | PUT | 0 | 2 | 43.03 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 75.45 | PUT | 1 | 16 | 41.97 | TRUE | 75.45 | 0 |
| 2026-03-20 | 580 | 113.1 | PUT | 0 | 16 | 42.46 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 88.35 | PUT | 0 | 11 | 43.4 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 96.81 | PUT | 5 | 3 | 42.82 | TRUE | 96.81 | 0 |
| 2026-03-20 | 610 | 133.75 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 142.65 | PUT | 0 | 1 | 42.19 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 156.15 | PUT | 0 | 1 | 43.46 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 181.2 | PUT | 0 | 5 | 43.09 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 232.1 | PUT | 0 | 3 | 44.18 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 310.85 | CALL | 0 | 9 | 65.94 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 301.95 | CALL | 0 | 8 | 64.33 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 285.9 | CALL | 0 | 25 | 63.71 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 282.1 | CALL | 0 | 10 | 61.59 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 0 | CALL | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 227.15 | CALL | 0 | 7 | 56.7 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 211.92 | CALL | 0 | 6 | 55.67 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 197.85 | CALL | 0 | 14 | 54.71 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 186.55 | CALL | 0 | 3 | 53.72 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 180.25 | CALL | 0 | 9 | 52.88 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 114.45 | CALL | 0 | 3 | 51.36 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 169.83 | CALL | 0 | 23 | 51.3 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 155.95 | CALL | 0 | 33 | 50.57 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 165.75 | CALL | 0 | 32 | 49.52 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 138.95 | CALL | 0 | 52 | 49.21 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 165.17 | CALL | 0 | 32 | 49.27 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 149 | CALL | 0 | 49 | 47.82 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 148 | CALL | 0 | 43 | 48.35 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 136.05 | CALL | 4 | 76 | 46.9 | TRUE | 136.05 | 0 |
| 2026-04-17 | 430 | 130.93 | CALL | 1 | 43 | 48.83 | TRUE | 130.93 | 0 |
| 2026-04-17 | 440 | 121.15 | CALL | 2 | 67 | 45.93 | TRUE | 3.2 | 0.03 |
| 2026-04-17 | 450 | 107.5 | CALL | 0 | 15 | 45.61 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 107.9 | CALL | 4 | 31 | 45.71 | TRUE | 4.94 | 0.05 |
| 2026-04-17 | 470 | 96.42 | CALL | 0 | 55 | 44.93 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 93.7 | CALL | 3 | 35 | 43.97 | TRUE | 93.7 | 0 |
| 2026-04-17 | 490 | 89.5 | CALL | 1 | 59 | 45.12 | TRUE | 89.5 | 0 |
| 2026-04-17 | 500 | 85.1 | CALL | 1 | 37 | 45.86 | TRUE | 1.6 | 0.02 |
| 2026-04-17 | 510 | 75.86 | CALL | 0 | 26 | 43.76 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 72.2 | CALL | 47 | 18 | 43.78 | TRUE | 2.15 | 0.03 |
| 2026-04-17 | 530 | 66.9 | CALL | 5 | 31 | 43.71 | FALSE | 1.35 | 0.02 |
| 2026-04-17 | 540 | 60.82 | CALL | 8 | 44 | 42.19 | FALSE | 0.62 | 0.01 |
| 2026-04-17 | 550 | 57.98 | CALL | 4 | 71 | 43.14 | FALSE | 2.25 | 0.04 |
| 2026-04-17 | 560 | 52.92 | CALL | 0 | 31 | 42.68 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 48.93 | CALL | 0 | 9 | 42.35 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 43.09 | CALL | 0 | 43 | 42.43 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 40.67 | CALL | 3 | 33 | 42.44 | FALSE | -2.33 | -0.05 |
| 2026-04-17 | 620 | 32 | CALL | 0 | 51 | 42.17 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 26.25 | CALL | 0 | 57 | 42.75 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 24.7 | CALL | 0 | 165 | 42.52 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 20.3 | CALL | 0 | 131 | 43.37 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 17.4 | CALL | 0 | 85 | 43.34 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 44.05 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 14 | CALL | 1 | 7 | 43.8 | FALSE | -0.25 | -0.02 |
| 2026-04-17 | 220 | 1.51 | PUT | 68 | 71 | 67.16 | FALSE | 1.51 | 0 |
| 2026-04-17 | 230 | 0.99 | PUT | 4 | 72 | 59.98 | FALSE | 0.99 | 0 |
| 2026-04-17 | 240 | 1.33 | PUT | 5 | 16 | 59.93 | FALSE | 1.33 | 0 |
| 2026-04-17 | 250 | 1.26 | PUT | 3 | 18 | 58.49 | FALSE | 1.26 | 0 |
| 2026-04-17 | 260 | 1.7 | PUT | 2 | 31 | 56.84 | FALSE | 1.7 | 0 |
| 2026-04-17 | 270 | 3.2 | PUT | 0 | 79 | 56.02 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 3.33 | PUT | 0 | 51 | 56.3 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 4.08 | PUT | 0 | 17 | 57.8 | FALSE | 0 | 0 |
| 2026-04-17 | 300 | 4.3 | PUT | 0 | 55 | 54.79 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 3.33 | PUT | 0 | 26 | 53.22 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 9.35 | PUT | 0 | 6 | 51.87 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 5.05 | PUT | 2 | 90 | 50.5 | FALSE | 5.05 | 0 |
| 2026-04-17 | 340 | 8.9 | PUT | 0 | 145 | 49.6 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 9.15 | PUT | 0 | 241 | 49.11 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 7.75 | PUT | 1 | 179 | 48.35 | FALSE | 7.75 | 0 |
| 2026-04-17 | 370 | 10 | PUT | 0 | 64 | 47.67 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 11.25 | PUT | 0 | 133 | 47.15 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 15.9 | PUT | 0 | 72 | 47.62 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 15.02 | PUT | 0 | 38 | 47.03 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 21.8 | PUT | 0 | 58 | 45.82 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 29.2 | PUT | 0 | 29 | 45.66 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 21.4 | PUT | 0 | 33 | 45.35 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 23.25 | PUT | 0 | 42 | 44.73 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 25.55 | PUT | 0 | 42 | 45.38 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 36.3 | PUT | 0 | 21 | 44.66 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 32.7 | PUT | 0 | 169 | 43.77 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 36.22 | PUT | 0 | 25 | 43.35 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 40.65 | PUT | 0 | 26 | 44.22 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 49.8 | PUT | 0 | 9 | 43.28 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 48.63 | PUT | 0 | 23 | 43.06 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 59.46 | PUT | 0 | 29 | 42.86 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 59.5 | PUT | 0 | 3 | 43.01 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 62.95 | PUT | 1 | 3 | 42.74 | TRUE | 1.72 | 0.03 |
| 2026-04-17 | 550 | 70.65 | PUT | 0 | 2 | 43.29 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 93.55 | PUT | 0 | 11 | 43.28 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 83.45 | PUT | 0 | 4 | 43.12 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | PUT | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 312.25 | CALL | 0 | 15 | 64.45 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 302.85 | CALL | 0 | 5 | 63.06 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 254 | CALL | 0 | 1 | 61.33 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 189.3 | CALL | 0 | 1 | 60.23 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 267.95 | CALL | 0 | 2 | 58.79 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 177.1 | CALL | 0 | 4 | 57.64 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 162.75 | CALL | 0 | 8 | 56.68 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 240.35 | CALL | 0 | 11 | 55.66 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 231.5 | CALL | 0 | 10 | 54.76 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 194.3 | CALL | 0 | 2 | 53.77 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 222.75 | CALL | 3 | 17 | 52.77 | TRUE | 222.75 | 0 |
| 2026-05-15 | 330 | 204.55 | CALL | 0 | 15 | 52.79 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 174.45 | CALL | 0 | 16 | 51.37 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 173.86 | CALL | 0 | 29 | 50.81 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 161.83 | CALL | 0 | 10 | 49.94 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 137.8 | CALL | 0 | 12 | 49.45 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 149.45 | CALL | 0 | 144 | 49.6 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 133.2 | CALL | 0 | 9 | 48.28 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 152.52 | CALL | 0 | 28 | 46.95 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 88.35 | CALL | 0 | 14 | 47.93 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 115.25 | CALL | 0 | 191 | 46.62 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 124.48 | CALL | 0 | 53 | 45.81 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 125.18 | CALL | 5 | 21 | 45.58 | TRUE | 2.98 | 0.02 |
| 2026-05-15 | 450 | 118.43 | CALL | 5 | 43 | 45.34 | TRUE | -3.58 | -0.03 |
| 2026-05-15 | 460 | 88.9 | CALL | 0 | 160 | 45.02 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 109.55 | CALL | 0 | 24 | 44.64 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 95.5 | CALL | 0 | 43 | 44.2 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 87.3 | CALL | 0 | 27 | 44.17 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 85.95 | CALL | 2 | 114 | 42.74 | TRUE | -4.83 | -0.05 |
| 2026-05-15 | 510 | 77.56 | CALL | 0 | 156 | 43.33 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 75.56 | CALL | 1 | 77 | 42.48 | TRUE | 75.56 | 0 |
| 2026-05-15 | 530 | 72.5 | CALL | 3 | 58 | 43.53 | FALSE | 1.01 | 0.01 |
| 2026-05-15 | 540 | 68.86 | CALL | 5 | 80 | 44.02 | FALSE | 3.05 | 0.05 |
| 2026-05-15 | 550 | 63.66 | CALL | 0 | 56 | 42.84 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 58.52 | CALL | 5 | 4 | 42.6 | FALSE | 58.52 | 0 |
| 2026-05-15 | 570 | 53.2 | CALL | 0 | 19 | 42.66 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 50.55 | CALL | 2 | 21 | 42.18 | FALSE | 50.55 | 0 |
| 2026-05-15 | 590 | 51.37 | CALL | 0 | 40 | 43.01 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 29.68 | CALL | 0 | 48 | 42.87 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 37.8 | CALL | 0 | 9 | 42.47 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 34.25 | CALL | 0 | 4 | 42.61 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 23.68 | CALL | 0 | 5 | 42.59 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 34.66 | CALL | 70 | 51 | 43.17 | FALSE | 34.66 | 0 |
| 2026-05-15 | 650 | 22.1 | CALL | 0 | 20 | 42.54 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 9.79 | CALL | 0 | 16 | 42.81 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 19.65 | CALL | 0 | 22 | 42.53 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 22.44 | CALL | 0 | 21 | 42.96 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 20.8 | CALL | 0 | 11 | 42.94 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 13.3 | CALL | 0 | 5 | 43.3 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 14.25 | CALL | 0 | 2 | 43.35 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 14 | CALL | 0 | 63 | 43.08 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 11.42 | CALL | 0 | 4 | 43.19 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 12.6 | CALL | 0 | 63 | 43.24 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 13.4 | CALL | 0 | 5 | 43.94 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 1.19 | PUT | 49 | 52 | 60.07 | FALSE | 1.19 | 0 |
| 2026-05-15 | 230 | 1.26 | PUT | 4 | 21 | 57.86 | FALSE | 1.26 | 0 |
| 2026-05-15 | 240 | 2.25 | PUT | 0 | 15 | 58.02 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 2.41 | PUT | 0 | 121 | 55.52 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 2.55 | PUT | 0 | 55 | 53.88 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 3.76 | PUT | 0 | 71 | 58.75 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 3.75 | PUT | 0 | 26 | 52.74 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 4.42 | PUT | 0 | 262 | 51.83 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 5.95 | PUT | 0 | 64 | 51 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 6.97 | PUT | 0 | 12 | 49.8 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 8.06 | PUT | 0 | 103 | 49.29 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 12.3 | PUT | 0 | 13 | 48.82 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 8.95 | PUT | 0 | 171 | 47.64 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 13.87 | PUT | 0 | 34 | 47.44 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 15.9 | PUT | 0 | 74 | 46.65 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 16.17 | PUT | 0 | 166 | 46.18 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 13.01 | PUT | 0 | 32 | 46.08 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 20.7 | PUT | 0 | 182 | 45.36 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 25.75 | PUT | 0 | 99 | 45.07 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 28.31 | PUT | 0 | 32 | 44.62 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 31.55 | PUT | 0 | 223 | 44.76 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 25.45 | PUT | 2 | 123 | 44.38 | FALSE | -1.35 | -0.05 |
| 2026-05-15 | 450 | 28.45 | PUT | 4 | 167 | 44.11 | FALSE | 28.45 | 0 |
| 2026-05-15 | 460 | 36.06 | PUT | 0 | 43 | 43.5 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 34.36 | PUT | 0 | 12 | 43 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 44.1 | PUT | 0 | 86 | 42.69 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 43.3 | PUT | 0 | 37 | 42.71 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 47.42 | PUT | 1 | 22 | 43.2 | FALSE | -0.03 | -0 |
| 2026-05-15 | 510 | 51.85 | PUT | 0 | 38 | 42.31 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 56.11 | PUT | 0 | 63 | 42.43 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 66.7 | PUT | 0 | 35 | 43.06 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 67 | PUT | 2 | 10 | 42.57 | TRUE | -2 | -0.03 |
| 2026-05-15 | 550 | 74.3 | PUT | 0 | 7 | 41.85 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | PUT | 0 | 0 | 41.37 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 41.42 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | PUT | 0 | 0 | 41.68 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 226.95 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 0 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 258.55 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | PUT | 0 | 0 | 41.63 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 0 | PUT | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 419.5 | CALL | 0 | 20 | 96.42 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 414.7 | CALL | 0 | 48 | 94.13 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 409.4 | CALL | 0 | 25 | 92.21 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 404.7 | CALL | 0 | 10 | 89.57 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 400.35 | CALL | 0 | 7 | 87.82 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 395.55 | CALL | 0 | 11 | 85.87 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 389.95 | CALL | 0 | 3 | 85.14 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 380.1 | CALL | 0 | 4 | 81.07 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 375.2 | CALL | 0 | 24 | 79.75 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 371.4 | CALL | 0 | 38 | 78.26 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 366 | CALL | 0 | 15 | 77.17 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 345.55 | CALL | 0 | 15 | 75.73 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 5 | 75.46 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 336.1 | CALL | 0 | 18 | 73.58 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 347.5 | CALL | 0 | 10 | 72.66 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | CALL | 0 | 68 | 71.44 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 12 | 70.38 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 275.4 | CALL | 0 | 128 | 69.19 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 315.55 | CALL | 0 | 53 | 67.33 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 313.5 | CALL | 0 | 20 | 65.36 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 304.95 | CALL | 0 | 49 | 64.64 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 237 | CALL | 0 | 26 | 63.86 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 252.41 | CALL | 0 | 30 | 62.6 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 282 | CALL | 0 | 58 | 61.59 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 239.65 | CALL | 0 | 305 | 59.71 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 218.5 | CALL | 0 | 58 | 58.37 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 230.45 | CALL | 0 | 129 | 56.92 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 213.66 | CALL | 0 | 221 | 56.36 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 190.58 | CALL | 0 | 36 | 55.71 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 196.54 | CALL | 0 | 135 | 54.67 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 190.38 | CALL | 0 | 65 | 52.27 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 177.9 | CALL | 0 | 510 | 52.73 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 170.9 | CALL | 0 | 446 | 52.16 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 191.05 | CALL | 2 | 155 | 49.02 | TRUE | 191.05 | 0 |
| 2026-06-18 | 370 | 142.3 | CALL | 0 | 322 | 50.37 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 172.9 | CALL | 0 | 315 | 50.12 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 158.79 | CALL | 0 | 168 | 48.54 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 160.4 | CALL | 20 | 835 | 48.14 | TRUE | 160.4 | 0 |
| 2026-06-18 | 410 | 114.05 | CALL | 0 | 117 | 48.34 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 139.85 | CALL | 0 | 546 | 47.94 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 132.98 | CALL | 0 | 681 | 47.78 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 131.64 | CALL | 23 | 568 | 46.47 | TRUE | 131.64 | 0 |
| 2026-06-18 | 450 | 122.5 | CALL | 0 | 452 | 46.78 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 118.5 | CALL | 2 | 518 | 45.78 | TRUE | 2 | 0.02 |
| 2026-06-18 | 470 | 111.15 | CALL | 0 | 277 | 46.29 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 109.25 | CALL | 3 | 250 | 47.22 | TRUE | 1.05 | 0.01 |
| 2026-06-18 | 490 | 104.88 | CALL | 0 | 250 | 45.54 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 95 | CALL | 0 | 1280 | 44.95 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 90.5 | CALL | 13 | 194 | 45.03 | TRUE | 0.45 | 0.01 |
| 2026-06-18 | 520 | 89 | CALL | 1 | 439 | 44.6 | TRUE | 4.75 | 0.06 |
| 2026-06-18 | 530 | 80.4 | CALL | 9 | 239 | 44.53 | FALSE | 1.43 | 0.02 |
| 2026-06-18 | 540 | 77.61 | CALL | 2 | 515 | 45.47 | FALSE | 1.61 | 0.02 |
| 2026-06-18 | 550 | 71.7 | CALL | 4 | 912 | 44.41 | FALSE | 1.92 | 0.03 |
| 2026-06-18 | 560 | 64.15 | CALL | 0 | 248 | 43.9 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 63.02 | CALL | 1 | 256 | 43.83 | FALSE | 63.02 | 0 |
| 2026-06-18 | 580 | 60.85 | CALL | 6 | 669 | 44.67 | FALSE | 2.39 | 0.04 |
| 2026-06-18 | 590 | 55.65 | CALL | 2 | 246 | 43.6 | FALSE | 55.65 | 0 |
| 2026-06-18 | 600 | 52.75 | CALL | 16 | 596 | 43.8 | FALSE | -2.25 | -0.04 |
| 2026-06-18 | 610 | 50.15 | CALL | 4 | 127 | 44.07 | FALSE | 50.15 | 0 |
| 2026-06-18 | 620 | 44 | CALL | 0 | 63 | 43.99 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 44.4 | CALL | 2 | 181 | 44.02 | FALSE | 44.4 | 0 |
| 2026-06-18 | 640 | 42.07 | CALL | 2 | 123 | 44.19 | FALSE | 0.99 | 0.02 |
| 2026-06-18 | 650 | 38.92 | CALL | 0 | 152 | 43.92 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 37 | CALL | 5 | 525 | 44.02 | FALSE | -2.32 | -0.06 |
| 2026-06-18 | 670 | 28.55 | CALL | 0 | 62 | 43.76 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 29.92 | CALL | 0 | 51 | 43.91 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 28.39 | CALL | 0 | 38 | 43.93 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 26.48 | CALL | 0 | 174 | 44.04 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 25.07 | CALL | 0 | 43 | 44.11 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 22.18 | CALL | 0 | 413 | 44.09 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 15.5 | CALL | 0 | 4 | 44.61 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 22.89 | CALL | 57 | 8 | 44.32 | FALSE | 22.89 | 0 |
| 2026-06-18 | 750 | 19.6 | CALL | 0 | 763 | 44.63 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0.36 | PUT | 0 | 479 | 81.6 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 0.38 | PUT | 0 | 83 | 92.11 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0.39 | PUT | 0 | 402 | 89.75 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0.46 | PUT | 0 | 195 | 82.9 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.56 | PUT | 5 | 387 | 72.06 | FALSE | 0.18 | 0.47 |
| 2026-06-18 | 135 | 0.57 | PUT | 5 | 144 | 75.55 | FALSE | 0.57 | 0 |
| 2026-06-18 | 140 | 0.44 | PUT | 0 | 252 | 75.31 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.46 | PUT | 0 | 35 | 79.94 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.54 | PUT | 0 | 178 | 73.04 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0.64 | PUT | 0 | 156 | 71.88 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0.82 | PUT | 0 | 200 | 68.63 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 1.27 | PUT | 2 | 288 | 72.9 | FALSE | 1.27 | 0 |
| 2026-06-18 | 170 | 1.28 | PUT | 2 | 136 | 71.25 | FALSE | 1.28 | 0 |
| 2026-06-18 | 175 | 0.89 | PUT | 0 | 193 | 66.77 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 1.2 | PUT | 0 | 542 | 72.45 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 1 | PUT | 0 | 231 | 65.31 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 1.79 | PUT | 1 | 241 | 68.44 | FALSE | 1.79 | 0 |
| 2026-06-18 | 195 | 1.8 | PUT | 1 | 437 | 66.92 | FALSE | 1.8 | 0 |
| 2026-06-18 | 200 | 1.64 | PUT | 0 | 1395 | 63.2 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 1.47 | PUT | 0 | 310 | 68.05 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 2.16 | PUT | 0 | 345 | 60.93 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 2.44 | PUT | 0 | 114 | 62.13 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 2.79 | PUT | 0 | 366 | 60.96 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 3.48 | PUT | 0 | 381 | 58.33 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 3.85 | PUT | 0 | 729 | 56.95 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 4.54 | PUT | 0 | 349 | 54.9 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 5.4 | PUT | 0 | 588 | 53.56 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 5.53 | PUT | 0 | 112 | 52.74 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 7.85 | PUT | 0 | 1292 | 52.36 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 8.16 | PUT | 0 | 633 | 51.32 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 10 | PUT | 0 | 1483 | 50.73 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 10.06 | PUT | 0 | 506 | 50.19 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 11.55 | PUT | 0 | 925 | 49.67 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 11.95 | PUT | 0 | 1226 | 49.14 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 15.4 | PUT | 0 | 413 | 48.35 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 14.1 | PUT | 8 | 505 | 47.98 | FALSE | -0.64 | -0.04 |
| 2026-06-18 | 380 | 16.49 | PUT | 0 | 617 | 47.62 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 18.88 | PUT | 0 | 572 | 48.06 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 21.3 | PUT | 0 | 383 | 47.07 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 23 | PUT | 3 | 149 | 47 | FALSE | -0.5 | -0.02 |
| 2026-06-18 | 420 | 24.5 | PUT | 2 | 300 | 45.73 | FALSE | -1.7 | -0.06 |
| 2026-06-18 | 430 | 28.95 | PUT | 0 | 408 | 45.08 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 31.7 | PUT | 0 | 56 | 44.81 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 34.47 | PUT | 1 | 196 | 45.69 | FALSE | -0.28 | -0.01 |
| 2026-06-18 | 460 | 37.85 | PUT | 0 | 473 | 44.32 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 40.95 | PUT | 13 | 115 | 44.75 | FALSE | 40.95 | 0 |
| 2026-06-18 | 480 | 44.7 | PUT | 146 | 488 | 44.44 | FALSE | -1.6 | -0.03 |
| 2026-06-18 | 490 | 55.87 | PUT | 0 | 200 | 44.18 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 54.88 | PUT | 0 | 200 | 44.13 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 58.85 | PUT | 1 | 412 | 44.55 | FALSE | -1.1 | -0.02 |
| 2026-06-18 | 520 | 63.55 | PUT | 115 | 323 | 44.3 | FALSE | -0.65 | -0.01 |
| 2026-06-18 | 530 | 67.84 | PUT | 2 | 57 | 43.68 | TRUE | 0.36 | 0.01 |
| 2026-06-18 | 540 | 87.47 | PUT | 0 | 197 | 42.96 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 92.44 | PUT | 0 | 15 | 43.32 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 103.02 | PUT | 0 | 21 | 42.74 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 146.16 | PUT | 0 | 4 | 43.06 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 115.24 | PUT | 0 | 3 | 43 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 122.25 | PUT | 0 | 3 | 42.94 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 133.7 | PUT | 0 | 7 | 42.71 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 135.75 | PUT | 0 | 2 | 42.83 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 172.15 | PUT | 0 | 1 | 42.86 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 200.05 | PUT | 0 | 1 | 42.16 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 174.47 | PUT | 0 | 6 | 42.77 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 240.65 | PUT | 0 | 4 | 42.52 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 313.95 | CALL | 0 | 8 | 59 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 284.7 | CALL | 0 | 8 | 58.72 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 297.65 | CALL | 0 | 16 | 58.17 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 208.15 | CALL | 0 | 12 | 57.42 | TRUE | 0 | 0 |
| 2026-08-21 | 260 | 197.45 | CALL | 0 | 13 | 54.78 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 241.55 | CALL | 0 | 15 | 55.52 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 233.45 | CALL | 0 | 9 | 54.44 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 246.39 | CALL | 0 | 7 | 53.28 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 238.15 | CALL | 0 | 12 | 51.67 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 194.2 | CALL | 0 | 15 | 51.58 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 231.25 | CALL | 2 | 10 | 51.97 | TRUE | 231.25 | 0 |
| 2026-08-21 | 330 | 191.8 | CALL | 0 | 8 | 49.87 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 121 | CALL | 0 | 5 | 49.64 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 175.6 | CALL | 0 | 21 | 48.24 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 168.15 | CALL | 0 | 3 | 49 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 161.15 | CALL | 0 | 7 | 48.2 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 154.29 | CALL | 0 | 15 | 47.57 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 147.2 | CALL | 0 | 3 | 47.25 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 165.22 | CALL | 0 | 12 | 46.44 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 134 | CALL | 0 | 8 | 46.8 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 136 | CALL | 0 | 14 | 46.2 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 121.4 | CALL | 0 | 30 | 45.28 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 110.38 | CALL | 0 | 17 | 45.81 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 109.65 | CALL | 0 | 28 | 45.06 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 127.65 | CALL | 2 | 5 | 45.29 | TRUE | 127.65 | 0 |
| 2026-08-21 | 470 | 122 | CALL | 4 | 10 | 45.24 | TRUE | 122 | 0 |
| 2026-08-21 | 480 | 95.38 | CALL | 0 | 20 | 44.7 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 110.65 | CALL | 10 | 37 | 44.78 | TRUE | 110.65 | 0 |
| 2026-08-21 | 500 | 105.4 | CALL | 8 | 28 | 44.64 | TRUE | 105.4 | 0 |
| 2026-08-21 | 510 | 100.35 | CALL | 6 | 1 | 44.51 | TRUE | 100.35 | 0 |
| 2026-08-21 | 520 | 95.3 | CALL | 8 | 4 | 44.29 | TRUE | 95.3 | 0 |
| 2026-08-21 | 530 | 89.3 | CALL | 1 | 11 | 43.45 | FALSE | 89.3 | 0 |
| 2026-08-21 | 540 | 85.65 | CALL | 3 | 2 | 43.79 | FALSE | -0.35 | -0 |
| 2026-08-21 | 550 | 83.45 | CALL | 4 | 19 | 44.81 | FALSE | 5.07 | 0.06 |
| 2026-08-21 | 560 | 77.35 | CALL | 37 | 12 | 43.66 | FALSE | 77.35 | 0 |
| 2026-08-21 | 570 | 74.75 | CALL | 1 | 39 | 43.12 | FALSE | -1.81 | -0.02 |
| 2026-08-21 | 580 | 68 | CALL | 0 | 17 | 43.49 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 56.55 | CALL | 0 | 15 | 43.55 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 61.85 | CALL | 2 | 60 | 42.93 | FALSE | 61.85 | 0 |
| 2026-08-21 | 610 | 45.7 | CALL | 0 | 1 | 43.23 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 47.05 | CALL | 0 | 4 | 43.7 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 19.82 | CALL | 0 | 28 | 43.64 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 50.25 | CALL | 7 | 25 | 42.99 | FALSE | 50.25 | 0 |
| 2026-08-21 | 650 | 36.3 | CALL | 0 | 2 | 43.1 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 45.25 | CALL | 2 | 4 | 43.01 | FALSE | 2.25 | 0.05 |
| 2026-08-21 | 670 | 42.45 | CALL | 2 | 0 | 42.76 | FALSE | 42.45 | 0 |
| 2026-08-21 | 680 | 26.3 | CALL | 0 | 1 | 43.42 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 0 | 43.4 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 38 | CALL | 1 | 4 | 43.86 | FALSE | 38 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 43.07 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 23.21 | CALL | 0 | 10 | 43.26 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0 | CALL | 0 | 0 | 42.69 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 30.31 | CALL | 48 | 5 | 43.55 | FALSE | 30.31 | 0 |
| 2026-08-21 | 750 | 28.03 | CALL | 92 | 52 | 43.11 | FALSE | 28.03 | 0 |
| 2026-08-21 | 220 | 2.87 | PUT | 0 | 160 | 57.71 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 2.14 | PUT | 3 | 4 | 52.34 | FALSE | 2.14 | 0 |
| 2026-08-21 | 240 | 3.51 | PUT | 4 | 3 | 54.96 | FALSE | 3.51 | 0 |
| 2026-08-21 | 250 | 6.19 | PUT | 0 | 2 | 54.19 | FALSE | 0 | 0 |
| 2026-08-21 | 260 | 7.38 | PUT | 0 | 3 | 52.07 | FALSE | 0 | 0 |
| 2026-08-21 | 270 | 6.76 | PUT | 0 | 22 | 48.36 | FALSE | 0 | 0 |
| 2026-08-21 | 280 | 6.59 | PUT | 0 | 16 | 51.83 | FALSE | 0 | 0 |
| 2026-08-21 | 290 | 11.21 | PUT | 0 | 43 | 51.15 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 9.8 | PUT | 0 | 19 | 50.77 | FALSE | 0 | 0 |
| 2026-08-21 | 310 | 12.07 | PUT | 0 | 9 | 50.25 | FALSE | 0 | 0 |
| 2026-08-21 | 320 | 12.2 | PUT | 0 | 27 | 49.34 | FALSE | 0 | 0 |
| 2026-08-21 | 330 | 11.4 | PUT | 5 | 87 | 48.78 | FALSE | 11.4 | 0 |
| 2026-08-21 | 340 | 13.6 | PUT | 0 | 6 | 47.7 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 14.8 | PUT | 1 | 3 | 48.26 | FALSE | 14.8 | 0 |
| 2026-08-21 | 360 | 20.45 | PUT | 0 | 21 | 46.83 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 22.33 | PUT | 0 | 6 | 48.68 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 23 | PUT | 0 | 6 | 46.23 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 23.2 | PUT | 4 | 9 | 47.02 | FALSE | 23.2 | 0 |
| 2026-08-21 | 400 | 31.7 | PUT | 0 | 12 | 45.97 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 39.65 | PUT | 0 | 59 | 44.85 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 38.79 | PUT | 0 | 32 | 45.49 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 32.9 | PUT | 1 | 211 | 44.9 | FALSE | 32.9 | 0 |
| 2026-08-21 | 440 | 42.6 | PUT | 0 | 7 | 44.29 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 48.9 | PUT | 0 | 41 | 44.81 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 50.15 | PUT | 0 | 18 | 43.83 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 63.15 | PUT | 0 | 4 | 43.57 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 51.05 | PUT | 2 | 3 | 43.85 | FALSE | 51.05 | 0 |
| 2026-08-21 | 490 | 64.5 | PUT | 0 | 9 | 43.47 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 59.6 | PUT | 2 | 4 | 43.41 | FALSE | 59.6 | 0 |
| 2026-08-21 | 510 | 86.15 | PUT | 0 | 7 | 42.83 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 70.02 | PUT | 0 | 36 | 43.58 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 103.3 | PUT | 0 | 1 | 43.36 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 148 | PUT | 0 | 1 | 42.99 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 123.8 | PUT | 0 | 1 | 42.94 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 123 | PUT | 0 | 1 | 42.79 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 179.4 | PUT | 0 | 1 | 42.89 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 143.65 | PUT | 0 | 1 | 42.78 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 150.8 | PUT | 0 | 2 | 42.43 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 213.3 | PUT | 0 | 1 | 42.16 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | PUT | 0 | 0 | 41.91 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 223.95 | PUT | 0 | 1 | 42.91 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 250.75 | PUT | 0 | 1 | 42.29 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 376.8 | CALL | 0 | 18 | 68.38 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 372.4 | CALL | 0 | 25 | 68.81 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 361.45 | CALL | 0 | 14 | 69.01 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 356.05 | CALL | 0 | 8 | 66.53 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 351.05 | CALL | 0 | 7 | 66.66 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 354.5 | CALL | 0 | 2 | 66.63 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 349.85 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 345.35 | CALL | 0 | 2 | 62.19 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 334.8 | CALL | 0 | 10 | 64.16 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 343.95 | CALL | 0 | 19 | 62.1 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 326.6 | CALL | 0 | 10 | 61.65 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 310.65 | CALL | 0 | 4 | 60.96 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 279.2 | CALL | 0 | 2 | 57.36 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 308.45 | CALL | 0 | 22 | 56.65 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 291.9 | CALL | 1 | 10 | 51.75 | TRUE | -6.9 | -0.02 |
| 2026-09-18 | 260 | 289.8 | CALL | 0 | 11 | 54.81 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 243.2 | CALL | 0 | 6 | 54.71 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 233.7 | CALL | 0 | 24 | 54.38 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 237.64 | CALL | 0 | 13 | 53.08 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 216.75 | CALL | 0 | 46 | 52.5 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 238.4 | CALL | 0 | 10 | 51.79 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 185.8 | CALL | 0 | 11 | 51.61 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 198 | CALL | 0 | 14 | 50.68 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 187.2 | CALL | 0 | 56 | 49.17 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 196.39 | CALL | 0 | 69 | 48.67 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 207.4 | CALL | 0 | 58 | 48.83 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 164.95 | CALL | 0 | 33 | 47.63 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 157.35 | CALL | 0 | 95 | 47.56 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 160.53 | CALL | 0 | 94 | 47.78 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 164.14 | CALL | 0 | 206 | 47.43 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 139.55 | CALL | 0 | 23 | 46.77 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 137.05 | CALL | 0 | 87 | 46.85 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 122.8 | CALL | 0 | 108 | 46.79 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 119.65 | CALL | 0 | 160 | 46.13 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 144 | CALL | 0 | 122 | 45.92 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 136.59 | CALL | 0 | 213 | 46.34 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 129.3 | CALL | 2 | 207 | 47.12 | TRUE | 129.3 | 0 |
| 2026-09-18 | 480 | 119.4 | CALL | 1 | 251 | 46.37 | TRUE | -5.25 | -0.04 |
| 2026-09-18 | 490 | 113.71 | CALL | 0 | 187 | 45.07 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 110.85 | CALL | 32 | 352 | 45.28 | TRUE | 2.7 | 0.03 |
| 2026-09-18 | 510 | 105.7 | CALL | 2 | 276 | 45.06 | TRUE | 2.95 | 0.03 |
| 2026-09-18 | 520 | 100.55 | CALL | 9 | 208 | 44.76 | TRUE | 2.41 | 0.02 |
| 2026-09-18 | 530 | 96.15 | CALL | 5 | 88 | 44.76 | FALSE | 96.15 | 0 |
| 2026-09-18 | 540 | 91.8 | CALL | 6 | 106 | 44.7 | FALSE | 1.48 | 0.02 |
| 2026-09-18 | 550 | 88.06 | CALL | 3 | 330 | 44.87 | FALSE | 88.06 | 0 |
| 2026-09-18 | 560 | 83.45 | CALL | 4 | 212 | 44.52 | FALSE | 1.05 | 0.01 |
| 2026-09-18 | 570 | 79.4 | CALL | 4 | 219 | 44.37 | FALSE | 1.16 | 0.01 |
| 2026-09-18 | 580 | 72.02 | CALL | 0 | 157 | 44.03 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 72.05 | CALL | 2 | 66 | 44.22 | FALSE | 1.36 | 0.02 |
| 2026-09-18 | 600 | 68 | CALL | 9 | 421 | 43.85 | FALSE | 68 | 0 |
| 2026-09-18 | 610 | 60.3 | CALL | 0 | 105 | 43.91 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 53.9 | CALL | 0 | 201 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 58.5 | CALL | 6 | 47 | 43.64 | FALSE | 58.5 | 0 |
| 2026-09-18 | 640 | 56.2 | CALL | 0 | 140 | 43.88 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 54.52 | CALL | 2 | 379 | 43.78 | FALSE | 54.52 | 0 |
| 2026-09-18 | 660 | 50.23 | CALL | 7 | 368 | 43.47 | FALSE | -0.62 | -0.01 |
| 2026-09-18 | 670 | 47.68 | CALL | 5 | 21 | 43.4 | FALSE | 47.68 | 0 |
| 2026-09-18 | 680 | 34.45 | CALL | 0 | 77 | 43.62 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 35.51 | CALL | 0 | 11 | 43.34 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 42.33 | CALL | 0 | 128 | 43.55 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 37.93 | CALL | 0 | 74 | 43.53 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 26.8 | CALL | 0 | 22 | 43.41 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 27.64 | CALL | 0 | 24 | 43.5 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 32.62 | CALL | 0 | 21 | 43.25 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 31.3 | CALL | 0 | 323 | 43.41 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 1.54 | PUT | 0 | 100 | 70.22 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 3.33 | PUT | 0 | 7 | 62.92 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 3.41 | PUT | 0 | 20 | 63.37 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 1.69 | PUT | 0 | 7 | 62.61 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 2.94 | PUT | 0 | 5 | 63.65 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.69 | PUT | 0 | 14 | 62.06 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 3.89 | PUT | 0 | 9 | 62.31 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 4.2 | PUT | 0 | 1 | 59.96 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 4.72 | PUT | 0 | 1 | 66.3 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 2.85 | PUT | 0 | 8 | 59.6 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 3.51 | PUT | 0 | 104 | 59.14 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 3.61 | PUT | 0 | 30 | 57.57 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 2.78 | PUT | 3 | 47 | 52.67 | FALSE | 2.78 | 0 |
| 2026-09-18 | 240 | 4.38 | PUT | 4 | 18 | 55.19 | FALSE | 4.38 | 0 |
| 2026-09-18 | 250 | 5.5 | PUT | 0 | 223 | 54.03 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 10.55 | PUT | 0 | 52 | 53.21 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 6.89 | PUT | 0 | 74 | 52.22 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 8.73 | PUT | 0 | 636 | 52.67 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 8.4 | PUT | 0 | 458 | 50.64 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 10.13 | PUT | 22 | 365 | 51.05 | FALSE | 10.13 | 0 |
| 2026-09-18 | 310 | 11.19 | PUT | 0 | 273 | 49.31 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 12.85 | PUT | 0 | 217 | 49.83 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 15.65 | PUT | 0 | 59 | 50 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 17.52 | PUT | 0 | 107 | 48.56 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 16.15 | PUT | 22 | 510 | 47.77 | FALSE | 16.15 | 0 |
| 2026-09-18 | 360 | 18.26 | PUT | 1 | 324 | 47.61 | FALSE | 18.26 | 0 |
| 2026-09-18 | 370 | 20.55 | PUT | 5 | 652 | 47.46 | FALSE | 20.55 | 0 |
| 2026-09-18 | 380 | 26.12 | PUT | 0 | 110 | 46.24 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 31.15 | PUT | 0 | 147 | 45.96 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 27.14 | PUT | 10 | 294 | 46.02 | FALSE | 27.14 | 0 |
| 2026-09-18 | 410 | 30.35 | PUT | 2 | 72 | 46.08 | FALSE | -1.17 | -0.04 |
| 2026-09-18 | 420 | 41.1 | PUT | 0 | 760 | 45.06 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 37.5 | PUT | 0 | 615 | 45.25 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 54.15 | PUT | 0 | 113 | 44.93 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 47.44 | PUT | 0 | 106 | 44.87 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 53.87 | PUT | 0 | 109 | 43.99 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 60.5 | PUT | 0 | 115 | 43.87 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 56.08 | PUT | 0 | 34 | 43.99 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 76.76 | PUT | 0 | 24 | 44.44 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 64.41 | PUT | 0 | 57 | 43.66 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 70.05 | PUT | 0 | 29 | 44.33 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 72.49 | PUT | 10 | 33 | 43.29 | FALSE | -2.59 | -0.03 |
| 2026-09-18 | 530 | 77.42 | PUT | 20 | 76 | 43.06 | TRUE | 77.42 | 0 |
| 2026-09-18 | 540 | 82.72 | PUT | 10 | 27 | 42.93 | TRUE | 82.72 | 0 |
| 2026-09-18 | 550 | 97.5 | PUT | 0 | 32 | 44.12 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 144.1 | PUT | 0 | 4 | 42.95 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 112.95 | PUT | 0 | 6 | 43.25 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 125 | PUT | 0 | 3 | 43.47 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 140.9 | PUT | 0 | 1 | 43.05 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 140.6 | PUT | 0 | 4 | 43.1 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 146.3 | PUT | 0 | 30 | 43.29 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 202.95 | PUT | 0 | 3 | 43.23 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 161.4 | PUT | 0 | 1 | 43.21 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 164.9 | PUT | 0 | 4 | 43.18 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 2 | 42.87 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 192.95 | PUT | 0 | 1 | 42.39 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 202.2 | PUT | 0 | 1 | 42.66 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 209.65 | PUT | 0 | 1 | 42.62 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 225.85 | PUT | 0 | 1 | 42.76 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 235.2 | PUT | 0 | 1 | 42.53 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 252.55 | PUT | 0 | 10 | 41.9 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 235.98 | PUT | 1 | 12 | 43.72 | TRUE | 2.58 | 0.01 |
| 2026-12-18 | 110 | 394.85 | CALL | 0 | 37 | 81.43 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 390.45 | CALL | 0 | 21 | 78 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 385.75 | CALL | 0 | 24 | 74.68 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 382.65 | CALL | 0 | 45 | 77.21 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 373.4 | CALL | 0 | 29 | 74.2 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 375.45 | CALL | 0 | 20 | 71.29 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 364.9 | CALL | 0 | 8 | 73.31 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 360.25 | CALL | 0 | 15 | 70.63 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 355.6 | CALL | 0 | 49 | 68.03 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 350.95 | CALL | 0 | 43 | 69.68 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 292.55 | CALL | 0 | 36 | 67.27 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 341.45 | CALL | 0 | 20 | 64.92 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 336.85 | CALL | 0 | 24 | 66.28 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 359.3 | CALL | 0 | 15 | 64.08 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 327.25 | CALL | 0 | 42 | 63.59 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 352.5 | CALL | 0 | 22 | 63.07 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 348 | CALL | 0 | 25 | 62.52 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 344 | CALL | 1 | 11 | 49.38 | TRUE | 1.9 | 0.01 |
| 2026-12-18 | 200 | 297.5 | CALL | 0 | 490 | 61.35 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 332.15 | CALL | 2 | 93 | 55.38 | TRUE | 332.15 | 0 |
| 2026-12-18 | 220 | 329.65 | CALL | 0 | 111 | 58.84 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 321.05 | CALL | 0 | 60 | 58.5 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 274.4 | CALL | 0 | 96 | 57.09 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 265.25 | CALL | 0 | 144 | 56.5 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 257.65 | CALL | 0 | 419 | 53.48 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 280 | CALL | 0 | 122 | 53.29 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 273.25 | CALL | 1 | 92 | 53.78 | TRUE | 273.25 | 0 |
| 2026-12-18 | 290 | 236.25 | CALL | 0 | 101 | 53.76 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 256 | CALL | 0 | 213 | 52.73 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 224.7 | CALL | 0 | 110 | 51.69 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 210 | CALL | 0 | 94 | 52.05 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 202.15 | CALL | 0 | 86 | 49.91 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 180.05 | CALL | 0 | 146 | 49.19 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 217.2 | CALL | 1 | 287 | 49.41 | TRUE | -2.4 | -0.01 |
| 2026-12-18 | 360 | 207 | CALL | 0 | 104 | 48.36 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 202.33 | CALL | 1 | 221 | 48.44 | TRUE | 202.33 | 0 |
| 2026-12-18 | 380 | 167.3 | CALL | 0 | 436 | 47.93 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 161.55 | CALL | 0 | 234 | 47.55 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 183.11 | CALL | 60 | 456 | 48.46 | TRUE | 183.11 | 0 |
| 2026-12-18 | 410 | 148.75 | CALL | 0 | 80 | 46.91 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 170.85 | CALL | 1 | 157 | 48.29 | TRUE | -2.9 | -0.02 |
| 2026-12-18 | 430 | 164.35 | CALL | 3 | 147 | 47.85 | TRUE | -0.65 | -0 |
| 2026-12-18 | 440 | 156.1 | CALL | 0 | 129 | 46.99 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 153 | CALL | 1 | 234 | 47.67 | TRUE | 153 | 0 |
| 2026-12-18 | 460 | 120.4 | CALL | 0 | 71 | 46.5 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 109.42 | CALL | 0 | 241 | 46.08 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 134.1 | CALL | 2 | 897 | 45.85 | TRUE | 2.29 | 0.02 |
| 2026-12-18 | 490 | 127.85 | CALL | 1 | 178 | 45.16 | TRUE | 1.97 | 0.02 |
| 2026-12-18 | 500 | 126.51 | CALL | 5 | 806 | 44.77 | TRUE | 5.56 | 0.05 |
| 2026-12-18 | 510 | 120 | CALL | 1 | 164 | 45.87 | TRUE | 120 | 0 |
| 2026-12-18 | 520 | 113.69 | CALL | 1 | 277 | 44.97 | TRUE | 2.78 | 0.03 |
| 2026-12-18 | 530 | 84 | CALL | 0 | 515 | 45.27 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 104.79 | CALL | 1 | 80 | 44.74 | FALSE | 104.79 | 0 |
| 2026-12-18 | 550 | 100.55 | CALL | 1 | 266 | 44.62 | FALSE | 100.55 | 0 |
| 2026-12-18 | 560 | 81 | CALL | 0 | 138 | 44.32 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 76.5 | CALL | 0 | 450 | 44.36 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 88.08 | CALL | 2 | 853 | 44.03 | FALSE | -3.92 | -0.04 |
| 2026-12-18 | 590 | 85.01 | CALL | 0 | 212 | 44.44 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 84.41 | CALL | 0 | 274 | 44.12 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 79 | CALL | 2 | 375 | 44.43 | FALSE | -3.92 | -0.05 |
| 2026-12-18 | 620 | 76.5 | CALL | 1 | 82 | 44.68 | FALSE | 76.5 | 0 |
| 2026-12-18 | 630 | 71.35 | CALL | 2 | 144 | 43.71 | FALSE | -3.65 | -0.05 |
| 2026-12-18 | 640 | 65.14 | CALL | 0 | 212 | 44.01 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 65.9 | CALL | 2 | 641 | 43.77 | FALSE | -0.45 | -0.01 |
| 2026-12-18 | 660 | 60.3 | CALL | 0 | 581 | 43.64 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 58.08 | CALL | 0 | 53 | 43.99 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 59.87 | CALL | 1 | 75 | 44.48 | FALSE | -1.86 | -0.03 |
| 2026-12-18 | 690 | 53.27 | CALL | 0 | 78 | 43.71 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 50.82 | CALL | 0 | 110 | 44.08 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 50.8 | CALL | 2 | 3 | 43.41 | FALSE | 50.8 | 0 |
| 2026-12-18 | 720 | 45.87 | CALL | 0 | 32 | 44.04 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 44.03 | CALL | 0 | 5 | 43.61 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 43.2 | CALL | 0 | 261 | 43.97 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 43.3 | CALL | 0 | 103 | 43.89 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.7 | PUT | 0 | 249 | 69.68 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0.74 | PUT | 0 | 61 | 104.88 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 1.33 | PUT | 0 | 15 | 75.47 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 1.38 | PUT | 0 | 22 | 72.21 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 1.16 | PUT | 0 | 23 | 87.44 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 1.27 | PUT | 0 | 6 | 70.72 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 1.6 | PUT | 0 | 462 | 63.58 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 1.73 | PUT | 0 | 203 | 63.99 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 1.79 | PUT | 30 | 405 | 62.81 | FALSE | 1.79 | 0 |
| 2026-12-18 | 155 | 2.48 | PUT | 33 | 343 | 64.85 | FALSE | 2.48 | 0 |
| 2026-12-18 | 160 | 2.05 | PUT | 25 | 309 | 61.23 | FALSE | 2.05 | 0 |
| 2026-12-18 | 165 | 2.32 | PUT | 37 | 646 | 61.09 | FALSE | 2.32 | 0 |
| 2026-12-18 | 170 | 3.05 | PUT | 2 | 640 | 62.73 | FALSE | 0.05 | 0.02 |
| 2026-12-18 | 175 | 3.03 | PUT | 1 | 138 | 61.2 | FALSE | 3.03 | 0 |
| 2026-12-18 | 180 | 3.95 | PUT | 1 | 338 | 62.99 | FALSE | 3.95 | 0 |
| 2026-12-18 | 185 | 2.82 | PUT | 0 | 54 | 58.96 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 3.44 | PUT | 0 | 176 | 58.04 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 6.37 | PUT | 0 | 157 | 57.36 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 4.75 | PUT | 0 | 532 | 56.9 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 4.31 | PUT | 0 | 355 | 55.75 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 5 | PUT | 0 | 471 | 54.79 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 5.85 | PUT | 0 | 259 | 54.14 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 7.2 | PUT | 0 | 262 | 53.25 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 7.52 | PUT | 3 | 531 | 53.31 | FALSE | -0.47 | -0.06 |
| 2026-12-18 | 260 | 9.5 | PUT | 0 | 169 | 51.88 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 9.6 | PUT | 0 | 197 | 51.32 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 13.95 | PUT | 0 | 157 | 50.48 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 11.45 | PUT | 0 | 64 | 50.37 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 13.77 | PUT | 0 | 235 | 49.5 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 14.95 | PUT | 0 | 252 | 50.08 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 17 | PUT | 0 | 308 | 48.69 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 17.48 | PUT | 2 | 116 | 48.1 | FALSE | 17.48 | 0 |
| 2026-12-18 | 340 | 19.47 | PUT | 10 | 171 | 47.79 | FALSE | 19.47 | 0 |
| 2026-12-18 | 350 | 22.3 | PUT | 16 | 94 | 48.09 | FALSE | 22.3 | 0 |
| 2026-12-18 | 360 | 23.77 | PUT | 10 | 154 | 47.13 | FALSE | 23.77 | 0 |
| 2026-12-18 | 370 | 34.65 | PUT | 0 | 52 | 46.97 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 29.97 | PUT | 0 | 102 | 45.53 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 36.7 | PUT | 0 | 72 | 46.14 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 34.35 | PUT | 40 | 226 | 46.03 | FALSE | 34.35 | 0 |
| 2026-12-18 | 410 | 37.85 | PUT | 2 | 84 | 46.06 | FALSE | 37.85 | 0 |
| 2026-12-18 | 420 | 48.25 | PUT | 0 | 247 | 45.59 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 44.3 | PUT | 11 | 485 | 45.48 | FALSE | -1.5 | -0.03 |
| 2026-12-18 | 440 | 47.9 | PUT | 49 | 89 | 45.28 | FALSE | 47.9 | 0 |
| 2026-12-18 | 450 | 51.05 | PUT | 32 | 151 | 44.74 | FALSE | 51.05 | 0 |
| 2026-12-18 | 460 | 54.06 | PUT | 35 | 68 | 44.06 | FALSE | 54.06 | 0 |
| 2026-12-18 | 470 | 60.1 | PUT | 1 | 75 | 44.89 | FALSE | 60.1 | 0 |
| 2026-12-18 | 480 | 63.85 | PUT | 2 | 32 | 44.44 | FALSE | 63.85 | 0 |
| 2026-12-18 | 490 | 76.85 | PUT | 0 | 49 | 44.11 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 80.52 | PUT | 0 | 77 | 43.86 | FALSE | 0 | 0 |
| 2026-12-18 | 510 | 83.45 | PUT | 0 | 48 | 43.6 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 104.45 | PUT | 0 | 23 | 43.63 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 88.15 | PUT | 2 | 29 | 43.78 | TRUE | 88.15 | 0 |
| 2026-12-18 | 540 | 109.05 | PUT | 0 | 5 | 43.65 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 100.48 | PUT | 0 | 7 | 43.69 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 121.2 | PUT | 0 | 3 | 43.58 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 1 | 43.29 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 136.35 | PUT | 0 | 9 | 43.19 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 138.2 | PUT | 0 | 42 | 43.25 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 147.25 | PUT | 0 | 10 | 43.12 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 202.33 | PUT | 0 | 2 | 43.16 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 159.6 | PUT | 0 | 2 | 43.03 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 167.45 | PUT | 0 | 2 | 42.91 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 176.45 | PUT | 0 | 18 | 42.97 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 190 | PUT | 0 | 2 | 43.3 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 42.35 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 223.13 | PUT | 0 | 1 | 43 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 301.43 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 247.8 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 318 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 266.51 | PUT | 0 | 2 | 42.33 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 394.1 | CALL | 0 | 49 | 71.65 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 387.15 | CALL | 0 | 6 | 71.03 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 388.7 | CALL | 2 | 36 | 65.12 | TRUE | 5.45 | 0.01 |
| 2027-01-15 | 155 | 379.2 | CALL | 0 | 22 | 67.93 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 376.65 | CALL | 0 | 14 | 67.33 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 371.9 | CALL | 0 | 8 | 66.7 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 364.8 | CALL | 0 | 6 | 66.05 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 361.9 | CALL | 0 | 16 | 65.38 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 357.7 | CALL | 0 | 64 | 63.28 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 354 | CALL | 0 | 27 | 62.65 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 349.4 | CALL | 0 | 9 | 60.67 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 264.1 | CALL | 0 | 1 | 61.36 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 331 | CALL | 0 | 82 | 59.47 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 329.3 | CALL | 0 | 19 | 58.23 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 319.4 | CALL | 0 | 72 | 58.96 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 9 | 57.51 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 270.09 | CALL | 0 | 22 | 56.06 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 290.8 | CALL | 0 | 89 | 55.39 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 287.2 | CALL | 0 | 28 | 54.63 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 279.05 | CALL | 0 | 103 | 54.45 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 269.8 | CALL | 0 | 78 | 52.88 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 237.71 | CALL | 0 | 49 | 52.5 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 254.3 | CALL | 0 | 234 | 52 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 220.65 | CALL | 0 | 53 | 51.4 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 233.85 | CALL | 0 | 188 | 50.49 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 238.5 | CALL | 2 | 92 | 49.54 | TRUE | 238.5 | 0 |
| 2027-01-15 | 340 | 230 | CALL | 2 | 87 | 48.76 | TRUE | 230 | 0 |
| 2027-01-15 | 350 | 219.64 | CALL | 2 | 469 | 49.25 | TRUE | 219.64 | 0 |
| 2027-01-15 | 360 | 212.1 | CALL | 1 | 267 | 48.67 | TRUE | -4.31 | -0.02 |
| 2027-01-15 | 370 | 198.5 | CALL | 0 | 190 | 47.83 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 199.3 | CALL | 1 | 824 | 48.88 | TRUE | -1.7 | -0.01 |
| 2027-01-15 | 390 | 197.6 | CALL | 0 | 152 | 47.32 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 185.79 | CALL | 61 | 600 | 48.18 | TRUE | 2.62 | 0.01 |
| 2027-01-15 | 410 | 161.9 | CALL | 0 | 346 | 46.91 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 170.4 | CALL | 3 | 266 | 46.09 | TRUE | 1.2 | 0.01 |
| 2027-01-15 | 430 | 171.2 | CALL | 0 | 304 | 45.99 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 161.8 | CALL | 0 | 286 | 46.03 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 153.78 | CALL | 3 | 719 | 46.21 | TRUE | 5.18 | 0.03 |
| 2027-01-15 | 460 | 147.32 | CALL | 3 | 406 | 45.59 | TRUE | 147.32 | 0 |
| 2027-01-15 | 470 | 143 | CALL | 3 | 1546 | 46.01 | TRUE | 3.75 | 0.03 |
| 2027-01-15 | 480 | 135.6 | CALL | 0 | 1973 | 45.34 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 131.95 | CALL | 204 | 531 | 45.39 | TRUE | 4.15 | 0.03 |
| 2027-01-15 | 500 | 125.8 | CALL | 15 | 606 | 44.69 | TRUE | 0.36 | 0 |
| 2027-01-15 | 510 | 119.05 | CALL | 0 | 94 | 44.93 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 116.6 | CALL | 5 | 297 | 44.58 | TRUE | 2.2 | 0.02 |
| 2027-01-15 | 530 | 112.3 | CALL | 2 | 148 | 44.56 | FALSE | 1.02 | 0.01 |
| 2027-01-15 | 540 | 109.13 | CALL | 11 | 201 | 44.98 | FALSE | 3.84 | 0.04 |
| 2027-01-15 | 550 | 103.49 | CALL | 34 | 728 | 44.24 | FALSE | 0.73 | 0.01 |
| 2027-01-15 | 560 | 100.5 | CALL | 1 | 263 | 44.61 | FALSE | 100.5 | 0 |
| 2027-01-15 | 570 | 95 | CALL | 0 | 379 | 43.96 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 94 | CALL | 3 | 180 | 44.94 | FALSE | 94 | 0 |
| 2027-01-15 | 590 | 85 | CALL | 0 | 239 | 43.76 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 84.08 | CALL | 8 | 624 | 43.58 | FALSE | 0.07 | 0 |
| 2027-01-15 | 610 | 83.03 | CALL | 10 | 95 | 44.51 | FALSE | 83.03 | 0 |
| 2027-01-15 | 620 | 79.5 | CALL | 1 | 185 | 44.32 | FALSE | 2.26 | 0.03 |
| 2027-01-15 | 630 | 68.95 | CALL | 0 | 82 | 43.67 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 72.1 | CALL | 4 | 167 | 43.65 | FALSE | 72.1 | 0 |
| 2027-01-15 | 650 | 69.55 | CALL | 8 | 376 | 43.74 | FALSE | 0.82 | 0.01 |
| 2027-01-15 | 660 | 65.8 | CALL | 3 | 755 | 43.27 | FALSE | -0.1 | -0 |
| 2027-01-15 | 670 | 64.03 | CALL | 3 | 70 | 43.61 | FALSE | 64.03 | 0 |
| 2027-01-15 | 680 | 61.2 | CALL | 8 | 138 | 43.44 | FALSE | -0.55 | -0.01 |
| 2027-01-15 | 690 | 49.1 | CALL | 0 | 14 | 43.92 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 56.21 | CALL | 7 | 198 | 43.29 | FALSE | -0.94 | -0.02 |
| 2027-01-15 | 710 | 42.85 | CALL | 0 | 28 | 43.31 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 41 | CALL | 0 | 264 | 43.24 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 44.7 | CALL | 0 | 13 | 43.1 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 36.9 | CALL | 0 | 107 | 43.31 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 45.8 | CALL | 2 | 583 | 43.14 | FALSE | -0.7 | -0.02 |
| 2027-01-15 | 140 | 2.37 | PUT | 0 | 640 | 62.59 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 1.88 | PUT | 0 | 216 | 63.01 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.03 | PUT | 0 | 427 | 64.45 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 2.68 | PUT | 3 | 70 | 63.79 | FALSE | 2.68 | 0 |
| 2027-01-15 | 160 | 2.23 | PUT | 25 | 194 | 60.26 | FALSE | 2.23 | 0 |
| 2027-01-15 | 165 | 2.51 | PUT | 37 | 538 | 60.09 | FALSE | 2.51 | 0 |
| 2027-01-15 | 170 | 3.29 | PUT | 2 | 537 | 61.74 | FALSE | 0.79 | 0.32 |
| 2027-01-15 | 175 | 3.31 | PUT | 1 | 95 | 60.38 | FALSE | 3.31 | 0 |
| 2027-01-15 | 180 | 4.24 | PUT | 1 | 195 | 62 | FALSE | 4.24 | 0 |
| 2027-01-15 | 185 | 5 | PUT | 0 | 26 | 58.13 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.83 | PUT | 0 | 106 | 57.69 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 6.75 | PUT | 0 | 102 | 56.55 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 5.12 | PUT | 0 | 890 | 56.22 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 4.74 | PUT | 0 | 340 | 55.14 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 6.4 | PUT | 0 | 554 | 54.17 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 6.34 | PUT | 0 | 220 | 55.43 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 8.38 | PUT | 0 | 428 | 53.66 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.8 | PUT | 0 | 297 | 52.31 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 10.55 | PUT | 0 | 521 | 52.31 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 9.54 | PUT | 10 | 611 | 50.47 | FALSE | -0.41 | -0.04 |
| 2027-01-15 | 280 | 10.74 | PUT | 10 | 378 | 49.94 | FALSE | -0.21 | -0.02 |
| 2027-01-15 | 290 | 12.65 | PUT | 0 | 196 | 49.59 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 13.7 | PUT | 3 | 745 | 49.21 | FALSE | -1.3 | -0.09 |
| 2027-01-15 | 310 | 17.8 | PUT | 0 | 427 | 49.5 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 17.2 | PUT | 2 | 448 | 48.57 | FALSE | 17.2 | 0 |
| 2027-01-15 | 330 | 19.75 | PUT | 0 | 235 | 48.06 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 27.45 | PUT | 0 | 242 | 47.55 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 23.74 | PUT | 6 | 765 | 47.89 | FALSE | -0.86 | -0.04 |
| 2027-01-15 | 360 | 29 | PUT | 0 | 60 | 46.84 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 28.45 | PUT | 0 | 320 | 48.18 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 31.26 | PUT | 0 | 223 | 47.8 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 34.2 | PUT | 0 | 818 | 47.2 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 36.8 | PUT | 0 | 553 | 46.18 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 41 | PUT | 0 | 190 | 46.04 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 43.26 | PUT | 0 | 320 | 45.57 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 46.65 | PUT | 0 | 524 | 45.18 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 49.9 | PUT | 2 | 85 | 45.14 | FALSE | 49.9 | 0 |
| 2027-01-15 | 450 | 57.02 | PUT | 0 | 644 | 44.75 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 57.25 | PUT | 0 | 72 | 44.68 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 61.75 | PUT | 10 | 51 | 44.52 | FALSE | 61.75 | 0 |
| 2027-01-15 | 480 | 66 | PUT | 8 | 221 | 44.32 | FALSE | -1.74 | -0.03 |
| 2027-01-15 | 490 | 70.6 | PUT | 4 | 90 | 44.2 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 75.5 | PUT | 0 | 146 | 43.92 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 91.35 | PUT | 0 | 9 | 43.81 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 84.95 | PUT | 4 | 70 | 43.68 | FALSE | 84.95 | 0 |
| 2027-01-15 | 530 | 90.35 | PUT | 2 | 65 | 43.64 | TRUE | 1 | 0.01 |
| 2027-01-15 | 540 | 95.7 | PUT | 4 | 72 | 43.52 | TRUE | 0.23 | 0 |
| 2027-01-15 | 550 | 106.6 | PUT | 0 | 30 | 42.96 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 120.25 | PUT | 0 | 94 | 42.73 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 151.45 | PUT | 0 | 3 | 42.66 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 127.8 | PUT | 0 | 161 | 42.78 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 130.3 | PUT | 0 | 9 | 42.83 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 132.68 | PUT | 0 | 12 | 42.79 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 154 | PUT | 0 | 1 | 42.51 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 163.8 | PUT | 0 | 1 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 180.4 | PUT | 0 | 1 | 42.46 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 208 | PUT | 0 | 1 | 42.71 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 171.55 | PUT | 0 | 33 | 42.68 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 175.1 | PUT | 0 | 5 | 42.61 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 234.9 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 206.65 | PUT | 0 | 1 | 41.98 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 229.35 | PUT | 0 | 3 | 42.72 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 215.3 | PUT | 0 | 22 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 249.12 | PUT | 0 | 1 | 42.9 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 334.2 | CALL | 0 | 10 | 54.43 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 239.89 | CALL | 0 | 1 | 53.61 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 296.3 | CALL | 0 | 3 | 52.76 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 269.96 | CALL | 0 | 1 | 51.87 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 262 | CALL | 0 | 3 | 50.72 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 243.38 | CALL | 0 | 4 | 49.7 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 252.3 | CALL | 0 | 4 | 49.19 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 177.12 | CALL | 0 | 8 | 49.01 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 187.86 | CALL | 0 | 1 | 48.42 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 234.56 | CALL | 0 | 5 | 48.4 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 232.9 | CALL | 0 | 3 | 48.15 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 220.5 | CALL | 0 | 57 | 47.41 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 210.91 | CALL | 0 | 1 | 47.49 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 190.05 | CALL | 0 | 4 | 47.09 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 201.33 | CALL | 0 | 11 | 46.64 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 193.78 | CALL | 0 | 2 | 46.4 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 177.05 | CALL | 0 | 7 | 46.11 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 187.46 | CALL | 0 | 2 | 46.01 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 177.91 | CALL | 0 | 29 | 45.85 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 201.27 | CALL | 0 | 29 | 45.43 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 195.65 | CALL | 2 | 29 | 45.14 | TRUE | 2.65 | 0.01 |
| 2027-12-17 | 450 | 151.37 | CALL | 0 | 80 | 45.2 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 160.7 | CALL | 0 | 33 | 45.19 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 139.32 | CALL | 0 | 18 | 45.02 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 166.35 | CALL | 0 | 11 | 44.81 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 145 | CALL | 0 | 9 | 44.75 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 142.66 | CALL | 0 | 31 | 44.47 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 139.6 | CALL | 0 | 22 | 44.2 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 153.55 | CALL | 2 | 35 | 44.36 | TRUE | 153.55 | 0 |
| 2027-12-17 | 530 | 147.75 | CALL | 0 | 30 | 44.06 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 144.95 | CALL | 5 | 80 | 44.06 | FALSE | -3.04 | -0.02 |
| 2027-12-17 | 560 | 136.3 | CALL | 2 | 97 | 43.61 | FALSE | 136.3 | 0 |
| 2027-12-17 | 570 | 128.97 | CALL | 0 | 9 | 43.57 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 115.2 | CALL | 0 | 15 | 43.53 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 126.75 | CALL | 2 | 2 | 43.86 | FALSE | 126.75 | 0 |
| 2027-12-17 | 600 | 123.15 | CALL | 2 | 38 | 43.75 | FALSE | 123.15 | 0 |
| 2027-12-17 | 610 | 103.5 | CALL | 0 | 4 | 43.06 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 98.1 | CALL | 0 | 135 | 43.61 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 113.45 | CALL | 4 | 4 | 43.59 | FALSE | 113.45 | 0 |
| 2027-12-17 | 640 | 110.05 | CALL | 2 | 15 | 43.43 | FALSE | 110.05 | 0 |
| 2027-12-17 | 650 | 108.5 | CALL | 2 | 84 | 43.85 | FALSE | 108.5 | 0 |
| 2027-12-17 | 660 | 81.85 | CALL | 0 | 8 | 43.06 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 87.45 | CALL | 0 | 5 | 42.86 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 73.83 | CALL | 0 | 7 | 42.72 | FALSE | 0 | 0 |
| 2027-12-17 | 690 | 94.75 | CALL | 2 | 4 | 42.81 | FALSE | 94.75 | 0 |
| 2027-12-17 | 700 | 92.45 | CALL | 2 | 14 | 42.86 | FALSE | 0.12 | 0 |
| 2027-12-17 | 710 | 85.32 | CALL | 0 | 5 | 42.74 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 67.95 | CALL | 0 | 5 | 42.8 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 86.5 | CALL | 1 | 2 | 43.2 | FALSE | 86.5 | 0 |
| 2027-12-17 | 740 | 65.96 | CALL | 0 | 17 | 42.53 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 81.5 | CALL | 30 | 64 | 42.98 | FALSE | 81.5 | 0 |
| 2027-12-17 | 220 | 10.25 | PUT | 0 | 70 | 52.83 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 13.17 | PUT | 0 | 16 | 49.18 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 0 | 48.26 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 16.02 | PUT | 0 | 3 | 47.9 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 17.2 | PUT | 0 | 1 | 48.62 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 0 | 48.33 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 22.6 | PUT | 0 | 70 | 46.87 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 23.5 | PUT | 0 | 31 | 46.53 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 26.3 | PUT | 0 | 110 | 46.36 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 27.27 | PUT | 0 | 1 | 47.06 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 29.72 | PUT | 0 | 11 | 46.11 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 42.1 | PUT | 0 | 2 | 45.61 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 36.85 | PUT | 0 | 4 | 45.49 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 40.42 | PUT | 0 | 55 | 45.36 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 43.6 | PUT | 0 | 13 | 44.87 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 49.8 | PUT | 0 | 1 | 44.67 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 51.02 | PUT | 0 | 2 | 45.11 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 51 | PUT | 0 | 46 | 44.24 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 56.3 | PUT | 0 | 19 | 44.37 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 58.17 | PUT | 0 | 2 | 44.38 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 0 | PUT | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 65.5 | PUT | 0 | 97 | 43.58 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 78.25 | PUT | 0 | 7 | 43.76 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 88.15 | PUT | 0 | 3 | 43.93 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 93.25 | PUT | 0 | 50 | 43.72 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 92.6 | PUT | 0 | 1 | 43.39 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 102.65 | PUT | 0 | 3 | 43.4 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 108.85 | PUT | 0 | 12 | 43.35 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 106.01 | PUT | 0 | 204 | 43.08 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 42.99 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 133.7 | PUT | 0 | 13 | 42.87 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 125.1 | PUT | 0 | 1 | 42.85 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 130.8 | PUT | 0 | 2 | 43.04 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 165.3 | PUT | 0 | 1 | 42.62 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 158.9 | PUT | 0 | 1 | 42.72 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 165.5 | PUT | 0 | 7 | 42.31 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 155.4 | PUT | 0 | 1 | 42.56 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 176.65 | PUT | 0 | 14 | 42.4 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 0 | 42.16 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 206.42 | PUT | 0 | 2 | 42.08 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 208.05 | PUT | 2 | 0 | 42.32 | TRUE | 208.05 | 0 |
| 2027-12-17 | 690 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2027-12-17 | 710 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 267 | PUT | 0 | 5 | 41.9 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 307 | CALL | 0 | 3 | 52.06 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 0 | 50.93 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 257.3 | CALL | 0 | 1 | 49.9 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 269.3 | CALL | 0 | 7 | 49.25 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 222.49 | CALL | 0 | 4 | 48.36 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 230.47 | CALL | 0 | 2 | 47.99 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 179.25 | CALL | 0 | 5 | 47.86 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 216.2 | CALL | 0 | 14 | 47.26 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 215.55 | CALL | 0 | 12 | 46.62 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 206 | CALL | 0 | 3 | 46.7 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 206.22 | CALL | 0 | 14 | 46.76 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 180.15 | CALL | 0 | 14 | 46.49 | TRUE | 0 | 0 |
| 2028-01-21 | 400 | 192 | CALL | 0 | 35 | 46.17 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 189.25 | CALL | 0 | 35 | 45.83 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 200.5 | CALL | 0 | 16 | 45.42 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 173.6 | CALL | 0 | 15 | 45.42 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 197.33 | CALL | 0 | 122 | 45 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 188.98 | CALL | 1 | 26 | 45.05 | TRUE | 188.98 | 0 |
| 2028-01-21 | 460 | 156.53 | CALL | 0 | 17 | 44.74 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 178.55 | CALL | 2 | 12 | 44.56 | TRUE | 178.55 | 0 |
| 2028-01-21 | 480 | 174.23 | CALL | 2 | 29 | 44.6 | TRUE | 174.23 | 0 |
| 2028-01-21 | 490 | 169.65 | CALL | 2 | 30 | 44.5 | TRUE | 169.65 | 0 |
| 2028-01-21 | 500 | 165.33 | CALL | 1 | 154 | 44.46 | TRUE | 0.33 | 0 |
| 2028-01-21 | 510 | 160.2 | CALL | 5 | 349 | 44.09 | TRUE | 2.2 | 0.01 |
| 2028-01-21 | 520 | 156.96 | CALL | 112 | 10 | 44.36 | TRUE | -3.44 | -0.02 |
| 2028-01-21 | 530 | 152.67 | CALL | 113 | 27 | 44.22 | FALSE | 1.67 | 0.01 |
| 2028-01-21 | 540 | 146 | CALL | 0 | 108 | 43.88 | FALSE | 0 | 0 |
| 2028-01-21 | 550 | 142.75 | CALL | 0 | 27 | 43.73 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 125.15 | CALL | 0 | 19 | 43.74 | FALSE | 0 | 0 |
| 2028-01-21 | 570 | 120.74 | CALL | 0 | 38 | 43.35 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 134 | CALL | 1 | 177 | 43.99 | FALSE | 5.59 | 0.04 |
| 2028-01-21 | 590 | 113.05 | CALL | 0 | 7 | 43.18 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 123.79 | CALL | 0 | 46 | 43.44 | FALSE | 0 | 0 |
| 2028-01-21 | 610 | 94.52 | CALL | 0 | 3 | 43.16 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 99.55 | CALL | 0 | 5 | 43.27 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 100.55 | CALL | 0 | 6 | 43.1 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 98.79 | CALL | 0 | 13 | 43.08 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 112.44 | CALL | 0 | 313 | 42.89 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 96.9 | CALL | 0 | 3 | 42.94 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 92.55 | CALL | 0 | 1 | 43 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 77.16 | CALL | 0 | 5 | 43.04 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 79.64 | CALL | 0 | 7 | 42.97 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 97.3 | CALL | 1 | 55 | 43.29 | FALSE | 1.5 | 0.02 |
| 2028-01-21 | 710 | 78.5 | CALL | 0 | 5 | 42.77 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 91.25 | CALL | 0 | 1 | 42.71 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 75.6 | CALL | 0 | 3 | 42.88 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 86.35 | CALL | 0 | 17 | 43.27 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 85.08 | CALL | 2 | 156 | 43.02 | FALSE | 0.58 | 0.01 |
| 2028-01-21 | 250 | 16.68 | PUT | 0 | 45 | 49.1 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 0 | 48.16 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 21.1 | PUT | 0 | 1 | 48.76 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 25.89 | PUT | 0 | 1 | 47.73 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 23.75 | PUT | 0 | 21 | 47.3 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 28.35 | PUT | 0 | 118 | 47.16 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 32.8 | PUT | 0 | 13 | 46.08 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 33.61 | PUT | 8 | 21 | 46.34 | FALSE | -0.41 | -0.01 |
| 2028-01-21 | 340 | 40.95 | PUT | 0 | 12 | 45.8 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 39.42 | PUT | 2 | 24 | 45.93 | FALSE | 39.42 | 0 |
| 2028-01-21 | 360 | 45.55 | PUT | 0 | 1 | 45.6 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 46.5 | PUT | 0 | 9 | 45.01 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 48.85 | PUT | 2 | 72 | 45.23 | FALSE | 48.85 | 0 |
| 2028-01-21 | 390 | 62.05 | PUT | 0 | 7 | 44.15 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 54.86 | PUT | 2 | 24 | 44.38 | FALSE | 54.86 | 0 |
| 2028-01-21 | 410 | 66.4 | PUT | 0 | 4 | 44.12 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 69.53 | PUT | 0 | 12 | 43.86 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 67 | PUT | 0 | 6 | 44.17 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 66 | PUT | 0 | 8 | 43.66 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 76.01 | PUT | 0 | 10 | 43.67 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 85.5 | PUT | 0 | 29 | 43.81 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 97.55 | PUT | 0 | 0 | 43.25 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 103 | PUT | 0 | 11 | 43.19 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 104 | PUT | 0 | 13 | 43.04 | FALSE | 0 | 0 |
| 2028-01-21 | 510 | 113 | PUT | 0 | 2 | 42.91 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 113.5 | PUT | 0 | 3 | 42.97 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 131.5 | PUT | 0 | 1 | 42.6 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 130.05 | PUT | 0 | 1 | 42.56 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 153.31 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 164.25 | PUT | 0 | 1 | 42.4 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 163.25 | PUT | 0 | 1 | 42.11 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 168 | PUT | 0 | 2 | 42.11 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 186.46 | PUT | 0 | 1 | 42.02 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 187 | PUT | 0 | 2 | 41.92 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 201.55 | PUT | 0 | 0 | 41.78 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 239.23 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 0 | 41.72 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 259.25 | PUT | 0 | 3 | 41.7 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 286.73 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
Latest CRWD Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $154.58 |
| Jun 13, 2022 7:59 PM EST | 20 | $154.57 |
| Jun 13, 2022 7:59 PM EST | 15 | $154.55 |
| Jun 13, 2022 7:59 PM EST | 2 | $154.54 |
| Jun 13, 2022 7:59 PM EST | 10 | $154.5 |
CrowdStrike Holdings, Inc (CRWD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm |
| 2019-03-25 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm |
| 2019-05-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm |
| 2020-05-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm |
| 2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm |
| 2019-11-04 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm |
| 2020-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm |
| 2020-01-15 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm |
| 2020-01-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm |
| 2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm |
| 2019-02-25 | DRS | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm |
| 2019-04-17 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm |
| 2019-05-08 | DRS/A | Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm |
| 2019-10-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm |
| 2019-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm |
| 2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm |
| 2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm |
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm |
| 2020-02-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm |
| 2020-02-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm |
| 2020-02-11 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm |
| 2020-03-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm |
| 2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm |
| 2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm |
| 2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm |
| 2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm |
| 2020-04-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm |
| 2020-04-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm |
| 2020-04-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm |
| 2020-04-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm |
| 2020-04-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm |
| 2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm |
| 2020-04-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm |
| 2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm |
| 2020-05-26 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm |
| 2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm |
| 2020-09-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2020-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm |
| 2019-05-14 | S-1 | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm |
| 2019-05-29 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm |
| 2019-06-06 | S-1/A | General form for registration of securities under the Securities Act of 1933 | https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm |
| 2019-06-13 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm |
| 2020-05-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm |
| 2019-06-07 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm |
| 2019-06-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm |
| 2019-06-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm |
| 2019-06-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm |
| 2019-06-18 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm |
| 2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm |
| 2020-01-03 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm |
| 2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm |
| 2020-03-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm |
| 2020-05-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm |
| 2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm |
| 2020-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm |
| 2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm |
| 2020-02-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm |
| 2019-06-12 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm |
| 2019-04-17 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm |
| 2019-05-08 | DRSLTR | Correspondence Related to Draft Registration Statement | https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm |
| 2011-12-02 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm |
| 2011-12-02 | D | Notice of Exempt Offering of Securities | https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm |
| 2019-12-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm |
| 2020-03-23 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm |
| 2020-06-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm |
| 2020-09-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm |
| 2020-09-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm |
| 2019-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm |
| 2019-07-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm |
| 2019-09-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm |
| 2019-06-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm |
CrowdStrike Holdings, Inc (CRWD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 81%Institutional Ownership: 7204%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-12-09 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 75,492.00 | 50.16 | 3,786,678.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm |
| 2020-01-02 | CHARLES R KAYE | 10% Share Holder | Sell | 67,750.00 | 49.43 | 3,348,882.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm |
| 2020-02-10 | Colin Black | CHIEF OPERATING OFFICER | Sell | 25,000.00 | 61.89 | 1,547,250.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm |
| 2020-03-24 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,481.00 | 54.92 | 81,336.52 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm |
| 2020-03-31 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,000.00 | 60.00 | 300,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm |
| 2020-04-06 | Colin Black | CHIEF OPERATING OFFICER | Sell | 14,150.00 | 60.00 | 849,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm |
| 2019-12-09 | DENIS OLEARY | Director | Sell | 350,000.00 | 50.03 | 17,510,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm |
| 2020-01-02 | DENIS OLEARY | Director | Sell | 24,000.00 | 50.18 | 1,204,320.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm |
| 2020-02-03 | DENIS OLEARY | Director | Sell | 12,725.00 | 61.02 | 776,479.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm |
| 2020-03-02 | DENIS OLEARY | Director | Sell | 5,200.00 | 60.29 | 313,508.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm |
| 2020-04-01 | DENIS OLEARY | Director | Sell | 3,900.00 | 55.82 | 217,698.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm |
| 2020-05-01 | DENIS OLEARY | Director | Sell | 11,170.00 | 69.45 | 775,756.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm |
| 2020-06-01 | DENIS OLEARY | Director | Sell | 14,910.00 | 95.10 | 1,417,941.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-07-01 | DENIS OLEARY | Director | Sell | 7,619.00 | 103.12 | 785,671.28 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm |
| 2019-12-09 | George Kurtz | PRESIDENT AND CEO | Sell | 54,166.00 | 50.04 | 2,710,466.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm |
| 2019-12-23 | George Kurtz | PRESIDENT AND CEO | Sell | 407,554.00 | 48.07 | 19,591,120.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm |
| 2019-12-23 | George Kurtz | PRESIDENT AND CEO | Sell | 101,253.00 | 48.71 | 4,932,033.63 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm |
| 2020-01-06 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 53.50 | 62,702.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm |
| 2020-01-09 | George Kurtz | PRESIDENT AND CEO | Sell | 54,166.00 | 56.61 | 3,066,337.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-01-13 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 59.50 | 69,734.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-01-16 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 62.52 | 73,273.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm |
| 2020-02-05 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 64.50 | 75,594.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 63.55 | 1,721,124.65 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-02-11 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 66.50 | 77,938.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-03-09 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 46.91 | 1,270,463.53 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm |
| 2020-03-20 | George Kurtz | PRESIDENT AND CEO | Sell | 36,686.00 | 50.09 | 1,837,601.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-03-23 | George Kurtz | PRESIDENT AND CEO | Sell | 75.00 | 48.37 | 3,627.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-03-23 | George Kurtz | PRESIDENT AND CEO | Sell | 17,480.00 | 50.13 | 876,272.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-03-24 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 54.99 | 851,025.24 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm |
| 2020-03-27 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 59.64 | 922,988.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm |
| 2020-04-08 | George Kurtz | PRESIDENT AND CEO | Sell | 144,715.00 | 60.41 | 8,742,233.15 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 60.49 | 2,184,354.39 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-04-15 | George Kurtz | PRESIDENT AND CEO | Sell | 434.00 | 62.53 | 27,138.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2020-04-16 | George Kurtz | PRESIDENT AND CEO | Sell | 7,521.00 | 63.07 | 474,349.47 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2020-04-17 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 64.79 | 1,002,690.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2020-04-20 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 69.71 | 1,078,831.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 77.73 | 2,806,908.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-05-12 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 79.56 | 1,231,270.56 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,598.00 | 96.16 | 3,038,463.68 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-06-11 | George Kurtz | PRESIDENT AND CEO | Sell | 21,667.00 | 98.51 | 2,134,416.17 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-06-25 | George Kurtz | PRESIDENT AND CEO | Sell | 5,417.00 | 108.17 | 585,956.89 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,900.00 | 118.27 | 342,983.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 3,040.00 | 101.97 | 309,988.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-08-20 | George Kurtz | PRESIDENT AND CEO | Sell | 10,833.00 | 110.92 | 1,201,596.36 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm |
| 2020-08-28 | George Kurtz | PRESIDENT AND CEO | Sell | 21,667.00 | 120.69 | 2,614,990.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm |
| 2020-09-01 | George Kurtz | PRESIDENT AND CEO | Sell | 4,994.00 | 133.93 | 668,846.42 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 954.00 | 129.13 | 123,190.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 260.00 | 133.10 | 34,606.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-09-22 | George Kurtz | PRESIDENT AND CEO | Sell | 10,833.00 | 140.22 | 1,519,003.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm |
| 2020-10-09 | George Kurtz | PRESIDENT AND CEO | Sell | 37,528.00 | 144.93 | 5,438,933.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-10-13 | George Kurtz | PRESIDENT AND CEO | Sell | 21,667.00 | 152.50 | 3,304,217.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2019-12-09 | Gerhard Watzinger | Director | Sell | 24,090.00 | 49.54 | 1,193,418.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm |
| 2019-12-16 | Gerhard Watzinger | Director | Sell | 14,658.00 | 49.61 | 727,183.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm |
| 2020-01-27 | Gerhard Watzinger | Director | Sell | 20,000.00 | 56.41 | 1,128,200.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm |
| 2020-02-24 | Gerhard Watzinger | Director | Sell | 20,000.00 | 56.41 | 1,128,200.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm |
| 2020-03-23 | Gerhard Watzinger | Director | Sell | 1,300.00 | 47.50 | 61,750.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm |
| 2020-04-27 | Gerhard Watzinger | Director | Sell | 20,000.00 | 72.46 | 1,449,200.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm |
| 2020-05-26 | Gerhard Watzinger | Director | Sell | 20,000.00 | 83.14 | 1,662,800.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm |
| 2020-05-29 | Gerhard Watzinger | Director | Sell | 50,000.00 | 84.50 | 4,225,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm |
| 2020-06-04 | Gerhard Watzinger | Director | Sell | 10,037.00 | 95.01 | 953,615.37 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-06-22 | Gerhard Watzinger | Director | Sell | 7,373.00 | 104.81 | 772,764.13 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2019-12-09 | Joseph E. Sexton | Director | Sell | 12,500.00 | 49.18 | 614,750.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm |
| 2020-01-09 | Joseph E. Sexton | Director | Sell | 12,500.00 | 56.78 | 709,750.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm |
| 2020-02-10 | Joseph E. Sexton | Director | Sell | 12,500.00 | 61.97 | 774,625.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm |
| 2020-03-09 | Joseph E. Sexton | Director | Sell | 12,500.00 | 46.77 | 584,625.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm |
| 2020-04-09 | Joseph E. Sexton | Director | Sell | 12,500.00 | 60.34 | 754,250.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm |
| 2020-05-08 | Joseph E. Sexton | Director | Sell | 12,500.00 | 76.44 | 955,500.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm |
| 2020-06-09 | Joseph E. Sexton | Director | Sell | 2,000.00 | 96.59 | 193,180.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm |
| 2019-12-09 | Joseph P. Landy | Director | Sell | 2,500,000.00 | 49.70 | 124,250,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm |
| 2019-12-10 | Joseph P. Landy | Director | Sell | 5,000,000.00 | 45.89 | 229,450,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm |
| 2020-01-06 | Joseph P. Landy | Director | Sell | 5,000,000.00 | 53.00 | 265,000,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm |
| 2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm |
| 2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm |
| 2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm | |
| 2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm | |
| 2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm |
| 2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm |
| 2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm |
| 2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm |
| 2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm |
| 2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm |
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm |
| 2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm |
| 2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm |
| 2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm |
| 2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm |
| 2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm |
| 2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm |
| 2019-12-09 | Warburg Pincus Private Equity X, L.P. | Director | Sell | 2,422,500.00 | 49.70 | 120,398,250.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm |
| 2019-12-10 | Warburg Pincus Private Equity X, L.P. | Director | Sell | 4,845,000.00 | 45.89 | 222,337,050.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm |
| 2020-01-06 | Warburg Pincus Private Equity X, L.P. | Director | Sell | 4,845,000.00 | 53.00 | 256,785,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm |
| 2020-04-06 | Warburg Pincus Private Equity X, L.P. | Director | Sell | 9,690,000.00 | 57.51 | 557,271,900.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm |
| 2020-06-25 | Warburg Pincus Private Equity X, L.P. | Director | Sell | 7,228,626.00 | 103.60 | 748,885,653.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm |
| 2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm |
| 2020-06-04 | Gerhard Watzinger | Director | Sell | 13,305.00 | 94.41 | 1,256,125.05 | 10,037.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-09-28 | Gerhard Watzinger | Director | Sell | 3,700.00 | 139.26 | 515,262.00 | 10,226.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2020-10-01 | ROXANNE S AUSTIN | Director | Sell | 10,000.00 | 141.13 | 1,411,300.00 | 104,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 1,963.00 | 126.59 | 248,496.17 | 10,424.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 3,196.00 | 115.74 | 369,905.04 | 10,463.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 2,406.00 | 140.00 | 336,840.00 | 10,569.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 2,586.00 | 134.42 | 347,610.12 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 59.15 | 2,135,965.65 | 108,333.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 77.07 | 2,783,074.77 | 108,333.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 58.50 | 160,056.00 | 10,944.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 76.84 | 210,234.24 | 10,944.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-05-01 | DENIS OLEARY | Director | Sell | 9,730.00 | 68.73 | 668,742.90 | 11,170.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm |
| 2020-10-01 | ROXANNE S AUSTIN | Director | Sell | 30,000.00 | 140.50 | 4,215,000.00 | 114,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 2,134.00 | 97.34 | 207,723.56 | 11,408.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 3,811.00 | 61.89 | 235,862.79 | 11,433.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-02-11 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 65.59 | 76,871.48 | 1,172.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-04-20 | George Kurtz | PRESIDENT AND CEO | Sell | 1,172.00 | 66.81 | 78,301.32 | 1,172.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm |
| 2020-02-11 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 55,950.00 | 65.37 | 3,657,451.50 | 11,748.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,394.00 | 93.96 | 224,940.24 | 11,971.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-04-09 | Colin Black | CHIEF OPERATING OFFICER | Buy | 121,173.00 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm | ||
| 2020-04-14 | Colin Black | CHIEF OPERATING OFFICER | Sell | 25,000.00 | 60.00 | 1,500,000.00 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm |
| 2020-05-18 | Colin Black | CHIEF OPERATING OFFICER | Sell | 16,593.00 | 78.17 | 1,297,074.81 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm |
| 2020-06-11 | Colin Black | CHIEF OPERATING OFFICER | Sell | 735.00 | 94.85 | 69,714.75 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm |
| 2020-06-23 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,567.00 | 105.80 | 165,788.60 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm |
| 2020-07-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 10,901.00 | 101.58 | 1,107,323.58 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm |
| 2020-08-03 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,025.00 | 114.38 | 117,239.50 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm |
| 2020-09-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 159.00 | 134.68 | 21,414.12 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-09-22 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,521.00 | 138.52 | 210,688.92 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm |
| 2020-10-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 11,700.00 | 141.55 | 1,656,135.00 | 121,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm |
| 2020-09-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,602.00 | 133.68 | 748,875.36 | 121,332.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-06-10 | Colin Black | CHIEF OPERATING OFFICER | Sell | 8,455.00 | 96.09 | 812,440.95 | 121,908.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm |
| 2020-08-03 | Colin Black | CHIEF OPERATING OFFICER | Sell | 23,975.00 | 113.82 | 2,728,834.50 | 122,198.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm |
| 2020-09-21 | Colin Black | CHIEF OPERATING OFFICER | Sell | 46.00 | 128.76 | 5,922.96 | 122,694.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm |
| 2020-06-22 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,558.00 | 100.88 | 157,171.04 | 122,740.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm |
| 2020-09-21 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,558.00 | 127.03 | 197,912.74 | 122,740.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm |
| 2020-10-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,090.00 | 143.50 | 299,915.00 | 12,275.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-01-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,104.00 | 55.77 | 228,880.08 | 12,312.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 1,203.00 | 125.65 | 151,156.95 | 12,387.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-09-09 | Joseph E. Sexton | Director | Sell | 1,770.00 | 126.95 | 224,701.50 | 12,515.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,597.00 | 94.20 | 2,976,437.40 | 126,389.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-09-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 10,139.00 | 132.96 | 1,348,081.44 | 126,934.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-02-03 | DENIS OLEARY | Director | Sell | 11,275.00 | 60.31 | 679,995.25 | 12,725.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm |
| 2020-04-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Buy | 121,173.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm | ||
| 2020-04-20 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 3,000.00 | 70.00 | 210,000.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm |
| 2020-04-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,400.00 | 70.03 | 308,132.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm |
| 2020-04-24 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 500.00 | 72.25 | 36,125.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm |
| 2020-05-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,500.00 | 73.19 | 329,355.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm |
| 2020-05-12 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 14,654.00 | 80.13 | 1,174,225.02 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm |
| 2020-05-15 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 9,700.00 | 80.03 | 776,291.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm |
| 2020-05-20 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 12,402.00 | 81.21 | 1,007,166.42 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,549.00 | 95.49 | 434,384.01 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-06-11 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 735.00 | 94.85 | 69,714.75 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm |
| 2020-06-22 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 2,425.00 | 103.25 | 250,381.25 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm |
| 2020-07-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 33,257.00 | 105.14 | 3,496,640.98 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm |
| 2020-07-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 6,300.00 | 117.83 | 742,329.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 600.00 | 114.56 | 68,736.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,000.00 | 133.82 | 133,820.00 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-09-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,625.00 | 131.06 | 212,972.50 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-10-07 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,204.00 | 148.55 | 178,854.20 | 129,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 500.00 | 138.63 | 69,315.00 | 12,975.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-07-27 | Gerhard Watzinger | Director | Sell | 11,821.00 | 103.27 | 1,220,754.67 | 12,987.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm |
| 2020-03-23 | Gerhard Watzinger | Director | Sell | 18,700.00 | 46.30 | 865,810.00 | 1,300.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm |
| 2020-04-24 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 7,700.00 | 71.61 | 551,397.00 | 130,152.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,100.00 | 113.69 | 125,059.00 | 130,252.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-06-10 | Colin Black | CHIEF OPERATING OFFICER | Sell | 41,545.00 | 95.27 | 3,957,992.15 | 130,363.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm |
| 2020-06-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 6,700.00 | 96.59 | 647,153.00 | 130,387.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm |
| 2020-04-09 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Buy | 121,173.00 | 130,647.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm | ||
| 2020-05-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 200.00 | 70.04 | 14,008.00 | 130,647.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 2,573.00 | 95.55 | 245,850.15 | 130,647.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 5,799.00 | 132.99 | 771,209.01 | 130,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-05-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 39,235.00 | 69.46 | 2,725,263.10 | 130,847.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2020-10-07 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 3,796.00 | 147.94 | 561,580.24 | 130,856.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-09-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 200.00 | 130.01 | 26,002.00 | 131,277.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,200.00 | 113.01 | 474,642.00 | 131,352.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-09-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 700.00 | 129.02 | 90,314.00 | 131,477.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-07-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 11,585.00 | 100.80 | 1,167,768.00 | 132,074.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm |
| 2020-06-22 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 400.00 | 102.53 | 41,012.00 | 132,077.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm |
| 2020-09-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 400.00 | 128.03 | 51,212.00 | 132,177.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-06-22 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 300.00 | 101.07 | 30,321.00 | 132,477.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm |
| 2020-09-21 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 200.00 | 126.76 | 25,352.00 | 132,577.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 5,804.00 | 133.06 | 772,280.24 | 13,280.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-10-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,302.00 | 140.72 | 746,097.44 | 132,873.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 31,046.00 | 94.98 | 2,948,749.08 | 133,220.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-06-22 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,190.00 | 103.46 | 123,117.40 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm |
| 2020-07-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 100.00 | 103.63 | 10,363.00 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-08-03 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 12,506.00 | 115.50 | 1,444,443.00 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 400.00 | 144.35 | 57,740.00 | 133,317.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-07-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 16,056.00 | 103.12 | 1,655,694.72 | 133,417.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,725.00 | 143.60 | 247,710.00 | 133,717.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-05-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 13,300.00 | 72.74 | 967,442.00 | 134,152.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 61,068.00 | 95.23 | 5,815,505.64 | 134,201.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-10-07 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 10,973.00 | 146.81 | 1,610,946.13 | 134,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 3,910.00 | 137.90 | 539,189.00 | 13,475.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 457.00 | 133.82 | 61,155.74 | 135,209.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 4,682.00 | 142.66 | 667,934.12 | 135,442.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 2,600.00 | 111.76 | 290,576.00 | 135,552.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 73.00 | 132.26 | 9,654.98 | 135,666.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 72.00 | 130.66 | 9,407.52 | 135,739.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 145.00 | 129.74 | 18,812.30 | 135,811.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 365.00 | 124.47 | 45,431.55 | 13,590.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-07-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 15,200.00 | 116.59 | 1,772,168.00 | 135,952.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 413.00 | 128.77 | 53,182.01 | 135,956.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-21 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 73.00 | 126.79 | 9,255.67 | 136,369.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 9,001.00 | 132.07 | 1,188,762.07 | 136,451.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 1,991.00 | 114.59 | 228,148.69 | 13,659.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 57.84 | 158,250.24 | 13,680.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 76.53 | 209,386.08 | 13,680.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-09-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 6,300.00 | 132.10 | 832,230.00 | 137,073.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-06-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 16,600.00 | 95.97 | 1,593,102.00 | 137,087.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 25,901.00 | 126.59 | 3,278,807.59 | 137,570.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-05-18 | Colin Black | CHIEF OPERATING OFFICER | Sell | 4,100.00 | 77.69 | 318,529.00 | 137,766.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm |
| 2020-04-24 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 14,400.00 | 70.53 | 1,015,632.00 | 137,852.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 42,181.00 | 115.74 | 4,882,028.94 | 138,094.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 8,900.00 | 110.60 | 984,340.00 | 138,152.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-10-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,598.00 | 139.57 | 781,312.86 | 138,175.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm |
| 2020-09-28 | Gerhard Watzinger | Director | Sell | 7,066.00 | 137.89 | 974,330.74 | 13,926.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,900.00 | 141.58 | 269,002.00 | 140,124.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2019-12-16 | CARY DAVIS | Director | Buy | 14,080.00 | 14,080.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm | ||
| 2020-07-06 | ROXANNE S AUSTIN | Director | Buy | 1,785.00 | 140,878.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm | ||
| 2020-05-18 | Colin Black | CHIEF OPERATING OFFICER | Sell | 29,307.00 | 76.40 | 2,239,054.80 | 141,866.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 2,996.00 | 140.33 | 420,428.68 | 142,024.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-05-20 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 63,244.00 | 80.43 | 5,086,714.92 | 142,054.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm |
| 2020-09-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 2,800.00 | 131.01 | 366,828.00 | 143,373.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm |
| 2020-07-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 2,514.00 | 99.91 | 251,173.74 | 143,659.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm |
| 2020-10-01 | Colin Black | CHIEF OPERATING OFFICER | Sell | 2,400.00 | 138.66 | 332,784.00 | 143,773.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm |
| 2020-09-28 | ROXANNE S AUSTIN | Director | Sell | 10,000.00 | 141.49 | 1,414,900.00 | 144,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm |
| 2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 58.50 | 2,112,493.50 | 144,444.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 76.84 | 2,774,769.24 | 144,444.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-04-08 | George Kurtz | PRESIDENT AND CEO | Sell | 155,285.00 | 59.86 | 9,295,360.10 | 144,717.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 908.00 | 138.89 | 126,112.12 | 145,020.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 8,700.00 | 131.12 | 1,140,744.00 | 145,452.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-10-07 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 9,027.00 | 145.92 | 1,317,219.84 | 145,625.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-08-03 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 56,066.00 | 114.85 | 6,439,180.10 | 145,823.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 6,634.00 | 138.04 | 915,757.36 | 145,928.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2019-12-16 | Gerhard Watzinger | Director | Sell | 85,342.00 | 48.74 | 4,159,569.08 | 14,658.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm |
| 2020-08-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 12,600.00 | 109.93 | 1,385,118.00 | 147,052.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm |
| 2020-05-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 8,000.00 | 71.68 | 573,440.00 | 147,452.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm |
| 2020-03-23 | Colin Black | CHIEF OPERATING OFFICER | Sell | 86.00 | 46.76 | 4,020.93 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm |
| 2020-01-07 | ROXANNE S AUSTIN | Director | Sell | 7,000.00 | 55.72 | 390,040.00 | 14,906.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm |
| 2020-06-01 | DENIS OLEARY | Director | Sell | 6,190.00 | 94.49 | 584,893.10 | 14,910.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-07-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 34,780.00 | 101.97 | 3,546,516.60 | 149,473.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 28,172.00 | 97.34 | 2,742,262.48 | 150,577.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-07-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,900.00 | 115.90 | 567,910.00 | 151,152.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-06-22 | Gerhard Watzinger | Director | Sell | 8,713.00 | 103.15 | 898,745.95 | 15,173.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,741.00 | 136.98 | 238,482.18 | 152,562.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 8,203.00 | 143.07 | 1,173,603.21 | 15,282.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-06-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 6,700.00 | 95.03 | 636,701.00 | 153,687.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm |
| 2020-09-28 | ROXANNE S AUSTIN | Director | Sell | 10,000.00 | 140.49 | 1,404,900.00 | 154,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm |
| 2020-03-23 | George Kurtz | PRESIDENT AND CEO | Sell | 42,095.00 | 46.38 | 1,952,366.10 | 15,415.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 3,700.00 | 130.02 | 481,074.00 | 154,152.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 4,773.00 | 136.07 | 649,462.11 | 154,303.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-10-07 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 5,000.00 | 144.95 | 724,750.00 | 154,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm |
| 2020-04-20 | George Kurtz | PRESIDENT AND CEO | Sell | 15,476.00 | 66.81 | 1,033,951.56 | 15,476.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm |
| 2020-07-01 | DENIS OLEARY | Director | Sell | 8,130.00 | 101.06 | 821,617.80 | 15,500.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm |
| 2020-05-06 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,200.00 | 70.65 | 296,730.00 | 155,452.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm |
| 2020-07-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 2,600.00 | 114.66 | 298,116.00 | 156,052.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 357.00 | 113.80 | 40,626.60 | 15,650.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-03-23 | Colin Black | CHIEF OPERATING OFFICER | Sell | 1,558.00 | 46.24 | 72,041.92 | 1,567.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm |
| 2020-09-10 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,800.00 | 128.93 | 232,074.00 | 157,852.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,597.00 | 93.96 | 2,968,854.12 | 157,986.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-04-01 | DENIS OLEARY | Director | Sell | 9,200.00 | 54.29 | 499,468.00 | 15,800.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm |
| 2020-07-09 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 1,000.00 | 113.90 | 113,900.00 | 158,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 6,427.00 | 134.76 | 866,102.52 | 159,076.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-03-02 | DENIS OLEARY | Director | Sell | 7,934.00 | 58.70 | 465,725.80 | 16,066.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm |
| 2020-10-09 | George Kurtz | PRESIDENT AND CEO | Sell | 27,590.00 | 143.50 | 3,959,165.00 | 161,993.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 15,875.00 | 125.65 | 1,994,693.75 | 163,471.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 14,606.00 | 94.06 | 1,373,840.36 | 164,266.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 4,488.00 | 99.23 | 445,344.24 | 1,644.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 14,337.00 | 133.83 | 1,918,720.71 | 165,503.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-05-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 21,665.00 | 68.58 | 1,485,785.70 | 170,082.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2019-12-23 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 7,662.00 | 48.12 | 368,695.44 | 1,735.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 2,011.00 | 136.52 | 274,541.72 | 17,385.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-11-02 | DENIS OLEARY | Director | Sell | 7,002.00 | 123.36 | 863,766.72 | 17,583.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-04-03 | ROXANNE S AUSTIN | Director | Sell | 3,000.00 | 58.00 | 174,000.00 | 17,687.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 15,475.00 | 93.22 | 1,442,579.50 | 178,082.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-07-06 | DENIS OLEARY | Director | Buy | 1,785.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm | ||
| 2020-08-03 | DENIS OLEARY | Director | Sell | 4,975.00 | 115.59 | 575,060.25 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 1,712.00 | 143.96 | 246,459.52 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 100.00 | 145.59 | 14,559.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-11-02 | DENIS OLEARY | Director | Sell | 3,603.00 | 126.14 | 454,482.42 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-07-06 | Gerhard Watzinger | Director | Buy | 1,785.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm | ||
| 2020-07-27 | Gerhard Watzinger | Director | Sell | 11,202.00 | 103.87 | 1,163,551.74 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm |
| 2020-08-24 | Gerhard Watzinger | Director | Sell | 22,887.00 | 113.07 | 2,587,833.09 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm |
| 2020-09-28 | Gerhard Watzinger | Director | Sell | 1,577.00 | 141.08 | 222,483.16 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 900.00 | 138.16 | 124,344.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-07-06 | GODFREY SULLIVAN | Director | Buy | 1,785.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm | ||
| 2020-07-06 | Joseph E. Sexton | Director | Buy | 1,785.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm | ||
| 2020-07-08 | Joseph E. Sexton | Director | Sell | 25,102.00 | 110.00 | 2,761,220.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-07-09 | Joseph E. Sexton | Director | Sell | 1,377.00 | 117.80 | 162,210.60 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-08-10 | Joseph E. Sexton | Director | Sell | 2,338.00 | 102.81 | 240,369.78 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm |
| 2020-09-09 | Joseph E. Sexton | Director | Sell | 6,200.00 | 128.97 | 799,614.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm |
| 2020-10-09 | Joseph E. Sexton | Director | Sell | 7,965.00 | 144.26 | 1,149,030.90 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm |
| 2020-07-06 | SAMEER K GANDHI | Director | Buy | 1,785.00 | 1,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm | ||
| 2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,820.00 | 124.47 | 599,945.40 | 179,346.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 3,993.00 | 132.84 | 530,430.12 | 179,840.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 26,269.00 | 114.59 | 3,010,164.71 | 180,275.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 57.84 | 2,088,660.24 | 180,555.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 76.53 | 2,763,574.83 | 180,555.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 12,897.00 | 131.85 | 1,700,469.45 | 183,833.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-07-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 44,568.00 | 101.07 | 4,504,487.76 | 184,253.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-01-13 | Joseph P. Landy | Director | Buy | 107,758.00 | 185,300.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm | ||
| 2020-08-03 | DENIS OLEARY | Director | Sell | 6,575.00 | 113.85 | 748,563.75 | 18,710.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 4,900.00 | 144.94 | 710,206.00 | 1,885.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 9,701.00 | 132.40 | 1,284,412.40 | 19,084.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-05-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 27,000.00 | 67.90 | 1,833,300.00 | 191,747.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 2,278.00 | 135.62 | 308,942.36 | 19,396.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 10,750.00 | 92.00 | 989,000.00 | 194,347.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 16,683.00 | 94.09 | 1,569,703.47 | 195,269.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-09-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 11,587.00 | 131.01 | 1,518,012.87 | 196,730.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 355.00 | 132.18 | 46,923.90 | 20.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-06-09 | Joseph E. Sexton | Director | Sell | 10,500.00 | 95.84 | 1,006,320.00 | 2,000.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm |
| 2020-08-03 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 23,486.00 | 113.85 | 2,673,881.10 | 201,889.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm |
| 2020-06-22 | George Kurtz | PRESIDENT AND CEO | Sell | 2,040.00 | 104.67 | 213,526.80 | 201,955.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 1,256.00 | 136.37 | 171,280.72 | 201,955.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 14,526.00 | 134.27 | 1,950,406.02 | 203,211.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-06-22 | George Kurtz | PRESIDENT AND CEO | Sell | 22,471.00 | 103.61 | 2,328,220.31 | 203,995.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2020-06-04 | Gerhard Watzinger | Director | Sell | 14,576.00 | 93.36 | 1,360,815.36 | 20,424.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-06-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 25,550.00 | 90.68 | 2,316,874.00 | 205,097.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,706.00 | 113.80 | 535,542.80 | 206,544.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-05-01 | DENIS OLEARY | Director | Sell | 3,600.00 | 66.80 | 240,480.00 | 20,900.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm |
| 2020-09-28 | Gerhard Watzinger | Director | Sell | 10,793.00 | 137.11 | 1,479,828.23 | 20,992.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2020-06-01 | DENIS OLEARY | Director | Sell | 1,800.00 | 93.41 | 168,138.00 | 21,100.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 8,500.00 | 92.88 | 789,480.00 | 211,952.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 600.00 | 134.40 | 80,640.00 | 21,674.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 59,243.00 | 99.23 | 5,878,682.89 | 21,695.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 3,574.00 | 133.90 | 478,558.60 | 217,737.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,979.00 | 117.64 | 350,449.56 | 218.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-05-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 11,900.00 | 66.91 | 796,229.00 | 218,747.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm |
| 2020-01-07 | ROXANNE S AUSTIN | Director | Sell | 7,000.00 | 55.25 | 386,750.00 | 21,906.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 4,200.00 | 91.95 | 386,190.00 | 220,452.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 900.00 | 132.50 | 119,250.00 | 221,311.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 3,300.00 | 131.36 | 433,488.00 | 222,211.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 1,911.00 | 133.38 | 254,889.18 | 22,274.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-06-01 | Michael J. Carpenter | PRES., GLBAL SALES & FLD OPS | Sell | 5,000.00 | 90.21 | 451,050.00 | 224,652.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm |
| 2020-08-03 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 7,942.00 | 112.79 | 895,778.18 | 225,375.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 6,371.00 | 130.48 | 831,288.08 | 225,511.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-06-22 | George Kurtz | PRESIDENT AND CEO | Sell | 13,710.00 | 102.99 | 1,411,992.90 | 226,466.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2020-07-01 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 4,496.00 | 100.16 | 450,319.36 | 228,821.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm |
| 2020-06-01 | DENIS OLEARY | Director | Sell | 1,400.00 | 92.38 | 129,332.00 | 22,900.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 177.00 | 101.08 | 17,891.16 | 230.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 13,919.00 | 129.38 | 1,800,840.22 | 231,882.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm |
| 2020-06-04 | Gerhard Watzinger | Director | Sell | 16,658.00 | 93.36 | 1,555,190.88 | 23,342.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 200.00 | 141.74 | 28,348.00 | 23,485.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-07-01 | DENIS OLEARY | Director | Sell | 1,370.00 | 100.29 | 137,397.30 | 23,630.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 1,000.00 | 140.84 | 140,840.00 | 23,685.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-06-22 | Gerhard Watzinger | Director | Sell | 1,600.00 | 101.97 | 163,152.00 | 23,886.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,394.00 | 95.72 | 229,153.68 | 2,395.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-06-22 | George Kurtz | PRESIDENT AND CEO | Sell | 14,707.00 | 101.87 | 1,498,202.09 | 240,176.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2019-12-09 | Gerhard Watzinger | Director | Sell | 75,910.00 | 49.05 | 3,723,385.50 | 24,090.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 1,900.00 | 132.24 | 251,256.00 | 24,185.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-06-01 | DENIS OLEARY | Director | Sell | 700.00 | 90.93 | 63,651.00 | 24,300.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm |
| 2020-05-01 | DENIS OLEARY | Director | Sell | 500.00 | 66.23 | 33,115.00 | 24,500.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 9,242.00 | 128.53 | 1,187,874.26 | 245,801.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-11-02 | DENIS OLEARY | Director | Sell | 2,200.00 | 122.40 | 269,280.00 | 24,585.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-08-24 | Gerhard Watzinger | Director | Sell | 7,113.00 | 112.38 | 799,358.94 | 24,672.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 1,000.00 | 139.85 | 139,850.00 | 24,685.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-07-27 | Gerhard Watzinger | Director | Sell | 3,500.00 | 102.07 | 357,245.00 | 24,808.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm |
| 2020-02-10 | Colin Black | CHIEF OPERATING OFFICER | Sell | 9,996.00 | 61.83 | 618,052.68 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm |
| 2020-08-03 | DENIS OLEARY | Director | Sell | 1,500.00 | 112.74 | 169,110.00 | 25,285.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm |
| 2020-06-22 | Gerhard Watzinger | Director | Sell | 4,514.00 | 101.00 | 455,914.00 | 25,486.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2020-06-22 | George Kurtz | PRESIDENT AND CEO | Sell | 3,943.00 | 101.03 | 398,361.29 | 254,883.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 2,600.00 | 127.26 | 330,876.00 | 255,043.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-10-01 | DENIS OLEARY | Director | Sell | 1,100.00 | 139.00 | 152,900.00 | 25,685.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-09-21 | George Kurtz | PRESIDENT AND CEO | Sell | 2,400.00 | 126.48 | 303,552.00 | 257,643.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 4,690.00 | 132.18 | 619,924.20 | 260.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 700.00 | 130.68 | 91,476.00 | 26,085.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-03-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,639.00 | 46.75 | 123,373.25 | 2,639.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 2,930.00 | 137.60 | 403,168.00 | 2,685.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-07-08 | Joseph E. Sexton | Director | Sell | 49,898.00 | 108.88 | 5,432,894.24 | 26,887.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 63.05 | 1,707,583.15 | 27,083.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-03-09 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 46.75 | 1,266,130.25 | 27,083.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 59.94 | 163,995.84 | 2,736.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 77.38 | 211,711.68 | 2,736.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-06-18 | Joseph P. Landy | Director | Sell | 10,000.00 | 101.51 | 1,015,100.00 | 283,007.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm |
| 2020-07-27 | Gerhard Watzinger | Director | Sell | 3,477.00 | 101.00 | 351,177.00 | 28,308.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm |
| 2020-10-09 | George Kurtz | PRESIDENT AND CEO | Sell | 9,431.00 | 144.17 | 1,359,667.27 | 2,844.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 2,200.00 | 131.46 | 289,212.00 | 28,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 39,308.00 | 117.64 | 4,624,193.12 | 2,900.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-06-18 | Joseph P. Landy | Director | Sell | 40,000.00 | 100.06 | 4,002,400.00 | 293,007.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm |
| 2019-06-14 | Growth Fund II L.P. Accel | 10% Share Holder | Buy | 29,640.00 | 34.00 | 1,007,760.00 | 29,640.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm |
| 2019-06-14 | SAMEER K GANDHI | Director | Buy | 29,640.00 | 34.00 | 1,007,760.00 | 29,640.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm |
| 2020-04-09 | Shawn Henry | Officer | Buy | 121,173.00 | 299,248.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm | ||
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 2,332.00 | 101.08 | 235,718.56 | 3,040.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-06-22 | Shawn Henry | Officer | Sell | 156.00 | 103.69 | 16,175.64 | 304,704.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm |
| 2020-06-22 | Shawn Henry | Officer | Sell | 423.00 | 103.14 | 43,628.22 | 304,860.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm |
| 2020-06-22 | Shawn Henry | Officer | Sell | 513.00 | 101.87 | 52,259.31 | 305,283.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm |
| 2020-04-09 | Shawn Henry | Officer | Buy | 6,250.00 | 305,498.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm | ||
| 2020-06-22 | Shawn Henry | Officer | Sell | 437.00 | 100.94 | 44,110.78 | 305,796.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm |
| 2020-09-21 | Shawn Henry | Officer | Sell | 1,600.00 | 127.03 | 203,248.00 | 306,229.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 800.00 | 130.28 | 104,224.00 | 30,985.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,597.00 | 95.72 | 3,024,464.84 | 31,598.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-07-09 | Joseph E. Sexton | Director | Sell | 4,404.00 | 116.82 | 514,475.28 | 3,162.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 7,266.00 | 116.58 | 847,070.28 | 3,197.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-01-13 | CARY DAVIS | Director | Buy | 19,384.00 | 33,464.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm | ||
| 2020-09-28 | Gerhard Watzinger | Director | Sell | 6,864.00 | 140.06 | 961,371.84 | 3,362.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 3,400.00 | 142.92 | 485,928.00 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-02-10 | Colin Black | CHIEF OPERATING OFFICER | Sell | 735.00 | 62.33 | 45,812.55 | 34,996.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm |
| 2020-06-23 | CARY DAVIS | Director | Sell | 25,000.00 | 106.22 | 2,655,500.00 | 35,597.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 59.94 | 2,164,493.34 | 36,111.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 77.38 | 2,794,269.18 | 36,111.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 365.00 | 131.23 | 47,898.95 | 375.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-10-09 | George Kurtz | PRESIDENT AND CEO | Sell | 124,465.00 | 144.17 | 17,944,119.05 | 37,528.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm |
| 2020-09-01 | George Kurtz | PRESIDENT AND CEO | Sell | 443.00 | 132.15 | 58,542.45 | 378.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 3,811.00 | 63.05 | 240,283.55 | 3,811.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-04-01 | DENIS OLEARY | Director | Sell | 11,900.00 | 55.16 | 656,404.00 | 3,900.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 1,237.00 | 100.31 | 124,083.47 | 407.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2019-12-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,104.00 | 49.52 | 203,230.08 | 4,104.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm |
| 2020-08-10 | Joseph E. Sexton | Director | Sell | 4,154.00 | 101.48 | 421,547.92 | 4,123.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 6,220.00 | 127.61 | 793,734.20 | 4,204.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-07-09 | George Kurtz | PRESIDENT AND CEO | Sell | 95,886.00 | 116.58 | 11,178,389.88 | 42,208.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm |
| 2020-10-12 | ROXANNE S AUSTIN | Director | Sell | 8,000.00 | 149.23 | 1,193,840.00 | 44,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,394.00 | 95.37 | 228,315.78 | 4,789.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 4,821.00 | 131.23 | 632,659.83 | 4,950.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-09-01 | George Kurtz | PRESIDENT AND CEO | Sell | 5,839.00 | 132.15 | 771,623.85 | 4,994.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm |
| 2020-03-31 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,850.00 | 60.03 | 351,175.50 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm |
| 2020-03-02 | DENIS OLEARY | Director | Sell | 10,866.00 | 59.68 | 648,482.88 | 5,200.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm |
| 2020-10-05 | ROXANNE S AUSTIN | Director | Sell | 2,000.00 | 145.73 | 291,460.00 | 52,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 16,323.00 | 100.31 | 1,637,360.13 | 5,372.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-11-02 | DENIS OLEARY | Director | Sell | 4,200.00 | 125.27 | 526,134.00 | 5,388.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-10-01 | ROXANNE S AUSTIN | Director | Sell | 10,000.00 | 145.49 | 1,454,900.00 | 54,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm |
| 2019-12-09 | George Kurtz | PRESIDENT AND CEO | Sell | 54,166.00 | 49.52 | 2,682,300.32 | 54,166.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm |
| 2020-01-09 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 56.14 | 1,520,439.62 | 54,166.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 62.41 | 1,690,250.03 | 54,166.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 59.57 | 162,983.52 | 5,472.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 77.25 | 211,356.00 | 5,472.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 82,083.00 | 127.61 | 10,474,611.63 | 55,487.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 3,579.00 | 136.60 | 488,891.40 | 5,615.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-04-16 | George Kurtz | PRESIDENT AND CEO | Sell | 570.00 | 62.72 | 35,750.40 | 569.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 5,276.00 | 98.22 | 518,208.72 | 6,132.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2019-06-14 | Growth Fund II L.P. Accel | 10% Share Holder | Buy | 620,360.00 | 34.00 | 21,092,240.00 | 620,360.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm |
| 2019-06-14 | SAMEER K GANDHI | Director | Buy | 620,360.00 | 34.00 | 21,092,240.00 | 620,360.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,597.00 | 95.37 | 3,013,405.89 | 63,195.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-10-01 | ROXANNE S AUSTIN | Director | Sell | 40,000.00 | 144.99 | 5,799,600.00 | 64,003.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm |
| 2020-11-05 | SAMEER K GANDHI | Director | Sell | 800.00 | 140.33 | 112,264.00 | 663,321.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-11-04 | SAMEER K GANDHI | Director | Sell | 1,946.00 | 135.75 | 264,169.50 | 664,121.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-11-04 | SAMEER K GANDHI | Director | Sell | 2,404.00 | 134.75 | 323,939.00 | 666,067.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-11-04 | SAMEER K GANDHI | Director | Sell | 350.00 | 133.49 | 46,721.50 | 668,471.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-11-04 | SAMEER K GANDHI | Director | Sell | 300.00 | 132.32 | 39,696.00 | 668,821.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm |
| 2020-08-03 | DENIS OLEARY | Director | Sell | 11,950.00 | 114.82 | 1,372,099.00 | 6,760.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm |
| 2019-12-16 | Warburg Pincus Private Equity X, L.P. | Director | Buy | 67,750.00 | 67,750.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm | ||
| 2020-10-01 | DENIS OLEARY | Director | Sell | 8,497.00 | 144.05 | 1,223,992.85 | 6,785.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm |
| 2020-09-01 | DENIS OLEARY | Director | Sell | 2,472.00 | 142.01 | 351,048.72 | 6,897.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,394.00 | 94.67 | 226,639.98 | 7,183.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,132.00 | 128.50 | 530,962.00 | 72.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 59.57 | 2,151,132.27 | 72,222.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 36,111.00 | 77.25 | 2,789,574.75 | 72,222.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm |
| 2019-12-23 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,000.00 | 48.72 | 48,720.00 | 735.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm |
| 2019-12-23 | Colin Black | CHIEF OPERATING OFFICER | Sell | 5,629.00 | 49.18 | 276,834.22 | 735.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm |
| 2020-01-14 | Colin Black | CHIEF OPERATING OFFICER | Sell | 25,000.00 | 60.00 | 1,500,000.00 | 735.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm |
| 2020-06-22 | Gerhard Watzinger | Director | Sell | 7,800.00 | 104.01 | 811,278.00 | 7,373.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 902.00 | 130.23 | 117,467.46 | 740.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |
| 2020-03-23 | George Kurtz | PRESIDENT AND CEO | Sell | 15,340.00 | 47.53 | 729,110.20 | 75.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm |
| 2020-04-16 | George Kurtz | PRESIDENT AND CEO | Sell | 7,521.00 | 62.72 | 471,717.12 | 7,521.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm |
| 2019-12-09 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 139,508.00 | 49.59 | 6,918,201.72 | 75,492.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm |
| 2020-07-09 | Joseph E. Sexton | Director | Sell | 6,719.00 | 116.07 | 779,874.33 | 7,566.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm |
| 2020-07-01 | DENIS OLEARY | Director | Sell | 7,881.00 | 101.94 | 803,389.14 | 7,619.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 3,811.00 | 62.41 | 237,844.51 | 7,622.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-02-11 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 4,050.00 | 66.03 | 267,421.50 | 7,698.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm |
| 2019-12-16 | Joseph P. Landy | Director | Buy | 77,542.00 | 77,542.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm | ||
| 2020-09-09 | Joseph E. Sexton | Director | Sell | 4,530.00 | 128.08 | 580,202.40 | 7,985.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm |
| 2020-08-10 | George Kurtz | PRESIDENT AND CEO | Sell | 69,639.00 | 98.22 | 6,839,942.58 | 80,938.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm |
| 2020-01-09 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 55.77 | 1,510,418.91 | 81,249.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-02-10 | George Kurtz | PRESIDENT AND CEO | Sell | 27,083.00 | 61.89 | 1,676,166.87 | 81,249.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm |
| 2020-01-09 | George Kurtz | PRESIDENT AND CEO | Sell | 4,104.00 | 56.14 | 230,398.56 | 8,208.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm |
| 2020-04-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 59.15 | 161,834.40 | 8,208.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm |
| 2020-05-11 | George Kurtz | PRESIDENT AND CEO | Sell | 2,736.00 | 77.07 | 210,863.52 | 8,208.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm |
| 2020-08-10 | Joseph E. Sexton | Director | Sell | 6,008.00 | 100.47 | 603,623.76 | 8,277.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm |
| 2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm |
| 2020-06-04 | Gerhard Watzinger | Director | Sell | 11,641.00 | 94.41 | 1,099,026.81 | 8,783.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm |
| 2020-09-21 | Abhishek Maheshwari | CHIEF ACCOUNTING OFFICER | Sell | 336.00 | 128.85 | 43,293.60 | 88,903.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm |
| 2020-09-21 | Abhishek Maheshwari | CHIEF ACCOUNTING OFFICER | Sell | 11,366.00 | 127.03 | 1,443,822.98 | 89,239.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm |
| 2020-10-26 | Gerhard Watzinger | Director | Sell | 1,500.00 | 135.08 | 202,620.00 | 9,194.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm |
| 2020-01-13 | Warburg Pincus Private Equity X, L.P. | Director | Buy | 92,900.00 | 92,900.00 | https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm | ||
| 2020-09-01 | DENIS OLEARY | Director | Sell | 1,200.00 | 140.97 | 169,164.00 | 9,369.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm |
| 2020-03-23 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 209.00 | 47.50 | 9,927.50 | 9,474.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 31,597.00 | 94.67 | 2,991,287.99 | 94,792.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-09-09 | George Kurtz | PRESIDENT AND CEO | Sell | 54,533.00 | 128.50 | 7,007,490.50 | 954.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm |
| 2020-06-09 | George Kurtz | PRESIDENT AND CEO | Sell | 2,394.00 | 94.20 | 225,514.80 | 9,577.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm |
| 2020-11-02 | DENIS OLEARY | Director | Sell | 7,995.00 | 124.24 | 993,298.80 | 9,588.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm |
| 2020-03-23 | Burt W. Podbere | CHIEF FINANCIAL OFFICER | Sell | 1,140.00 | 46.50 | 53,010.00 | 9,683.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm |
| 2020-10-09 | Joseph E. Sexton | Director | Sell | 4,535.00 | 143.26 | 649,684.10 | 9,750.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm |
| 2020-09-10 | George Kurtz | PRESIDENT AND CEO | Sell | 11,896.00 | 130.23 | 1,549,216.08 | 9,771.00 | https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm |

