MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	260	0	CALL	0	0	244.92	TRUE	0	0
2025-10-10	270	0	CALL	0	0	213.5	TRUE	0	0
2025-10-10	275	0	CALL	0	0	220.92	TRUE	0	0
2025-10-10	280	0	CALL	0	0	216.69	TRUE	0	0
2025-10-10	285	0	CALL	0	0	213.36	TRUE	0	0
2025-10-10	290	0	CALL	0	0	213.28	TRUE	0	0
2025-10-10	295	193.22	CALL	0	2	195.36	TRUE	0	0
2025-10-10	300	202.35	CALL	0	2	200.93	TRUE	0	0
2025-10-10	305	177.25	CALL	0	6	181.73	TRUE	0	0
2025-10-10	310	0	CALL	0	0	169.67	TRUE	0	0
2025-10-10	315	0	CALL	0	0	184.57	TRUE	0	0
2025-10-10	320	0	CALL	0	0	172.81	TRUE	0	0
2025-10-10	325	174.75	CALL	0	1	168	TRUE	0	0
2025-10-10	330	101.8	CALL	0	1	150.52	TRUE	0	0
2025-10-10	335	0	CALL	0	0	164.38	TRUE	0	0
2025-10-10	340	155.18	CALL	1	3	152.34	TRUE	-2.12	-0.01
2025-10-10	345	152.3	CALL	0	6	137.91	TRUE	0	0
2025-10-10	350	141.4	CALL	0	9	146.73	TRUE	0	0
2025-10-10	355	133.84	CALL	0	9	135.23	TRUE	0	0
2025-10-10	360	129.21	CALL	0	9	138.83	TRUE	0	0
2025-10-10	365	123.92	CALL	0	7	131.44	TRUE	0	0
2025-10-10	370	117.94	CALL	0	15	120.68	TRUE	0	0
2025-10-10	375	116.45	CALL	0	10	122.13	TRUE	0	0
2025-10-10	380	108.38	CALL	0	6	111.35	TRUE	0	0
2025-10-10	385	106.29	CALL	0	10	116.78	TRUE	0	0
2025-10-10	390	98.91	CALL	0	5	110.39	TRUE	0	0
2025-10-10	395	87.15	CALL	0	12	104.49	TRUE	0	0
2025-10-10	400	82.58	CALL	0	21	101	TRUE	0	0
2025-10-10	405	89.57	CALL	1	29	91.69	TRUE	89.57	0
2025-10-10	410	88.63	CALL	0	15	94.32	TRUE	0	0
2025-10-10	415	73.05	CALL	0	28	88.25	TRUE	0	0
2025-10-10	417.5	0	CALL	0	0	84.76	TRUE	0	0
2025-10-10	420	72.91	CALL	216	30	75.27	TRUE	72.91	0
2025-10-10	422.5	72.44	CALL	1	0	81.55	TRUE	72.44	0
2025-10-10	425	67.92	CALL	198	80	90.2	TRUE	67.92	0
2025-10-10	427.5	0	CALL	0	0	73.21	TRUE	0	0
2025-10-10	430	67.75	CALL	0	55	67.9	TRUE	0	0
2025-10-10	432.5	60.87	CALL	1	1	85.68	TRUE	60.87	0
2025-10-10	435	58.44	CALL	4	122	83.4	TRUE	58.44	0
2025-10-10	437.5	63.42	CALL	30	1	68.08	TRUE	63.42	0
2025-10-10	440	53.51	CALL	18	91	78.21	TRUE	-3.88	-0.07
2025-10-10	442.5	48.42	CALL	53	0	50.66	TRUE	48.42	0
2025-10-10	445	48.17	CALL	4	49	52.63	TRUE	48.17	0
2025-10-10	447.5	0	CALL	0	0	56.35	TRUE	0	0
2025-10-10	450	39.72	CALL	18	96	45.54	TRUE	-8.64	-0.18
2025-10-10	452.5	0	CALL	0	0	54.14	TRUE	0	0
2025-10-10	455	37.28	CALL	24	46	52.09	TRUE	-8.51	-0.19
2025-10-10	457.5	34.73	CALL	0	5	53.63	TRUE	0	0
2025-10-10	460	32.25	CALL	28	125	46.42	TRUE	32.25	0
2025-10-10	462.5	34.95	CALL	0	1	43.68	TRUE	0	0
2025-10-10	465	27.5	CALL	5	62	42.57	TRUE	-7.55	-0.22
2025-10-10	467.5	33.56	CALL	1	13	46.79	TRUE	33.56	0
2025-10-10	470	22.31	CALL	2	90	35.63	TRUE	-8.84	-0.28
2025-10-10	472.5	21.29	CALL	2	16	40.9	TRUE	-5.63	-0.21
2025-10-10	475	20.73	CALL	58	138	39.52	TRUE	-4.14	-0.17
2025-10-10	477.5	19.09	CALL	21	24	38.44	TRUE	-4.11	-0.18
2025-10-10	480	15.97	CALL	34	246	38.16	TRUE	-4.58	-0.22
2025-10-10	482.5	12.7	CALL	25	44	38.24	TRUE	12.7	0
2025-10-10	485	13.75	CALL	31	223	38.11	TRUE	-3.15	-0.19
2025-10-10	487.5	12.23	CALL	27	63	37.86	TRUE	-5.85	-0.32
2025-10-10	490	9.63	CALL	1109	259	38.03	FALSE	-4.57	-0.32
2025-10-10	492.5	8.35	CALL	421	282	37.63	FALSE	-4.65	-0.36
2025-10-10	495	7.37	CALL	468	270	38.03	FALSE	-3.98	-0.35
2025-10-10	497.5	6.4	CALL	137	197	38.06	FALSE	-4.23	-0.4
2025-10-10	500	5.49	CALL	457	610	37.94	FALSE	-3.71	-0.4
2025-10-10	502.5	5.15	CALL	243	91	38.15	FALSE	-2.85	-0.36
2025-10-10	505	4.12	CALL	723	280	38.48	FALSE	-3.18	-0.44
2025-10-10	507.5	3.55	CALL	127	92	38.74	FALSE	-2.95	-0.45
2025-10-10	510	3	CALL	340	249	38.74	FALSE	-2.58	-0.46
2025-10-10	512.5	2.53	CALL	135	23	38.8	FALSE	-2.17	-0.46
2025-10-10	515	2.27	CALL	207	213	39.78	FALSE	-2.03	-0.47
2025-10-10	517.5	2	CALL	150	106	39.8	FALSE	-1.55	-0.44
2025-10-10	520	1.63	CALL	304	566	40.18	FALSE	-1.52	-0.48
2025-10-10	522.5	1.52	CALL	36	11	40.71	FALSE	-1.59	-0.51
2025-10-10	525	1.29	CALL	152	193	41.03	FALSE	-1.11	-0.46
2025-10-10	527.5	1.11	CALL	22	24	41.59	FALSE	-0.79	-0.42
2025-10-10	530	0.89	CALL	206	217	41.87	FALSE	-0.93	-0.51
2025-10-10	532.5	0.79	CALL	22	42	42.6	FALSE	-0.71	-0.47
2025-10-10	535	0.96	CALL	23	127	43.16	FALSE	-0.39	-0.29
2025-10-10	537.5	0.65	CALL	10	4	44.39	FALSE	0.65	0
2025-10-10	540	0.56	CALL	66	127	44.78	FALSE	-0.42	-0.43
2025-10-10	542.5	0.59	CALL	3	7	46.94	FALSE	-0.39	-0.4
2025-10-10	545	0.5	CALL	43	71	47.12	FALSE	-0.37	-0.43
2025-10-10	547.5	0.88	CALL	0	1	66.2	FALSE	0	0
2025-10-10	550	0.38	CALL	21	124	47.96	FALSE	-0.25	-0.4
2025-10-10	552.5	0.43	CALL	6	24	50.58	FALSE	-0.27	-0.39
2025-10-10	555	0.25	CALL	26	43	47.7	FALSE	0.25	0
2025-10-10	557.5	0.57	CALL	0	39	68.43	FALSE	0	0
2025-10-10	560	0.2	CALL	5	154	48.92	FALSE	-0.33	-0.62
2025-10-10	565	0.15	CALL	31	88	49.64	FALSE	-0.21	-0.58
2025-10-10	570	0.13	CALL	80	39	51.29	FALSE	-0.19	-0.59
2025-10-10	575	0.5	CALL	52	23	65.65	FALSE	0.29	1.38
2025-10-10	580	0.07	CALL	8	55	52.3	FALSE	-0.12	-0.63
2025-10-10	585	0.91	CALL	0	27	114.03	FALSE	0	0
2025-10-10	590	0.05	CALL	19	56	54.89	FALSE	0.05	0
2025-10-10	595	1.72	CALL	24	86	96.99	FALSE	1.64	20.5
2025-10-10	600	0.3	CALL	0	48	79.72	FALSE	0	0
2025-10-10	605	0.64	CALL	0	31	128.69	FALSE	0	0
2025-10-10	610	0.59	CALL	0	52	132.21	FALSE	0	0
2025-10-10	620	1.24	CALL	0	10	139.08	FALSE	0	0
2025-10-10	630	0.37	CALL	0	13	145.74	FALSE	0	0
2025-10-10	640	0.21	CALL	0	10	91.01	FALSE	0	0
2025-10-10	650	0.26	CALL	0	14	158.52	FALSE	0	0
2025-10-10	660	1	CALL	0	2	164.66	FALSE	0	0
2025-10-10	670	0	CALL	0	0	170.64	FALSE	0	0
2025-10-10	680	0.48	CALL	0	47	176.47	FALSE	0	0
2025-10-10	690	0.02	CALL	0	28	181.67	FALSE	0	0
2025-10-10	700	0	CALL	0	0	93.57	FALSE	0	0
2025-10-10	710	0	CALL	0	0	193.18	FALSE	0	0
2025-10-10	720	0.91	CALL	0	1	198.5	FALSE	0	0
2025-10-10	730	0	CALL	0	0	203.71	FALSE	0	0
2025-10-10	740	0	CALL	0	0	208.82	FALSE	0	0
2025-10-10	750	0	CALL	0	0	213.27	FALSE	0	0
2025-10-10	260	0.72	PUT	0	1	328.83	FALSE	0	0
2025-10-10	270	0	PUT	0	0	312.14	FALSE	0	0
2025-10-10	275	0	PUT	0	0	304.02	FALSE	0	0
2025-10-10	280	0	PUT	0	0	296.03	FALSE	0	0
2025-10-10	285	0	PUT	0	0	228.14	FALSE	0	0
2025-10-10	290	1.78	PUT	1	1	233.12	FALSE	1.78	0
2025-10-10	295	1.92	PUT	1	0	229.83	FALSE	1.92	0
2025-10-10	300	0.05	PUT	1	11	136.46	FALSE	0.05	0
2025-10-10	305	0	PUT	0	0	257.96	FALSE	0	0
2025-10-10	310	0.09	PUT	0	16	250.69	FALSE	0	0
2025-10-10	315	0.19	PUT	0	4	243.51	FALSE	0	0
2025-10-10	320	0.13	PUT	0	8	236.43	FALSE	0	0
2025-10-10	325	0.19	PUT	0	12	229.45	FALSE	0	0
2025-10-10	330	0.28	PUT	0	18	222.55	FALSE	0	0
2025-10-10	335	0.3	PUT	0	21	195.57	FALSE	0	0
2025-10-10	340	0.07	PUT	0	34	209.01	FALSE	0	0
2025-10-10	345	0.62	PUT	0	17	153.82	FALSE	0	0
2025-10-10	350	0.76	PUT	0	37	195.76	FALSE	0	0
2025-10-10	355	0.02	PUT	1	2103	85	FALSE	0.02	0
2025-10-10	360	0.02	PUT	0	39	147.42	FALSE	0	0
2025-10-10	365	0.01	PUT	0	43	123.12	FALSE	0	0
2025-10-10	370	0.01	PUT	0	101	126.53	FALSE	0	0
2025-10-10	375	0.07	PUT	0	59	164.32	FALSE	0	0
2025-10-10	380	0.91	PUT	1	51	111.23	FALSE	0.91	0
2025-10-10	385	0.18	PUT	201	41	82.71	FALSE	0.09	1
2025-10-10	390	0.15	PUT	0	77	144.29	FALSE	0	0
2025-10-10	395	0.14	PUT	0	70	105.92	FALSE	0	0
2025-10-10	400	0.14	PUT	1	102	68.74	FALSE	0.04	0.4
2025-10-10	405	0.45	PUT	0	76	106.78	FALSE	0	0
2025-10-10	410	0.14	PUT	0	88	82.31	FALSE	0	0
2025-10-10	415	0.17	PUT	11	253	59.18	FALSE	-0.58	-0.77
2025-10-10	417.5	0.19	PUT	54	40	58.22	FALSE	-0.11	-0.37
2025-10-10	420	0.17	PUT	15	217	55.45	FALSE	-0.06	-0.26
2025-10-10	422.5	0.44	PUT	1	13	62.18	FALSE	0.44	0
2025-10-10	425	0.19	PUT	41	128	52.58	FALSE	-0.06	-0.24
2025-10-10	427.5	0.23	PUT	85	24	52.18	FALSE	0.23	0
2025-10-10	430	0.25	PUT	21	98	50.92	FALSE	-0.11	-0.31
2025-10-10	432.5	0.4	PUT	28	4	52.98	FALSE	0.06	0.18
2025-10-10	435	0.4	PUT	1	90	50.94	FALSE	0.1	0.33
2025-10-10	437.5	0.5	PUT	40	83	50.94	FALSE	0.08	0.19
2025-10-10	440	0.45	PUT	17	145	47.88	FALSE	-0.11	-0.2
2025-10-10	442.5	0.68	PUT	1	26	49.71	FALSE	0.05	0.08
2025-10-10	445	0.6	PUT	97	131	46.28	FALSE	0.08	0.15
2025-10-10	447.5	0.75	PUT	1	15	46.27	FALSE	0.08	0.12
2025-10-10	450	0.74	PUT	323	249	43.9	FALSE	-0.07	-0.09
2025-10-10	452.5	0.89	PUT	23	16	43.48	FALSE	0.06	0.07
2025-10-10	455	0.92	PUT	79	131	42.2	FALSE	-0.08	-0.08
2025-10-10	457.5	1.18	PUT	15	8	41.75	FALSE	0.08	0.07
2025-10-10	460	1.35	PUT	168	256	40.8	FALSE	-0.01	-0.01
2025-10-10	462.5	1.46	PUT	67	26	40.65	FALSE	-0.09	-0.06
2025-10-10	465	1.81	PUT	63	203	40.27	FALSE	0.09	0.05
2025-10-10	467.5	1.96	PUT	88	50	39.82	FALSE	-0.09	-0.04
2025-10-10	470	2.48	PUT	216	107	39.08	FALSE	0.22	0.1
2025-10-10	472.5	3.25	PUT	47	62	39.06	FALSE	0.56	0.21
2025-10-10	475	3.5	PUT	241	156	38.74	FALSE	0.05	0.01
2025-10-10	477.5	4.15	PUT	127	86	38.28	FALSE	0.35	0.09
2025-10-10	480	5.24	PUT	312	192	38.19	FALSE	0.96	0.22
2025-10-10	482.5	5.5	PUT	124	30	37.99	FALSE	1.09	0.25
2025-10-10	485	7.03	PUT	127	162	37.68	FALSE	1.43	0.26
2025-10-10	487.5	8.15	PUT	305	24	37.72	FALSE	1.35	0.2
2025-10-10	490	9.72	PUT	190	70	37.26	TRUE	2.47	0.34
2025-10-10	492.5	9.72	PUT	75	47	37.18	TRUE	1.34	0.16
2025-10-10	495	11.95	PUT	40	317	37.07	TRUE	2.15	0.22
2025-10-10	497.5	12.3	PUT	1	49	38.41	TRUE	1.4	0.13
2025-10-10	500	14.6	PUT	156	113	37.89	TRUE	1.88	0.15
2025-10-10	502.5	13.5	PUT	28	24	38.27	TRUE	-0.75	-0.05
2025-10-10	505	17.2	PUT	6	26	39.79	TRUE	3.7	0.27
2025-10-10	507.5	15.35	PUT	0	1	35.23	TRUE	0	0
2025-10-10	510	20.55	PUT	40	91	41.34	TRUE	3.27	0.19
2025-10-10	512.5	18.1	PUT	1	0	38.53	TRUE	18.1	0
2025-10-10	515	30.6	PUT	0	20	40.63	TRUE	0	0
2025-10-10	517.5	0	PUT	0	0	38.56	TRUE	0	0
2025-10-10	520	41.21	PUT	0	8	39.71	TRUE	0	0
2025-10-10	522.5	0	PUT	0	0	40.91	TRUE	0	0
2025-10-10	525	41.1	PUT	0	15	36.89	TRUE	0	0
2025-10-10	527.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	530	0	PUT	0	0	39.05	TRUE	0	0
2025-10-10	532.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	535	0	PUT	0	0	0	TRUE	0	0
2025-10-10	537.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	540	41.5	PUT	0	57	0	TRUE	0	0
2025-10-10	542.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	545	0	PUT	0	0	0	TRUE	0	0
2025-10-10	547.5	0	PUT	0	0	50.85	TRUE	0	0
2025-10-10	550	58.6	PUT	0	2	0	TRUE	0	0
2025-10-10	552.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	555	0	PUT	0	0	0	TRUE	0	0
2025-10-10	557.5	0	PUT	0	0	0	TRUE	0	0
2025-10-10	560	0	PUT	0	0	0	TRUE	0	0
2025-10-10	565	0	PUT	0	0	0	TRUE	0	0
2025-10-10	570	73.55	PUT	0	0	0	TRUE	0	0
2025-10-10	575	0	PUT	0	0	0	TRUE	0	0
2025-10-10	580	0	PUT	0	0	0	TRUE	0	0
2025-10-10	585	0	PUT	0	0	0	TRUE	0	0
2025-10-10	590	0	PUT	0	0	0	TRUE	0	0
2025-10-10	595	104.05	PUT	0	0	0	TRUE	0	0
2025-10-10	600	111.3	PUT	0	0	0	TRUE	0	0
2025-10-10	605	0	PUT	0	0	0	TRUE	0	0
2025-10-10	610	0	PUT	0	0	0	TRUE	0	0
2025-10-10	620	0	PUT	0	0	0	TRUE	0	0
2025-10-10	630	131.9	PUT	0	0	0	TRUE	0	0
2025-10-10	640	0	PUT	0	0	0	TRUE	0	0
2025-10-10	650	0	PUT	0	0	0	TRUE	0	0
2025-10-10	660	0	PUT	0	0	0	TRUE	0	0
2025-10-10	670	0	PUT	0	0	0	TRUE	0	0
2025-10-10	680	0	PUT	0	0	0	TRUE	0	0
2025-10-10	690	0	PUT	0	0	0	TRUE	0	0
2025-10-10	700	0	PUT	0	0	0	TRUE	0	0
2025-10-10	710	0	PUT	0	0	0	TRUE	0	0
2025-10-10	720	0	PUT	0	0	0	TRUE	0	0
2025-10-10	730	0	PUT	0	0	0	TRUE	0	0
2025-10-10	740	0	PUT	0	0	0	TRUE	0	0
2025-10-10	750	0	PUT	0	0	0	TRUE	0	0
2025-10-17	155	270.1	CALL	0	225	275.08	TRUE	0	0
2025-10-17	160	350.75	CALL	0	2	254.48	TRUE	0	0
2025-10-17	165	345.8	CALL	0	2	255.69	TRUE	0	0
2025-10-17	170	251.37	CALL	0	3	248.63	TRUE	0	0
2025-10-17	175	326.1	CALL	0	10	252.5	TRUE	0	0
2025-10-17	180	241.23	CALL	0	18	232.1	TRUE	0	0
2025-10-17	185	235.77	CALL	0	15	225.69	TRUE	0	0
2025-10-17	190	231.33	CALL	0	7	229.06	TRUE	0	0
2025-10-17	195	218.15	CALL	0	6	219.05	TRUE	0	0
2025-10-17	200	245.06	CALL	0	14	216.83	TRUE	0	0
2025-10-17	210	219.33	CALL	0	11	213.67	TRUE	0	0
2025-10-17	220	204.24	CALL	0	19	196.37	TRUE	0	0
2025-10-17	230	190.69	CALL	0	20	182.52	TRUE	0	0
2025-10-17	240	184.15	CALL	0	17	176.62	TRUE	0	0
2025-10-17	250	174.75	CALL	0	23	165.91	TRUE	0	0
2025-10-17	260	234.95	CALL	0	19	153.63	TRUE	0	0
2025-10-17	270	226.6	CALL	0	29	151.11	TRUE	0	0
2025-10-17	280	167.75	CALL	0	24	142.37	TRUE	0	0
2025-10-17	290	198.32	CALL	0	12	137.59	TRUE	0	0
2025-10-17	300	198.13	CALL	0	58	146.92	TRUE	0	0
2025-10-17	310	192	CALL	0	20	115.67	TRUE	0	0
2025-10-17	320	174.85	CALL	0	29	120.66	TRUE	0	0
2025-10-17	330	165.25	CALL	0	36	0	TRUE	0	0
2025-10-17	340	151.1	CALL	0	103	89.84	TRUE	0	0
2025-10-17	350	133.94	CALL	0	311	0	TRUE	0	0
2025-10-17	360	125.02	CALL	0	41	73.91	TRUE	0	0
2025-10-17	370	122.2	CALL	0	88	67.58	TRUE	0	0
2025-10-17	380	112.52	CALL	1	108	63.81	TRUE	112.52	0
2025-10-17	390	100.92	CALL	1	161	61.81	TRUE	100.92	0
2025-10-17	400	92.32	CALL	8	218	72.99	TRUE	-10.16	-0.1
2025-10-17	410	82.05	CALL	8	206	63.43	TRUE	-9.95	-0.11
2025-10-17	420	73.46	CALL	3	450	41.36	TRUE	-4.59	-0.06
2025-10-17	425	0	CALL	0	0	49.29	TRUE	0	0
2025-10-17	430	63.13	CALL	2	729	42.76	TRUE	-4.9	-0.07
2025-10-17	435	49.73	CALL	0	2	39.1	TRUE	0	0
2025-10-17	440	56.99	CALL	4	588	38.16	TRUE	-0.78	-0.01
2025-10-17	445	45.6	CALL	2	9	44.05	TRUE	-7.6	-0.14
2025-10-17	450	44.17	CALL	42	1398	40.35	TRUE	-4.68	-0.1
2025-10-17	455	39.7	CALL	1	10	40.13	TRUE	-5.97	-0.13
2025-10-17	460	34.25	CALL	61	1295	39.13	TRUE	-5.17	-0.13
2025-10-17	465	32.25	CALL	1	27	37.67	TRUE	-7.9	-0.2
2025-10-17	470	28.1	CALL	33	1171	38.06	TRUE	-4.98	-0.15
2025-10-17	475	23.9	CALL	5	335	40.88	TRUE	-3.92	-0.14
2025-10-17	480	20.6	CALL	105	1111	37.1	TRUE	-3.9	-0.16
2025-10-17	485	17.5	CALL	57	190	37.51	TRUE	-6.5	-0.27
2025-10-17	490	14.15	CALL	599	1218	37.59	FALSE	-4.75	-0.25
2025-10-17	495	12.76	CALL	81	253	37.29	FALSE	-2.67	-0.17
2025-10-17	500	9.61	CALL	495	2814	37.07	FALSE	-4.14	-0.3
2025-10-17	505	7.64	CALL	78	140	37.01	FALSE	-3.26	-0.3
2025-10-17	510	6.85	CALL	211	694	37.26	FALSE	-2.55	-0.27
2025-10-17	515	5.74	CALL	44	306	37.27	FALSE	-2.05	-0.26
2025-10-17	520	4.4	CALL	100	1483	37.42	FALSE	-1.57	-0.26
2025-10-17	525	3.4	CALL	54	494	38.18	FALSE	-1.87	-0.35
2025-10-17	530	2.76	CALL	79	575	38.21	FALSE	-1.44	-0.34
2025-10-17	535	2.27	CALL	18	103	38.62	FALSE	-1.13	-0.33
2025-10-17	540	1.7	CALL	48	986	38.95	FALSE	-0.95	-0.36
2025-10-17	545	1.42	CALL	46	72	39.79	FALSE	-0.86	-0.38
2025-10-17	550	1.12	CALL	84	788	40.07	FALSE	-0.73	-0.39
2025-10-17	555	1	CALL	8	30	41.45	FALSE	-0.6	-0.38
2025-10-17	560	0.83	CALL	11	259	42.13	FALSE	-0.29	-0.26
2025-10-17	565	1.16	CALL	0	51	47.8	FALSE	0	0
2025-10-17	570	0.5	CALL	8	316	42.42	FALSE	-0.33	-0.4
2025-10-17	575	0.73	CALL	0	28	51.72	FALSE	0	0
2025-10-17	580	0.45	CALL	13	435	45.6	FALSE	0.45	0
2025-10-17	590	0.24	CALL	1	341	44.97	FALSE	0.24	0
2025-10-17	600	0.21	CALL	26	290	47.55	FALSE	0.02	0.11
2025-10-17	620	0.3	CALL	3	164	56.74	FALSE	0.3	0
2025-10-17	630	0.15	CALL	0	38	87.55	FALSE	0	0
2025-10-17	640	0.05	CALL	1	191	51.35	FALSE	0.05	0
2025-10-17	650	0.33	CALL	0	5	92.32	FALSE	0	0
2025-10-17	660	0.1	CALL	0	281	60.78	FALSE	0	0
2025-10-17	670	0.05	CALL	0	43	87.8	FALSE	0	0
2025-10-17	680	0.05	CALL	0	51	61.63	FALSE	0	0
2025-10-17	690	0	CALL	0	0	105.07	FALSE	0	0
2025-10-17	700	0.28	CALL	0	267	67.07	FALSE	0	0
2025-10-17	710	0	CALL	0	0	131.03	FALSE	0	0
2025-10-17	720	0.33	CALL	0	176	118.22	FALSE	0	0
2025-10-17	730	0	CALL	0	0	120.48	FALSE	0	0
2025-10-17	740	0.01	CALL	0	80	91.51	FALSE	0	0
2025-10-17	750	0	CALL	0	0	133.67	FALSE	0	0
2025-10-17	155	0.06	PUT	0	29	379.75	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	361.57	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	360.64	FALSE	0	0
2025-10-17	170	0.08	PUT	0	30	238.7	FALSE	0	0
2025-10-17	175	0.19	PUT	0	19	342.74	FALSE	0	0
2025-10-17	180	0.1	PUT	0	13	334.19	FALSE	0	0
2025-10-17	185	0.19	PUT	0	21	315.76	FALSE	0	0
2025-10-17	190	0.01	PUT	0	12	317.84	FALSE	0	0
2025-10-17	195	0.09	PUT	0	7	266.82	FALSE	0	0
2025-10-17	200	0.05	PUT	0	84	241.76	FALSE	0	0
2025-10-17	210	0.01	PUT	0	14	239.8	FALSE	0	0
2025-10-17	220	0.88	PUT	0	138	255.53	FALSE	0	0
2025-10-17	230	0.01	PUT	0	856	182.04	FALSE	0	0
2025-10-17	240	0.1	PUT	0	26	214.03	FALSE	0	0
2025-10-17	250	0.01	PUT	0	222	168.31	FALSE	0	0
2025-10-17	260	0.91	PUT	0	708	169.49	FALSE	0	0
2025-10-17	270	0.15	PUT	0	287	135.18	FALSE	0	0
2025-10-17	280	0.25	PUT	0	982	125.38	FALSE	0	0
2025-10-17	290	0.51	PUT	0	101	165.15	FALSE	0	0
2025-10-17	300	0.49	PUT	0	614	121.67	FALSE	0	0
2025-10-17	310	0.05	PUT	0	668	101.19	FALSE	0	0
2025-10-17	320	0.16	PUT	0	878	114.04	FALSE	0	0
2025-10-17	330	0.1	PUT	1	560	81.75	FALSE	0.02	0.25
2025-10-17	340	0.12	PUT	1	283	77.7	FALSE	-0.13	-0.52
2025-10-17	350	0.01	PUT	4	1203	56.82	FALSE	-0.24	-0.96
2025-10-17	360	0.21	PUT	10	814	71.43	FALSE	0.07	0.5
2025-10-17	370	0.1	PUT	7	786	60.03	FALSE	-0.15	-0.6
2025-10-17	380	0.15	PUT	3	784	57.67	FALSE	-0.02	-0.12
2025-10-17	390	0.06	PUT	37	819	57.78	FALSE	-0.14	-0.7
2025-10-17	400	0.28	PUT	62	1475	51.54	FALSE	-0.05	-0.15
2025-10-17	410	0.39	PUT	23	556	48.55	FALSE	0.04	0.11
2025-10-17	420	0.58	PUT	23	1045	46.03	FALSE	0.07	0.14
2025-10-17	425	0.73	PUT	23	58	45.03	FALSE	0.73	0
2025-10-17	430	0.8	PUT	3	626	42.8	FALSE	-0.05	-0.06
2025-10-17	435	1.4	PUT	3	92	42.56	FALSE	0.5	0.56
2025-10-17	440	1.4	PUT	57	875	41.75	FALSE	0.08	0.06
2025-10-17	445	1.59	PUT	11	325	40.93	FALSE	0.09	0.06
2025-10-17	450	2.25	PUT	94	1282	40.1	FALSE	0.2	0.1
2025-10-17	455	2.67	PUT	52	162	39.55	FALSE	0.15	0.06
2025-10-17	460	3.44	PUT	64	746	38.87	FALSE	0.29	0.09
2025-10-17	465	4.25	PUT	65	215	38.56	FALSE	0.45	0.12
2025-10-17	470	5.56	PUT	61	553	38.05	FALSE	0.76	0.16
2025-10-17	475	6.67	PUT	117	409	37.76	FALSE	0.62	0.1
2025-10-17	480	8.45	PUT	76	634	37.39	FALSE	1.06	0.14
2025-10-17	485	11.21	PUT	125	510	37.6	FALSE	2.14	0.24
2025-10-17	490	12.3	PUT	134	813	36.63	TRUE	1.7	0.16
2025-10-17	495	17.45	PUT	67	146	36.86	TRUE	4.16	0.31
2025-10-17	500	19	PUT	96	513	36.87	TRUE	3.13	0.2
2025-10-17	505	19.5	PUT	7	46	37.53	TRUE	2	0.11
2025-10-17	510	23.55	PUT	40	79	37.01	TRUE	2.65	0.13
2025-10-17	515	28.45	PUT	3	20	36.69	TRUE	28.45	0
2025-10-17	520	30.26	PUT	0	71	36.05	TRUE	0	0
2025-10-17	525	32.35	PUT	0	15	31.99	TRUE	0	0
2025-10-17	530	34.85	PUT	0	31	36.44	TRUE	0	0
2025-10-17	535	44.55	PUT	0	3	38.74	TRUE	0	0
2025-10-17	540	43.2	PUT	0	21	38.04	TRUE	0	0
2025-10-17	545	70	PUT	0	5	37.77	TRUE	0	0
2025-10-17	550	52.35	PUT	0	12	35.95	TRUE	0	0
2025-10-17	555	56.65	PUT	0	1	0	TRUE	0	0
2025-10-17	560	65	PUT	0	6	37.11	TRUE	0	0
2025-10-17	565	0	PUT	0	0	0	TRUE	0	0
2025-10-17	570	131.7	PUT	0	1	0	TRUE	0	0
2025-10-17	575	77.66	PUT	0	0	44.38	TRUE	0	0
2025-10-17	580	92.3	PUT	0	0	43.24	TRUE	0	0
2025-10-17	590	121.35	PUT	0	0	0	TRUE	0	0
2025-10-17	600	115.8	PUT	0	0	0	TRUE	0	0
2025-10-17	620	151.65	PUT	0	0	0	TRUE	0	0
2025-10-17	630	0	PUT	0	0	0	TRUE	0	0
2025-10-17	640	161.65	PUT	0	0	0	TRUE	0	0
2025-10-17	650	0	PUT	0	0	0	TRUE	0	0
2025-10-17	660	0	PUT	0	0	0	TRUE	0	0
2025-10-17	670	0	PUT	0	0	0	TRUE	0	0
2025-10-17	680	176.5	PUT	0	0	0	TRUE	0	0
2025-10-17	690	0	PUT	0	0	0	TRUE	0	0
2025-10-17	700	0	PUT	0	0	0	TRUE	0	0
2025-10-17	710	0	PUT	0	0	0	TRUE	0	0
2025-10-17	720	0	PUT	0	0	0	TRUE	0	0
2025-10-17	730	0	PUT	0	0	0	TRUE	0	0
2025-10-17	740	250.41	PUT	0	2	0	TRUE	0	0
2025-10-17	750	252.15	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	CALL	0	0	133.08	TRUE	0	0
2025-10-24	270	0	CALL	0	0	130.88	TRUE	0	0
2025-10-24	275	0	CALL	0	0	125.58	TRUE	0	0
2025-10-24	280	0	CALL	0	0	118.11	TRUE	0	0
2025-10-24	285	0	CALL	0	0	119.71	TRUE	0	0
2025-10-24	290	142.9	CALL	0	0	118.38	TRUE	0	0
2025-10-24	295	0	CALL	0	0	109.18	TRUE	0	0
2025-10-24	300	201	CALL	0	1	110.01	TRUE	0	0
2025-10-24	305	0	CALL	0	0	109.07	TRUE	0	0
2025-10-24	310	0	CALL	0	0	97.58	TRUE	0	0
2025-10-24	315	0	CALL	0	0	105.2	TRUE	0	0
2025-10-24	320	0	CALL	0	0	100.43	TRUE	0	0
2025-10-24	325	0	CALL	0	0	80.94	TRUE	0	0
2025-10-24	330	0	CALL	0	0	84.98	TRUE	0	0
2025-10-24	335	111.63	CALL	0	0	79.36	TRUE	0	0
2025-10-24	340	0	CALL	0	0	78.96	TRUE	0	0
2025-10-24	345	147.42	CALL	1	1	90.97	TRUE	147.42	0
2025-10-24	350	142.44	CALL	1	0	87.95	TRUE	142.44	0
2025-10-24	355	0	CALL	0	0	74.29	TRUE	0	0
2025-10-24	360	0	CALL	0	0	70.27	TRUE	0	0
2025-10-24	365	125.38	CALL	0	1	63.27	TRUE	0	0
2025-10-24	370	113.47	CALL	0	1	68.85	TRUE	0	0
2025-10-24	375	0	CALL	0	0	55.91	TRUE	0	0
2025-10-24	380	118.94	CALL	0	3	60.74	TRUE	0	0
2025-10-24	385	0	CALL	0	0	58.59	TRUE	0	0
2025-10-24	390	109.65	CALL	0	4	55.56	TRUE	0	0
2025-10-24	395	0	CALL	0	0	52.27	TRUE	0	0
2025-10-24	400	99.78	CALL	0	22	53.22	TRUE	0	0
2025-10-24	405	100.38	CALL	0	4	50.01	TRUE	0	0
2025-10-24	410	75.45	CALL	0	13	51.72	TRUE	0	0
2025-10-24	415	85.15	CALL	0	5	46.66	TRUE	0	0
2025-10-24	420	78.82	CALL	0	16	45.52	TRUE	0	0
2025-10-24	425	76.64	CALL	0	13	46.4	TRUE	0	0
2025-10-24	430	61.08	CALL	0	21	44.01	TRUE	0	0
2025-10-24	435	63.92	CALL	0	58	41.69	TRUE	0	0
2025-10-24	440	61.57	CALL	0	54	39.54	TRUE	0	0
2025-10-24	445	49.21	CALL	3	28	40.13	TRUE	49.21	0
2025-10-24	450	47.65	CALL	11	98	41.64	TRUE	-4.4	-0.08
2025-10-24	455	42	CALL	0	76	39.81	TRUE	0	0
2025-10-24	460	38.24	CALL	0	40	40.67	TRUE	0	0
2025-10-24	465	35.62	CALL	9	47	38.84	TRUE	-6.04	-0.15
2025-10-24	470	30.85	CALL	1	666	37.92	TRUE	-4.78	-0.13
2025-10-24	475	24.46	CALL	9	61	38.27	TRUE	-7.04	-0.22
2025-10-24	480	24.5	CALL	4	121	37.29	TRUE	-4.27	-0.15
2025-10-24	485	20	CALL	8	106	37.07	TRUE	-5.65	-0.22
2025-10-24	490	18.17	CALL	24	106	37.06	FALSE	-5.43	-0.23
2025-10-24	495	15.25	CALL	15	51	37.42	FALSE	-3.55	-0.19
2025-10-24	500	12.2	CALL	42	142	36.78	FALSE	-6.3	-0.34
2025-10-24	505	11.52	CALL	17	140	36.68	FALSE	11.52	0
2025-10-24	510	9.5	CALL	17	70	37.25	FALSE	-3.15	-0.25
2025-10-24	515	9.22	CALL	1	648	36.95	FALSE	-1.83	-0.17
2025-10-24	520	6.9	CALL	26	87	36.31	FALSE	-2.25	-0.25
2025-10-24	525	6.55	CALL	1	62	33.78	FALSE	-0.83	-0.11
2025-10-24	530	5.35	CALL	3	26	36.33	FALSE	-0.9	-0.14
2025-10-24	535	4.54	CALL	1	14	32.97	FALSE	-1	-0.18
2025-10-24	540	3.55	CALL	2	116	36.31	FALSE	-0.94	-0.21
2025-10-24	545	4.5	CALL	0	72	36.78	FALSE	0	0
2025-10-24	550	2.39	CALL	12	117	38.84	FALSE	-0.6	-0.2
2025-10-24	555	2.03	CALL	17	109	35.21	FALSE	-1.37	-0.4
2025-10-24	560	1.61	CALL	11	658	35.95	FALSE	-1.02	-0.39
2025-10-24	565	2.14	CALL	0	57	40.96	FALSE	0	0
2025-10-24	570	1.21	CALL	0	23	39.82	FALSE	0	0
2025-10-24	575	1	CALL	6	37	40.52	FALSE	-0.54	-0.35
2025-10-24	580	1.42	CALL	2	54	45.42	FALSE	1.42	0
2025-10-24	585	1.23	CALL	0	24	52.67	FALSE	0	0
2025-10-24	590	1.08	CALL	1	61	46.33	FALSE	1.08	0
2025-10-24	595	0.87	CALL	0	27	50.99	FALSE	0	0
2025-10-24	600	0.89	CALL	21	33	43.86	FALSE	-0.61	-0.41
2025-10-24	605	0.79	CALL	0	102	48.15	FALSE	0	0
2025-10-24	610	0.33	CALL	40	86	43.51	FALSE	-0.36	-0.52
2025-10-24	615	1	CALL	0	35	48.75	FALSE	0	0
2025-10-24	620	2.62	CALL	0	35	54.06	FALSE	0	0
2025-10-24	625	0.46	CALL	3	91	49.93	FALSE	-0.01	-0.02
2025-10-24	630	0.53	CALL	0	26	57.74	FALSE	0	0
2025-10-24	640	0.33	CALL	0	57	67.39	FALSE	0	0
2025-10-24	650	0.25	CALL	0	47	45.25	FALSE	0	0
2025-10-24	660	0.25	CALL	0	42	90.1	FALSE	0	0
2025-10-24	670	0.24	CALL	0	19	93.38	FALSE	0	0
2025-10-24	680	0.2	CALL	0	34	84.75	FALSE	0	0
2025-10-24	690	0.11	CALL	0	26	99.44	FALSE	0	0
2025-10-24	700	0.13	CALL	0	19	102.5	FALSE	0	0
2025-10-24	710	0	CALL	0	0	105.48	FALSE	0	0
2025-10-24	720	0	CALL	0	0	108.4	FALSE	0	0
2025-10-24	730	0	CALL	0	0	111.25	FALSE	0	0
2025-10-24	740	0	CALL	0	0	114.05	FALSE	0	0
2025-10-24	750	0	CALL	0	0	116.79	FALSE	0	0
2025-10-24	260	0.4	PUT	0	1	154.16	FALSE	0	0
2025-10-24	270	0	PUT	0	0	147.48	FALSE	0	0
2025-10-24	275	0	PUT	0	0	144.83	FALSE	0	0
2025-10-24	280	0	PUT	0	0	144.54	FALSE	0	0
2025-10-24	285	0	PUT	0	0	158.19	FALSE	0	0
2025-10-24	290	0.24	PUT	0	14	153.96	FALSE	0	0
2025-10-24	295	0.25	PUT	0	16	149.79	FALSE	0	0
2025-10-24	300	0.05	PUT	0	19	145.69	FALSE	0	0
2025-10-24	305	0.05	PUT	0	45	122.32	FALSE	0	0
2025-10-24	310	0.28	PUT	0	15	112.92	FALSE	0	0
2025-10-24	315	0.1	PUT	0	11	133.73	FALSE	0	0
2025-10-24	320	0.13	PUT	0	17	93.03	FALSE	0	0
2025-10-24	325	0.16	PUT	0	10	100.52	FALSE	0	0
2025-10-24	330	0.09	PUT	3	240	65.27	FALSE	-0.07	-0.44
2025-10-24	335	0.23	PUT	0	27	96.51	FALSE	0	0
2025-10-24	340	0.16	PUT	0	62	115.18	FALSE	0	0
2025-10-24	345	0.21	PUT	0	29	66.21	FALSE	0	0
2025-10-24	350	0.26	PUT	0	29	89.14	FALSE	0	0
2025-10-24	355	0.28	PUT	0	34	104.65	FALSE	0	0
2025-10-24	360	0.23	PUT	4	69	52.44	FALSE	0.23	0
2025-10-24	365	0.21	PUT	0	56	71.69	FALSE	0	0
2025-10-24	370	0.27	PUT	2	60	54.99	FALSE	-0.08	-0.23
2025-10-24	375	0.47	PUT	0	61	70.32	FALSE	0	0
2025-10-24	380	0.27	PUT	0	54	67.46	FALSE	0	0
2025-10-24	385	0.7	PUT	1	46	55.9	FALSE	0.7	0
2025-10-24	390	0.47	PUT	0	46	61.81	FALSE	0	0
2025-10-24	395	0.49	PUT	6	176	47.86	FALSE	-1.95	-0.8
2025-10-24	400	0.57	PUT	21	178	46.67	FALSE	-0.24	-0.3
2025-10-24	405	0.69	PUT	0	40	47.61	FALSE	0	0
2025-10-24	410	0.96	PUT	1	35	46.17	FALSE	0.96	0
2025-10-24	415	1.04	PUT	2	40	44.34	FALSE	1.04	0
2025-10-24	420	1.33	PUT	7	403	44.06	FALSE	1.33	0
2025-10-24	425	1.42	PUT	13	61	42.02	FALSE	0.24	0.2
2025-10-24	430	1.74	PUT	36	104	41.33	FALSE	0.39	0.29
2025-10-24	435	2.2	PUT	11	100	41.04	FALSE	0.55	0.33
2025-10-24	440	2.93	PUT	22	68	40.03	FALSE	0.63	0.27
2025-10-24	445	3.12	PUT	7	45	39.22	FALSE	0.41	0.15
2025-10-24	450	4.22	PUT	65	416	38.19	FALSE	0.82	0.24
2025-10-24	455	3.56	PUT	20	493	38.71	FALSE	-0.54	-0.13
2025-10-24	460	5.4	PUT	15	57	38.16	FALSE	0.55	0.11
2025-10-24	465	6.84	PUT	8	72	37.43	FALSE	0.97	0.17
2025-10-24	470	8.12	PUT	10	55	37.47	FALSE	1	0.14
2025-10-24	475	9.94	PUT	109	67	37.06	FALSE	0.94	0.1
2025-10-24	480	11	PUT	49	78	37.23	FALSE	0.95	0.09
2025-10-24	485	13.07	PUT	0	30	36.69	FALSE	0	0
2025-10-24	490	14.43	PUT	3	721	36.52	TRUE	0.43	0.03
2025-10-24	495	16.82	PUT	4	66	36.65	TRUE	0.97	0.06
2025-10-24	500	36.15	PUT	0	25	36.37	TRUE	0	0
2025-10-24	505	33	PUT	0	3	37.16	TRUE	0	0
2025-10-24	510	24.4	PUT	0	29	36.31	TRUE	0	0
2025-10-24	515	36.5	PUT	0	0	35.72	TRUE	0	0
2025-10-24	520	0	PUT	0	0	36.57	TRUE	0	0
2025-10-24	525	0	PUT	0	0	34.49	TRUE	0	0
2025-10-24	530	96.65	PUT	0	5	37.3	TRUE	0	0
2025-10-24	535	50	PUT	1	1	33.84	TRUE	50	0
2025-10-24	540	0	PUT	0	0	36.97	TRUE	0	0
2025-10-24	545	0	PUT	0	0	30.83	TRUE	0	0
2025-10-24	550	0	PUT	0	0	31.17	TRUE	0	0
2025-10-24	555	0	PUT	0	0	33.06	TRUE	0	0
2025-10-24	560	0	PUT	0	0	37.11	TRUE	0	0
2025-10-24	565	0	PUT	0	0	34.99	TRUE	0	0
2025-10-24	570	0	PUT	0	0	0	TRUE	0	0
2025-10-24	575	0	PUT	0	0	37.64	TRUE	0	0
2025-10-24	580	0	PUT	0	0	0	TRUE	0	0
2025-10-24	585	93.75	PUT	0	1	0	TRUE	0	0
2025-10-24	590	0	PUT	0	0	0	TRUE	0	0
2025-10-24	595	0	PUT	0	0	0	TRUE	0	0
2025-10-24	600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	605	0	PUT	0	0	0	TRUE	0	0
2025-10-24	610	0	PUT	0	0	46.95	TRUE	0	0
2025-10-24	615	0	PUT	0	0	0	TRUE	0	0
2025-10-24	620	0	PUT	0	0	0	TRUE	0	0
2025-10-24	625	0	PUT	0	0	0	TRUE	0	0
2025-10-24	630	0	PUT	0	0	0	TRUE	0	0
2025-10-24	640	0	PUT	0	0	0	TRUE	0	0
2025-10-24	650	0	PUT	0	0	0	TRUE	0	0
2025-10-24	660	0	PUT	0	0	0	TRUE	0	0
2025-10-24	670	0	PUT	0	0	0	TRUE	0	0
2025-10-24	680	0	PUT	0	0	0	TRUE	0	0
2025-10-24	690	0	PUT	0	0	0	TRUE	0	0
2025-10-24	700	0	PUT	0	0	0	TRUE	0	0
2025-10-24	710	0	PUT	0	0	0	TRUE	0	0
2025-10-24	720	0	PUT	0	0	0	TRUE	0	0
2025-10-24	730	0	PUT	0	0	0	TRUE	0	0
2025-10-24	740	0	PUT	0	0	0	TRUE	0	0
2025-10-24	750	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	179.26	CALL	0	10	115.63	TRUE	0	0
2025-10-31	270	0	CALL	0	0	107.87	TRUE	0	0
2025-10-31	275	0	CALL	0	0	100.15	TRUE	0	0
2025-10-31	280	0	CALL	0	0	101.4	TRUE	0	0
2025-10-31	285	0	CALL	0	0	95.62	TRUE	0	0
2025-10-31	290	0	CALL	0	0	96.12	TRUE	0	0
2025-10-31	295	0	CALL	0	0	93.08	TRUE	0	0
2025-10-31	300	0	CALL	0	0	87.65	TRUE	0	0
2025-10-31	305	177.37	CALL	0	1	88.89	TRUE	0	0
2025-10-31	310	0	CALL	0	0	83.33	TRUE	0	0
2025-10-31	315	0	CALL	0	0	81.84	TRUE	0	0
2025-10-31	320	0	CALL	0	0	78.15	TRUE	0	0
2025-10-31	325	0	CALL	0	0	77.5	TRUE	0	0
2025-10-31	330	0	CALL	0	0	75.15	TRUE	0	0
2025-10-31	335	0	CALL	0	0	75.27	TRUE	0	0
2025-10-31	340	0	CALL	0	0	71.9	TRUE	0	0
2025-10-31	345	0	CALL	0	0	69.24	TRUE	0	0
2025-10-31	350	0	CALL	0	0	66.62	TRUE	0	0
2025-10-31	355	0	CALL	0	0	66.97	TRUE	0	0
2025-10-31	360	0	CALL	0	0	63.54	TRUE	0	0
2025-10-31	365	0	CALL	0	0	62.81	TRUE	0	0
2025-10-31	370	0	CALL	0	0	62.98	TRUE	0	0
2025-10-31	375	124.61	CALL	0	2	59.52	TRUE	0	0
2025-10-31	380	119.57	CALL	0	3	56.11	TRUE	0	0
2025-10-31	385	0	CALL	0	0	54.24	TRUE	0	0
2025-10-31	390	0	CALL	0	0	56.14	TRUE	0	0
2025-10-31	395	0	CALL	0	0	49.67	TRUE	0	0
2025-10-31	400	91.78	CALL	0	3	50.82	TRUE	0	0
2025-10-31	405	85.2	CALL	0	2	50.89	TRUE	0	0
2025-10-31	410	45.95	CALL	0	2	46.91	TRUE	0	0
2025-10-31	415	0	CALL	0	0	48.39	TRUE	0	0
2025-10-31	420	79.8	CALL	0	11	46.62	TRUE	0	0
2025-10-31	425	42.6	CALL	0	4	43.07	TRUE	0	0
2025-10-31	430	58.5	CALL	0	7	41.25	TRUE	0	0
2025-10-31	435	61.86	CALL	3	17	42.36	TRUE	61.86	0
2025-10-31	440	53.17	CALL	0	13	42.46	TRUE	0	0
2025-10-31	445	54.82	CALL	1	12	41.37	TRUE	54.82	0
2025-10-31	450	49	CALL	1	81	44.55	TRUE	-5	-0.09
2025-10-31	455	45.68	CALL	1	5	38.56	TRUE	45.68	0
2025-10-31	460	42.32	CALL	3	16	38.89	TRUE	42.32	0
2025-10-31	465	41.79	CALL	0	74	39.9	TRUE	0	0
2025-10-31	470	34.05	CALL	1	32	41.88	TRUE	-3.64	-0.1
2025-10-31	475	27.81	CALL	8	55	39.83	TRUE	-5.89	-0.17
2025-10-31	480	27.31	CALL	12	33	40.31	TRUE	-3.34	-0.11
2025-10-31	485	24.8	CALL	1	766	37.73	TRUE	-3.05	-0.11
2025-10-31	490	21.75	CALL	15	830	36.68	FALSE	-4.35	-0.17
2025-10-31	495	19.28	CALL	12	104	36.63	FALSE	-5.37	-0.22
2025-10-31	500	16.02	CALL	146	207	37.38	FALSE	-3.38	-0.17
2025-10-31	505	13.7	CALL	9	36	36.68	FALSE	-3.9	-0.22
2025-10-31	510	12.8	CALL	34	113	38.39	FALSE	-3.2	-0.2
2025-10-31	515	9.8	CALL	11	58	36.69	FALSE	-4.75	-0.33
2025-10-31	520	9.68	CALL	12	69	35.27	FALSE	-1.97	-0.17
2025-10-31	525	7.75	CALL	18	166	36.87	FALSE	-2.28	-0.23
2025-10-31	530	7.18	CALL	26	28	33.05	FALSE	-2.08	-0.22
2025-10-31	535	6.33	CALL	1	18	38.61	FALSE	-1.27	-0.17
2025-10-31	540	5.11	CALL	8	69	36.48	FALSE	-1.87	-0.27
2025-10-31	545	5.08	CALL	1	27	39.91	FALSE	5.08	0
2025-10-31	550	3.8	CALL	103	109	37.13	FALSE	-1.16	-0.23
2025-10-31	555	3.3	CALL	10	26	37.45	FALSE	3.3	0
2025-10-31	560	2.75	CALL	15	87	37.56	FALSE	-1.3	-0.32
2025-10-31	565	3.32	CALL	0	12	40.86	FALSE	0	0
2025-10-31	570	1.93	CALL	5	30	38.42	FALSE	-1.07	-0.36
2025-10-31	575	2.49	CALL	0	20	39.36	FALSE	0	0
2025-10-31	580	2.38	CALL	0	20	39.67	FALSE	0	0
2025-10-31	585	1.94	CALL	0	6	42.7	FALSE	0	0
2025-10-31	590	1.28	CALL	5	3	41.11	FALSE	1.28	0
2025-10-31	595	1.53	CALL	0	2	50.85	FALSE	0	0
2025-10-31	600	1.3	CALL	3	29	44.16	FALSE	1.3	0
2025-10-31	605	2	CALL	0	104	43.91	FALSE	0	0
2025-10-31	610	0.96	CALL	0	138	53.92	FALSE	0	0
2025-10-31	615	0.88	CALL	0	16	65.4	FALSE	0	0
2025-10-31	620	0.76	CALL	0	27	56.55	FALSE	0	0
2025-10-31	625	0.78	CALL	0	10	68.26	FALSE	0	0
2025-10-31	630	0.61	CALL	1	2	45.99	FALSE	-0.04	-0.06
2025-10-31	635	0.58	CALL	0	8	55.01	FALSE	0	0
2025-10-31	640	0.55	CALL	0	31	62.02	FALSE	0	0
2025-10-31	645	0	CALL	0	0	73.85	FALSE	0	0
2025-10-31	650	0	CALL	0	0	75.13	FALSE	0	0
2025-10-31	655	0	CALL	0	0	76.59	FALSE	0	0
2025-10-31	660	0	CALL	0	0	78.04	FALSE	0	0
2025-10-31	670	0	CALL	0	0	80.44	FALSE	0	0
2025-10-31	680	0	CALL	0	0	71.54	FALSE	0	0
2025-10-31	690	0	CALL	0	0	74.01	FALSE	0	0
2025-10-31	700	0	CALL	0	0	72.79	FALSE	0	0
2025-10-31	710	0	CALL	0	0	78.08	FALSE	0	0
2025-10-31	720	0	CALL	0	0	79.64	FALSE	0	0
2025-10-31	730	0	CALL	0	0	81.88	FALSE	0	0
2025-10-31	740	0	CALL	0	0	77.51	FALSE	0	0
2025-10-31	750	0.08	CALL	1	6	56.28	FALSE	0.08	0
2025-10-31	260	0	PUT	0	0	155.47	FALSE	0	0
2025-10-31	270	0	PUT	0	0	147.6	FALSE	0	0
2025-10-31	275	0	PUT	0	0	143.77	FALSE	0	0
2025-10-31	280	0	PUT	0	0	140.01	FALSE	0	0
2025-10-31	285	0	PUT	0	0	136.3	FALSE	0	0
2025-10-31	290	0	PUT	0	0	132.66	FALSE	0	0
2025-10-31	295	0	PUT	0	0	129.07	FALSE	0	0
2025-10-31	300	0	PUT	0	0	125.54	FALSE	0	0
2025-10-31	305	0	PUT	0	0	121.38	FALSE	0	0
2025-10-31	310	0	PUT	0	0	118.97	FALSE	0	0
2025-10-31	315	0.17	PUT	0	12	115.58	FALSE	0	0
2025-10-31	320	0.18	PUT	0	8	92.58	FALSE	0	0
2025-10-31	325	0.2	PUT	0	16	88.74	FALSE	0	0
2025-10-31	330	0.22	PUT	0	4	105.68	FALSE	0	0
2025-10-31	335	0.12	PUT	0	26	102.76	FALSE	0	0
2025-10-31	340	0.28	PUT	0	18	99.57	FALSE	0	0
2025-10-31	345	0.3	PUT	0	24	85.77	FALSE	0	0
2025-10-31	350	0.38	PUT	0	6	93.58	FALSE	0	0
2025-10-31	355	0.68	PUT	2	28	61.38	FALSE	0.68	0
2025-10-31	360	0.35	PUT	0	7	87.95	FALSE	0	0
2025-10-31	365	0.34	PUT	0	31	65.64	FALSE	0	0
2025-10-31	370	0.35	PUT	2	19	49.21	FALSE	-0.06	-0.15
2025-10-31	375	0.92	PUT	0	32	62.25	FALSE	0	0
2025-10-31	380	0.86	PUT	0	27	59.74	FALSE	0	0
2025-10-31	385	0.45	PUT	0	27	74.12	FALSE	0	0
2025-10-31	390	0.75	PUT	1	16	46.63	FALSE	0.05	0.07
2025-10-31	395	1.13	PUT	0	34	68.24	FALSE	0	0
2025-10-31	400	1.05	PUT	2	55	45.09	FALSE	1.05	0
2025-10-31	405	1.58	PUT	2	14	46.71	FALSE	0.54	0.52
2025-10-31	410	1.48	PUT	11	56	43.68	FALSE	0.13	0.1
2025-10-31	415	1.91	PUT	0	36	42.53	FALSE	0	0
2025-10-31	420	1.87	PUT	3	83	41.22	FALSE	1.87	0
2025-10-31	425	2.25	PUT	1	127	40.69	FALSE	0.19	0.09
2025-10-31	430	2.57	PUT	8	175	39.62	FALSE	0.29	0.13
2025-10-31	435	2.96	PUT	11	59	38.63	FALSE	0.15	0.05
2025-10-31	440	3.67	PUT	13	64	39.92	FALSE	0.28	0.08
2025-10-31	445	4.4	PUT	24	134	40.34	FALSE	0.54	0.14
2025-10-31	450	5.45	PUT	16	192	39.48	FALSE	0.32	0.06
2025-10-31	455	7.05	PUT	66	34	38.49	FALSE	1.38	0.24
2025-10-31	460	7.14	PUT	30	53	38.43	FALSE	0.29	0.04
2025-10-31	465	8.9	PUT	29	59	37.15	FALSE	0.95	0.12
2025-10-31	470	10.08	PUT	3	53	38.1	FALSE	0.51	0.05
2025-10-31	475	12.35	PUT	8	51	38.17	FALSE	1.25	0.11
2025-10-31	480	13.79	PUT	12	71	37.41	FALSE	0.93	0.07
2025-10-31	485	18	PUT	1	48	37.12	FALSE	18	0
2025-10-31	490	16.22	PUT	0	86	37.17	TRUE	0	0
2025-10-31	495	20.3	PUT	9	28	36.54	TRUE	1.3	0.07
2025-10-31	500	22.5	PUT	11	26	35.39	TRUE	1.25	0.06
2025-10-31	505	25.3	PUT	2	5	37.73	TRUE	25.3	0
2025-10-31	510	31.5	PUT	2	23	35.98	TRUE	31.5	0
2025-10-31	515	36.48	PUT	0	1	36.21	TRUE	0	0
2025-10-31	520	0	PUT	0	0	36.03	TRUE	0	0
2025-10-31	525	40.38	PUT	3	1	37.25	TRUE	40.38	0
2025-10-31	530	44.22	PUT	3	0	33.71	TRUE	44.22	0
2025-10-31	535	0	PUT	0	0	33.94	TRUE	0	0
2025-10-31	540	0	PUT	0	0	33.49	TRUE	0	0
2025-10-31	545	0	PUT	0	0	34.2	TRUE	0	0
2025-10-31	550	0	PUT	0	0	36.31	TRUE	0	0
2025-10-31	555	0	PUT	0	0	37.5	TRUE	0	0
2025-10-31	560	0	PUT	0	0	31.59	TRUE	0	0
2025-10-31	565	0	PUT	0	0	28.4	TRUE	0	0
2025-10-31	570	0	PUT	0	0	0	TRUE	0	0
2025-10-31	575	0	PUT	0	0	0	TRUE	0	0
2025-10-31	580	0	PUT	0	0	0	TRUE	0	0
2025-10-31	585	0	PUT	0	0	0	TRUE	0	0
2025-10-31	590	0	PUT	0	0	0	TRUE	0	0
2025-10-31	595	0	PUT	0	0	39.15	TRUE	0	0
2025-10-31	600	101.05	PUT	0	1	0	TRUE	0	0
2025-10-31	605	0	PUT	0	0	0	TRUE	0	0
2025-10-31	610	0	PUT	0	0	0	TRUE	0	0
2025-10-31	615	0	PUT	0	0	0	TRUE	0	0
2025-10-31	620	0	PUT	0	0	0	TRUE	0	0
2025-10-31	625	0	PUT	0	0	0	TRUE	0	0
2025-10-31	630	0	PUT	0	0	0	TRUE	0	0
2025-10-31	635	0	PUT	0	0	0	TRUE	0	0
2025-10-31	640	0	PUT	0	0	0	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	655	0	PUT	0	0	0	TRUE	0	0
2025-10-31	660	0	PUT	0	0	0	TRUE	0	0
2025-10-31	670	0	PUT	0	0	0	TRUE	0	0
2025-10-31	680	0	PUT	0	0	0	TRUE	0	0
2025-10-31	690	0	PUT	0	0	0	TRUE	0	0
2025-10-31	700	0	PUT	0	0	0	TRUE	0	0
2025-10-31	710	0	PUT	0	0	0	TRUE	0	0
2025-10-31	720	0	PUT	0	0	0	TRUE	0	0
2025-10-31	730	0	PUT	0	0	0	TRUE	0	0
2025-10-31	740	0	PUT	0	0	0	TRUE	0	0
2025-10-31	750	0	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	CALL	0	0	101.33	TRUE	0	0
2025-11-07	270	0	CALL	0	0	101.5	TRUE	0	0
2025-11-07	275	0	CALL	0	0	90.21	TRUE	0	0
2025-11-07	280	0	CALL	0	0	91.54	TRUE	0	0
2025-11-07	285	0	CALL	0	0	93.25	TRUE	0	0
2025-11-07	290	0	CALL	0	0	88.94	TRUE	0	0
2025-11-07	295	186.9	CALL	0	1	84.24	TRUE	0	0
2025-11-07	300	0	CALL	0	0	80.29	TRUE	0	0
2025-11-07	305	0	CALL	0	0	79.91	TRUE	0	0
2025-11-07	310	0	CALL	0	0	73.69	TRUE	0	0
2025-11-07	315	0	CALL	0	0	73.89	TRUE	0	0
2025-11-07	320	0	CALL	0	0	70.18	TRUE	0	0
2025-11-07	325	0	CALL	0	0	69.84	TRUE	0	0
2025-11-07	330	0	CALL	0	0	67.67	TRUE	0	0
2025-11-07	335	0	CALL	0	0	67.06	TRUE	0	0
2025-11-07	340	0	CALL	0	0	65.18	TRUE	0	0
2025-11-07	345	0	CALL	0	0	63.83	TRUE	0	0
2025-11-07	350	0	CALL	0	0	61.41	TRUE	0	0
2025-11-07	355	0	CALL	0	0	60.26	TRUE	0	0
2025-11-07	360	0	CALL	0	0	58.8	TRUE	0	0
2025-11-07	365	0	CALL	0	0	57.29	TRUE	0	0
2025-11-07	370	0	CALL	0	0	57.26	TRUE	0	0
2025-11-07	375	124.76	CALL	0	2	57.41	TRUE	0	0
2025-11-07	380	120.45	CALL	0	2	57.1	TRUE	0	0
2025-11-07	385	0	CALL	0	0	53.52	TRUE	0	0
2025-11-07	390	102.02	CALL	0	1	52.53	TRUE	0	0
2025-11-07	395	0	CALL	0	0	51.9	TRUE	0	0
2025-11-07	400	93.05	CALL	2	5	44.17	TRUE	-8.47	-0.08
2025-11-07	405	0	CALL	0	0	48.09	TRUE	0	0
2025-11-07	410	0	CALL	0	0	46.63	TRUE	0	0
2025-11-07	415	0	CALL	0	0	45.96	TRUE	0	0
2025-11-07	420	70.85	CALL	0	1	42.45	TRUE	0	0
2025-11-07	425	0	CALL	0	0	42.15	TRUE	0	0
2025-11-07	430	65.85	CALL	0	1	42.21	TRUE	0	0
2025-11-07	435	55.55	CALL	0	1	40.21	TRUE	0	0
2025-11-07	440	55	CALL	0	0	41.54	TRUE	0	0
2025-11-07	445	0	CALL	0	0	41.38	TRUE	0	0
2025-11-07	450	49	CALL	0	2	41.15	TRUE	0	0
2025-11-07	455	53.7	CALL	0	10	39.48	TRUE	0	0
2025-11-07	460	42.4	CALL	0	1	40.16	TRUE	0	0
2025-11-07	465	39.13	CALL	1	2	40.38	TRUE	39.13	0
2025-11-07	470	40.25	CALL	0	8	38.66	TRUE	0	0
2025-11-07	475	32.65	CALL	4	6	38.46	TRUE	-5.4	-0.14
2025-11-07	480	28.8	CALL	3	7	38.11	TRUE	-4.96	-0.15
2025-11-07	485	25.1	CALL	4	4	36.4	TRUE	-4.9	-0.16
2025-11-07	490	22.35	CALL	13	8	38.53	FALSE	22.35	0
2025-11-07	495	21.45	CALL	7	8	38.48	FALSE	-3.05	-0.12
2025-11-07	500	18	CALL	14	47	37.44	FALSE	-5.5	-0.23
2025-11-07	505	17	CALL	4	19	38.05	FALSE	-3.82	-0.18
2025-11-07	510	15.55	CALL	4	6	38.74	FALSE	-2.86	-0.16
2025-11-07	515	14.88	CALL	1	2	36.47	FALSE	14.88	0
2025-11-07	520	15.07	CALL	0	9	37.23	FALSE	0	0
2025-11-07	525	10.25	CALL	3	4	37.54	FALSE	10.25	0
2025-11-07	530	9.3	CALL	3	4	38.14	FALSE	-2.95	-0.24
2025-11-07	535	8.52	CALL	0	1	36.97	FALSE	0	0
2025-11-07	540	9.05	CALL	0	31	37.4	FALSE	0	0
2025-11-07	545	7.87	CALL	0	8	37.57	FALSE	0	0
2025-11-07	550	6.97	CALL	0	5	36.98	FALSE	0	0
2025-11-07	555	4.99	CALL	0	1	34.74	FALSE	0	0
2025-11-07	560	5.5	CALL	0	2	37	FALSE	0	0
2025-11-07	565	0	CALL	0	0	39.23	FALSE	0	0
2025-11-07	570	3.1	CALL	2	14	38.53	FALSE	-1.12	-0.27
2025-11-07	575	3.54	CALL	0	2	38.95	FALSE	0	0
2025-11-07	580	3.45	CALL	0	10	41.22	FALSE	0	0
2025-11-07	585	2.82	CALL	0	6	41.44	FALSE	0	0
2025-11-07	590	2.6	CALL	0	2	39.45	FALSE	0	0
2025-11-07	595	0	CALL	0	0	45.8	FALSE	0	0
2025-11-07	600	0	CALL	0	0	44.58	FALSE	0	0
2025-11-07	605	0	CALL	0	0	40.89	FALSE	0	0
2025-11-07	610	0	CALL	0	0	46.66	FALSE	0	0
2025-11-07	615	0	CALL	0	0	43.02	FALSE	0	0
2025-11-07	620	2.76	CALL	0	20	57.14	FALSE	0	0
2025-11-07	625	0	CALL	0	0	60.85	FALSE	0	0
2025-11-07	630	2.53	CALL	0	20	53.32	FALSE	0	0
2025-11-07	635	0	CALL	0	0	54.35	FALSE	0	0
2025-11-07	640	0	CALL	0	0	65.21	FALSE	0	0
2025-11-07	645	0	CALL	0	0	66.39	FALSE	0	0
2025-11-07	650	0	CALL	0	0	67.54	FALSE	0	0
2025-11-07	655	0	CALL	0	0	68.67	FALSE	0	0
2025-11-07	660	0	CALL	0	0	69.78	FALSE	0	0
2025-11-07	670	0	CALL	0	0	72.13	FALSE	0	0
2025-11-07	680	0	CALL	0	0	74.41	FALSE	0	0
2025-11-07	690	0	CALL	0	0	76.62	FALSE	0	0
2025-11-07	700	0	CALL	0	0	78.76	FALSE	0	0
2025-11-07	710	0	CALL	0	0	70.68	FALSE	0	0
2025-11-07	720	0	CALL	0	0	75.62	FALSE	0	0
2025-11-07	260	0	PUT	0	0	138.69	FALSE	0	0
2025-11-07	270	0	PUT	0	0	131.68	FALSE	0	0
2025-11-07	275	0	PUT	0	0	128.27	FALSE	0	0
2025-11-07	280	0	PUT	0	0	124.91	FALSE	0	0
2025-11-07	285	0	PUT	0	0	107.23	FALSE	0	0
2025-11-07	290	0	PUT	0	0	118.37	FALSE	0	0
2025-11-07	295	0	PUT	0	0	104.67	FALSE	0	0
2025-11-07	300	0	PUT	0	0	112.03	FALSE	0	0
2025-11-07	305	0	PUT	0	0	108.93	FALSE	0	0
2025-11-07	310	0	PUT	0	0	105.87	FALSE	0	0
2025-11-07	315	0	PUT	0	0	94.66	FALSE	0	0
2025-11-07	320	0	PUT	0	0	86.79	FALSE	0	0
2025-11-07	325	0	PUT	0	0	89.11	FALSE	0	0
2025-11-07	330	0	PUT	0	0	94.6	FALSE	0	0
2025-11-07	335	0	PUT	0	0	91.72	FALSE	0	0
2025-11-07	340	0	PUT	0	0	79.8	FALSE	0	0
2025-11-07	345	0	PUT	0	0	86.33	FALSE	0	0
2025-11-07	350	0	PUT	0	0	74.03	FALSE	0	0
2025-11-07	355	0	PUT	0	0	68.33	FALSE	0	0
2025-11-07	360	0	PUT	0	0	78.76	FALSE	0	0
2025-11-07	365	0	PUT	0	0	63.53	FALSE	0	0
2025-11-07	370	0	PUT	0	0	61.77	FALSE	0	0
2025-11-07	375	0.59	PUT	0	6	71.53	FALSE	0	0
2025-11-07	380	1.34	PUT	0	2	68.86	FALSE	0	0
2025-11-07	385	0	PUT	0	0	66.21	FALSE	0	0
2025-11-07	390	1.34	PUT	0	1	63.58	FALSE	0	0
2025-11-07	395	1.89	PUT	0	1	52.46	FALSE	0	0
2025-11-07	400	2.48	PUT	0	5	46.72	FALSE	0	0
2025-11-07	405	1.95	PUT	11	15	43.82	FALSE	0.25	0.15
2025-11-07	410	2.35	PUT	0	7	43.72	FALSE	0	0
2025-11-07	415	1.78	PUT	5	16	38.59	FALSE	-0.54	-0.23
2025-11-07	420	3.6	PUT	0	2	39.8	FALSE	0	0
2025-11-07	425	2.59	PUT	0	25	40.11	FALSE	0	0
2025-11-07	430	3.6	PUT	13	37	40.15	FALSE	3.6	0
2025-11-07	435	3.93	PUT	18	14	37.78	FALSE	-0.22	-0.05
2025-11-07	440	4.67	PUT	21	22	41.42	FALSE	0.24	0.05
2025-11-07	445	6	PUT	7	24	38.4	FALSE	0.47	0.09
2025-11-07	450	8.1	PUT	20	26	40.6	FALSE	1.7	0.27
2025-11-07	455	8.25	PUT	1	5	39.04	FALSE	0.9	0.12
2025-11-07	460	8.75	PUT	10	9	38.45	FALSE	0.07	0.01
2025-11-07	465	9.75	PUT	0	10	36.69	FALSE	0	0
2025-11-07	470	11.44	PUT	1	12	37.83	FALSE	1.13	0.11
2025-11-07	475	11.79	PUT	0	5	36.96	FALSE	0	0
2025-11-07	480	15.75	PUT	1	10	35.65	FALSE	1.6	0.11
2025-11-07	485	16.51	PUT	0	10	37.28	FALSE	0	0
2025-11-07	490	18.54	PUT	0	11	37.25	TRUE	0	0
2025-11-07	495	22.72	PUT	1	8	36.96	TRUE	1.47	0.07
2025-11-07	500	0	PUT	0	0	38.14	TRUE	0	0
2025-11-07	505	27.5	PUT	0	1	36.53	TRUE	0	0
2025-11-07	510	0	PUT	0	0	36.83	TRUE	0	0
2025-11-07	515	0	PUT	0	0	36.63	TRUE	0	0
2025-11-07	520	0	PUT	0	0	35.74	TRUE	0	0
2025-11-07	525	0	PUT	0	0	37.17	TRUE	0	0
2025-11-07	530	0	PUT	0	0	35.87	TRUE	0	0
2025-11-07	535	0	PUT	0	0	35.21	TRUE	0	0
2025-11-07	540	0	PUT	0	0	34.61	TRUE	0	0
2025-11-07	545	0	PUT	0	0	33.86	TRUE	0	0
2025-11-07	550	0	PUT	0	0	33.56	TRUE	0	0
2025-11-07	555	0	PUT	0	0	34.19	TRUE	0	0
2025-11-07	560	0	PUT	0	0	34.05	TRUE	0	0
2025-11-07	565	0	PUT	0	0	35.06	TRUE	0	0
2025-11-07	570	0	PUT	0	0	34.23	TRUE	0	0
2025-11-07	575	0	PUT	0	0	0	TRUE	0	0
2025-11-07	580	0	PUT	0	0	32.64	TRUE	0	0
2025-11-07	585	0	PUT	0	0	0	TRUE	0	0
2025-11-07	590	0	PUT	0	0	0	TRUE	0	0
2025-11-07	595	0	PUT	0	0	0	TRUE	0	0
2025-11-07	600	0	PUT	0	0	0	TRUE	0	0
2025-11-07	605	0	PUT	0	0	0	TRUE	0	0
2025-11-07	610	0	PUT	0	0	0	TRUE	0	0
2025-11-07	615	0	PUT	0	0	0	TRUE	0	0
2025-11-07	620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	635	0	PUT	0	0	0	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	0	PUT	0	0	0	TRUE	0	0
2025-11-07	650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	0	TRUE	0	0
2025-11-07	690	0	PUT	0	0	0	TRUE	0	0
2025-11-07	700	0	PUT	0	0	0	TRUE	0	0
2025-11-07	710	0	PUT	0	0	0	TRUE	0	0
2025-11-07	720	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	CALL	0	0	95.96	TRUE	0	0
2025-11-14	270	0	CALL	0	0	89.03	TRUE	0	0
2025-11-14	280	0	CALL	0	0	90.18	TRUE	0	0
2025-11-14	290	0	CALL	0	0	83.85	TRUE	0	0
2025-11-14	300	0	CALL	0	0	76.48	TRUE	0	0
2025-11-14	305	0	CALL	0	0	78.72	TRUE	0	0
2025-11-14	310	184.65	CALL	2	0	90.97	TRUE	184.65	0
2025-11-14	315	0	CALL	0	0	74.86	TRUE	0	0
2025-11-14	320	0	CALL	0	0	70.2	TRUE	0	0
2025-11-14	325	0	CALL	0	0	71.03	TRUE	0	0
2025-11-14	330	0	CALL	0	0	68.6	TRUE	0	0
2025-11-14	335	0	CALL	0	0	63.3	TRUE	0	0
2025-11-14	340	0	CALL	0	0	61.23	TRUE	0	0
2025-11-14	345	0	CALL	0	0	61.73	TRUE	0	0
2025-11-14	350	0	CALL	0	0	58.84	TRUE	0	0
2025-11-14	355	0	CALL	0	0	57.74	TRUE	0	0
2025-11-14	360	0	CALL	0	0	56.22	TRUE	0	0
2025-11-14	365	0	CALL	0	0	54.85	TRUE	0	0
2025-11-14	370	0	CALL	0	0	52.79	TRUE	0	0
2025-11-14	375	0	CALL	0	0	54.23	TRUE	0	0
2025-11-14	380	0	CALL	0	0	53.26	TRUE	0	0
2025-11-14	385	0	CALL	0	0	49.23	TRUE	0	0
2025-11-14	390	0	CALL	0	0	50.8	TRUE	0	0
2025-11-14	395	0	CALL	0	0	49.68	TRUE	0	0
2025-11-14	400	0	CALL	0	0	47.1	TRUE	0	0
2025-11-14	405	0	CALL	0	0	46.73	TRUE	0	0
2025-11-14	410	0	CALL	0	0	45.82	TRUE	0	0
2025-11-14	415	0	CALL	0	0	45.19	TRUE	0	0
2025-11-14	420	0	CALL	0	0	44.54	TRUE	0	0
2025-11-14	425	0	CALL	0	0	44.06	TRUE	0	0
2025-11-14	430	72.86	CALL	0	1	43.27	TRUE	0	0
2025-11-14	435	0	CALL	0	0	42.15	TRUE	0	0
2025-11-14	440	61.95	CALL	2	0	40.62	TRUE	61.95	0
2025-11-14	445	0	CALL	0	0	41.39	TRUE	0	0
2025-11-14	450	0	CALL	0	0	40.28	TRUE	0	0
2025-11-14	455	0	CALL	0	0	41.52	TRUE	0	0
2025-11-14	460	0	CALL	0	0	40.7	TRUE	0	0
2025-11-14	465	0	CALL	0	0	39.86	TRUE	0	0
2025-11-14	470	0	CALL	0	0	38.96	TRUE	0	0
2025-11-14	475	37.5	CALL	4	0	38.76	TRUE	37.5	0
2025-11-14	480	0	CALL	0	0	38.91	TRUE	0	0
2025-11-14	485	0	CALL	0	0	38.81	TRUE	0	0
2025-11-14	490	27	CALL	1	0	39.66	FALSE	-5.15	-0.16
2025-11-14	495	24.5	CALL	4	0	39.43	FALSE	24.5	0
2025-11-14	500	0	CALL	0	0	37.51	FALSE	0	0
2025-11-14	505	24	CALL	0	1	38.77	FALSE	0	0
2025-11-14	510	17	CALL	1	4	37.32	FALSE	-3.2	-0.16
2025-11-14	515	16.07	CALL	1	1	38.61	FALSE	-4.03	-0.2
2025-11-14	520	17.85	CALL	1	0	35.99	FALSE	17.85	0
2025-11-14	525	12.95	CALL	2	0	38.6	FALSE	12.95	0
2025-11-14	530	11.88	CALL	1	0	36.69	FALSE	11.88	0
2025-11-14	535	0	CALL	0	0	40.18	FALSE	0	0
2025-11-14	540	0	CALL	0	0	37.35	FALSE	0	0
2025-11-14	545	0	CALL	0	0	35.91	FALSE	0	0
2025-11-14	550	5.7	CALL	3	0	37.55	FALSE	5.7	0
2025-11-14	555	8.07	CALL	0	1	35.48	FALSE	0	0
2025-11-14	560	5.6	CALL	1	2	38.49	FALSE	-1.55	-0.22
2025-11-14	565	0	CALL	0	0	34.92	FALSE	0	0
2025-11-14	570	0	CALL	0	0	38.23	FALSE	0	0
2025-11-14	575	0	CALL	0	0	38.23	FALSE	0	0
2025-11-14	580	0	CALL	0	0	38.41	FALSE	0	0
2025-11-14	585	0	CALL	0	0	38.78	FALSE	0	0
2025-11-14	590	0	CALL	0	0	39.06	FALSE	0	0
2025-11-14	595	0	CALL	0	0	40.5	FALSE	0	0
2025-11-14	600	0	CALL	0	0	39.61	FALSE	0	0
2025-11-14	605	0	CALL	0	0	39.42	FALSE	0	0
2025-11-14	610	1.75	CALL	1	0	40.28	FALSE	1.75	0
2025-11-14	615	0	CALL	0	0	42.78	FALSE	0	0
2025-11-14	620	0	CALL	0	0	44.6	FALSE	0	0
2025-11-14	625	0	CALL	0	0	40.59	FALSE	0	0
2025-11-14	630	0	CALL	0	0	46.11	FALSE	0	0
2025-11-14	635	0	CALL	0	0	50.18	FALSE	0	0
2025-11-14	640	0	CALL	0	0	59.26	FALSE	0	0
2025-11-14	645	0	CALL	0	0	51.63	FALSE	0	0
2025-11-14	650	0	CALL	0	0	52.62	FALSE	0	0
2025-11-14	655	0	CALL	0	0	53.48	FALSE	0	0
2025-11-14	660	0	CALL	0	0	63.42	FALSE	0	0
2025-11-14	670	0	CALL	0	0	65.39	FALSE	0	0
2025-11-14	680	0	CALL	0	0	67.46	FALSE	0	0
2025-11-14	690	0	CALL	0	0	69.47	FALSE	0	0
2025-11-14	700	0	CALL	0	0	71.42	FALSE	0	0
2025-11-14	710	0	CALL	0	0	73.51	FALSE	0	0
2025-11-14	720	0	CALL	0	0	75.35	FALSE	0	0
2025-11-14	260	0	PUT	0	0	126.42	FALSE	0	0
2025-11-14	270	0	PUT	0	0	120.04	FALSE	0	0
2025-11-14	280	0	PUT	0	0	113.88	FALSE	0	0
2025-11-14	290	0	PUT	0	0	107.92	FALSE	0	0
2025-11-14	300	0	PUT	0	0	102.42	FALSE	0	0
2025-11-14	305	0	PUT	0	0	99.59	FALSE	0	0
2025-11-14	310	0	PUT	0	0	96.81	FALSE	0	0
2025-11-14	315	0	PUT	0	0	94.32	FALSE	0	0
2025-11-14	320	0	PUT	0	0	91.6	FALSE	0	0
2025-11-14	325	0	PUT	0	0	89.17	FALSE	0	0
2025-11-14	330	0	PUT	0	0	86.51	FALSE	0	0
2025-11-14	335	0	PUT	0	0	84.13	FALSE	0	0
2025-11-14	340	0	PUT	0	0	81.77	FALSE	0	0
2025-11-14	345	0	PUT	0	0	79.42	FALSE	0	0
2025-11-14	350	0	PUT	0	0	77.09	FALSE	0	0
2025-11-14	355	0	PUT	0	0	74.77	FALSE	0	0
2025-11-14	360	0	PUT	0	0	61.48	FALSE	0	0
2025-11-14	365	0	PUT	0	0	59.54	FALSE	0	0
2025-11-14	370	0	PUT	0	0	57.74	FALSE	0	0
2025-11-14	375	0	PUT	0	0	55.93	FALSE	0	0
2025-11-14	380	0	PUT	0	0	53.87	FALSE	0	0
2025-11-14	385	0	PUT	0	0	60.43	FALSE	0	0
2025-11-14	390	1.4	PUT	1	0	42.9	FALSE	1.4	0
2025-11-14	395	0	PUT	0	0	46.16	FALSE	0	0
2025-11-14	400	0	PUT	0	0	45.09	FALSE	0	0
2025-11-14	405	2.3	PUT	2	0	41.65	FALSE	2.3	0
2025-11-14	410	3	PUT	5	0	42.42	FALSE	3	0
2025-11-14	415	3.15	PUT	1	0	40.83	FALSE	3.15	0
2025-11-14	420	0	PUT	0	0	39.77	FALSE	0	0
2025-11-14	425	4.79	PUT	1	0	40.3	FALSE	4.79	0
2025-11-14	430	5	PUT	2	5	39.82	FALSE	0.7	0.16
2025-11-14	435	5.4	PUT	1	0	38.51	FALSE	5.4	0
2025-11-14	440	0	PUT	0	0	38.71	FALSE	0	0
2025-11-14	445	6.75	PUT	0	1	39.13	FALSE	0	0
2025-11-14	450	8.71	PUT	1	2	38.39	FALSE	0.84	0.11
2025-11-14	455	8.35	PUT	0	5	40	FALSE	0	0
2025-11-14	460	10.28	PUT	2	2	38.86	FALSE	-0.22	-0.02
2025-11-14	465	12.55	PUT	1	0	37.03	FALSE	12.55	0
2025-11-14	470	15.01	PUT	1	2	38.11	FALSE	1.97	0.15
2025-11-14	475	15.2	PUT	10	0	35.17	FALSE	15.2	0
2025-11-14	480	17.85	PUT	2	1	36.02	FALSE	0.6	0.03
2025-11-14	485	0	PUT	0	0	36.6	FALSE	0	0
2025-11-14	490	21.1	PUT	0	1	37.56	TRUE	0	0
2025-11-14	495	23.27	PUT	0	1	37.3	TRUE	0	0
2025-11-14	500	0	PUT	0	0	37.78	TRUE	0	0
2025-11-14	505	0	PUT	0	0	36.25	TRUE	0	0
2025-11-14	510	0	PUT	0	0	37.23	TRUE	0	0
2025-11-14	515	0	PUT	0	0	36.75	TRUE	0	0
2025-11-14	520	0	PUT	0	0	36.5	TRUE	0	0
2025-11-14	525	0	PUT	0	0	35.65	TRUE	0	0
2025-11-14	530	0	PUT	0	0	36.96	TRUE	0	0
2025-11-14	535	0	PUT	0	0	35.51	TRUE	0	0
2025-11-14	540	0	PUT	0	0	34.93	TRUE	0	0
2025-11-14	545	0	PUT	0	0	35.41	TRUE	0	0
2025-11-14	550	0	PUT	0	0	35.18	TRUE	0	0
2025-11-14	555	0	PUT	0	0	34.89	TRUE	0	0
2025-11-14	560	0	PUT	0	0	34.5	TRUE	0	0
2025-11-14	565	0	PUT	0	0	32.91	TRUE	0	0
2025-11-14	570	0	PUT	0	0	32.17	TRUE	0	0
2025-11-14	575	0	PUT	0	0	34.49	TRUE	0	0
2025-11-14	580	0	PUT	0	0	31.33	TRUE	0	0
2025-11-14	585	0	PUT	0	0	32.59	TRUE	0	0
2025-11-14	590	0	PUT	0	0	0	TRUE	0	0
2025-11-14	595	0	PUT	0	0	0	TRUE	0	0
2025-11-14	600	0	PUT	0	0	0	TRUE	0	0
2025-11-14	605	0	PUT	0	0	0	TRUE	0	0
2025-11-14	610	0	PUT	0	0	0	TRUE	0	0
2025-11-14	615	0	PUT	0	0	0	TRUE	0	0
2025-11-14	620	0	PUT	0	0	0	TRUE	0	0
2025-11-14	625	0	PUT	0	0	0	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	0	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	0	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	655	0	PUT	0	0	0	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	670	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	690	0	PUT	0	0	0	TRUE	0	0
2025-11-14	700	0	PUT	0	0	0	TRUE	0	0
2025-11-14	710	0	PUT	0	0	0	TRUE	0	0
2025-11-14	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	191.53	TRUE	0	0
2025-11-21	115	327.85	CALL	0	1	182.61	TRUE	0	0
2025-11-21	120	0	CALL	0	4	184.93	TRUE	0	0
2025-11-21	125	377.35	CALL	0	4	184.78	TRUE	0	0
2025-11-21	130	0	CALL	0	0	169.77	TRUE	0	0
2025-11-21	135	0	CALL	0	1	172.35	TRUE	0	0
2025-11-21	140	0	CALL	0	1	168.24	TRUE	0	0
2025-11-21	145	342	CALL	0	43	164.83	TRUE	0	0
2025-11-21	150	0	CALL	0	40	162.53	TRUE	0	0
2025-11-21	155	295.13	CALL	0	10	152.91	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	151.06	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	149.61	TRUE	0	0
2025-11-21	170	271.5	CALL	0	1	139.01	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	141.52	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	137.89	TRUE	0	0
2025-11-21	185	237.44	CALL	0	4	129.03	TRUE	0	0
2025-11-21	190	307.25	CALL	5	63	133.05	TRUE	307.25	0
2025-11-21	195	227.22	CALL	0	62	130.06	TRUE	0	0
2025-11-21	200	298.03	CALL	0	45	119.35	TRUE	0	0
2025-11-21	210	215.9	CALL	0	91	115.57	TRUE	0	0
2025-11-21	220	220.44	CALL	0	63	109.71	TRUE	0	0
2025-11-21	230	269.63	CALL	0	81	105.68	TRUE	0	0
2025-11-21	240	251.9	CALL	0	44	103.01	TRUE	0	0
2025-11-21	250	244.9	CALL	0	106	94.35	TRUE	0	0
2025-11-21	260	239.05	CALL	0	65	91.04	TRUE	0	0
2025-11-21	270	228.71	CALL	0	62	85.57	TRUE	0	0
2025-11-21	280	211.95	CALL	0	145	83.2	TRUE	0	0
2025-11-21	290	138.81	CALL	0	126	71.52	TRUE	0	0
2025-11-21	300	196.36	CALL	0	665	66.65	TRUE	0	0
2025-11-21	310	194	CALL	0	109	69.35	TRUE	0	0
2025-11-21	320	159.7	CALL	0	81	64.7	TRUE	0	0
2025-11-21	330	163.5	CALL	1	404	65.66	TRUE	-6.5	-0.04
2025-11-21	340	155.1	CALL	0	131	56.51	TRUE	0	0
2025-11-21	350	142	CALL	0	203	53.5	TRUE	0	0
2025-11-21	360	130.3	CALL	0	148	52.49	TRUE	0	0
2025-11-21	370	127.27	CALL	1	242	48.48	TRUE	127.27	0
2025-11-21	380	112.54	CALL	1	399	47.02	TRUE	112.54	0
2025-11-21	390	104.35	CALL	1	328	44.58	TRUE	104.35	0
2025-11-21	400	96.08	CALL	4	404	46.94	TRUE	-6.98	-0.07
2025-11-21	410	89.85	CALL	0	402	43.42	TRUE	0	0
2025-11-21	420	82.44	CALL	1	617	40.47	TRUE	-0.36	-0
2025-11-21	430	69.65	CALL	2	1162	42.73	TRUE	-7.65	-0.1
2025-11-21	440	62.93	CALL	76	406	40.03	TRUE	-3.7	-0.06
2025-11-21	450	55.1	CALL	80	731	39.36	TRUE	-2.92	-0.05
2025-11-21	460	49.2	CALL	11	707	39.68	TRUE	-4.36	-0.08
2025-11-21	470	40.42	CALL	19	466	38.62	TRUE	-3.03	-0.07
2025-11-21	480	33.48	CALL	35	753	38.29	TRUE	-3.92	-0.1
2025-11-21	490	27.85	CALL	128	654	37.59	FALSE	-5	-0.15
2025-11-21	500	23.2	CALL	134	1418	37.47	FALSE	-4.22	-0.15
2025-11-21	510	20.2	CALL	237	544	37.56	FALSE	-2.95	-0.13
2025-11-21	520	16	CALL	128	584	37.48	FALSE	-3.09	-0.16
2025-11-21	530	13	CALL	41	461	37.42	FALSE	-2.6	-0.17
2025-11-21	540	10.8	CALL	101	317	37.56	FALSE	-3.29	-0.23
2025-11-21	550	8.93	CALL	32	1001	37.8	FALSE	-1.27	-0.12
2025-11-21	560	6.75	CALL	96	378	37.86	FALSE	-1.66	-0.2
2025-11-21	570	5.9	CALL	10	517	38.31	FALSE	-1	-0.14
2025-11-21	580	4.68	CALL	18	612	38.71	FALSE	-0.97	-0.17
2025-11-21	590	3.45	CALL	2	169	39.07	FALSE	-1.58	-0.31
2025-11-21	600	2.87	CALL	19	630	39.71	FALSE	-0.98	-0.25
2025-11-21	610	3.5	CALL	0	73	39.98	FALSE	0	0
2025-11-21	620	2.21	CALL	5	340	40.52	FALSE	-0.29	-0.12
2025-11-21	630	2.09	CALL	0	40	41.06	FALSE	0	0
2025-11-21	640	1.51	CALL	3	251	42.15	FALSE	-0.21	-0.12
2025-11-21	650	1.64	CALL	0	9	43.93	FALSE	0	0
2025-11-21	660	0.99	CALL	1	272	42.66	FALSE	0.99	0
2025-11-21	670	1.02	CALL	0	108	50.85	FALSE	0	0
2025-11-21	680	0.91	CALL	0	98	44.17	FALSE	0	0
2025-11-21	690	0.79	CALL	0	4	46.13	FALSE	0	0
2025-11-21	700	0.64	CALL	0	49	58.46	FALSE	0	0
2025-11-21	710	0	CALL	0	0	68	FALSE	0	0
2025-11-21	720	1	CALL	0	40	56.88	FALSE	0	0
2025-11-21	730	0	CALL	0	0	64.63	FALSE	0	0
2025-11-21	740	0.45	CALL	0	140	47.32	FALSE	0	0
2025-11-21	750	0.2	CALL	4	27	46.28	FALSE	0.2	0
2025-11-21	110	0.04	PUT	0	148	167.46	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	246.63	FALSE	0	0
2025-11-21	120	0.09	PUT	0	60	239.63	FALSE	0	0
2025-11-21	125	0.09	PUT	0	6	232.94	FALSE	0	0
2025-11-21	130	0.13	PUT	0	10	226.55	FALSE	0	0
2025-11-21	135	0.06	PUT	0	3	220.43	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	214.55	FALSE	0	0
2025-11-21	145	0.1	PUT	0	37	208.9	FALSE	0	0
2025-11-21	150	0.13	PUT	0	139	203.47	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	198.23	FALSE	0	0
2025-11-21	160	0.19	PUT	0	310	193.17	FALSE	0	0
2025-11-21	165	0.22	PUT	0	69	188.74	FALSE	0	0
2025-11-21	170	0.28	PUT	0	57	183.99	FALSE	0	0
2025-11-21	175	0.05	PUT	0	40	179.4	FALSE	0	0
2025-11-21	180	0.1	PUT	0	98	174.94	FALSE	0	0
2025-11-21	185	0.04	PUT	0	108	170.61	FALSE	0	0
2025-11-21	190	0.09	PUT	0	15	166.41	FALSE	0	0
2025-11-21	195	0.1	PUT	0	252	162.32	FALSE	0	0
2025-11-21	200	0.15	PUT	0	225	116.35	FALSE	0	0
2025-11-21	210	0.16	PUT	0	198	101.26	FALSE	0	0
2025-11-21	220	0.12	PUT	3	435	83.6	FALSE	0.12	0
2025-11-21	230	0.29	PUT	0	195	104.67	FALSE	0	0
2025-11-21	240	0.18	PUT	0	397	98.6	FALSE	0	0
2025-11-21	250	0.24	PUT	0	466	80.13	FALSE	0	0
2025-11-21	260	0.3	PUT	0	323	78.14	FALSE	0	0
2025-11-21	270	0.29	PUT	0	571	73.08	FALSE	0	0
2025-11-21	280	0.37	PUT	0	267	71.76	FALSE	0	0
2025-11-21	290	0.29	PUT	0	693	75.07	FALSE	0	0
2025-11-21	300	0.01	PUT	3	1015	64.97	FALSE	-0.26	-0.96
2025-11-21	310	0.37	PUT	0	405	65.55	FALSE	0	0
2025-11-21	320	0.47	PUT	1	561	55.72	FALSE	-0.01	-0.02
2025-11-21	330	0.49	PUT	2	1029	52.5	FALSE	-0.03	-0.06
2025-11-21	340	0.54	PUT	0	361	49.62	FALSE	0	0
2025-11-21	350	0.88	PUT	4	1113	50.16	FALSE	0.18	0.26
2025-11-21	360	1.04	PUT	8	301	47.99	FALSE	0.14	0.16
2025-11-21	370	1.32	PUT	14	461	46.47	FALSE	0.11	0.09
2025-11-21	380	1.76	PUT	21	1659	45.47	FALSE	0.26	0.17
2025-11-21	390	2.14	PUT	31	663	43.61	FALSE	0.16	0.08
2025-11-21	400	2.81	PUT	34	824	42.58	FALSE	0.22	0.08
2025-11-21	410	3.67	PUT	9	504	41.59	FALSE	0.27	0.08
2025-11-21	420	4.65	PUT	26	1772	40.87	FALSE	0.2	0.04
2025-11-21	430	6.3	PUT	38	1031	40.09	FALSE	0.8	0.15
2025-11-21	440	8.05	PUT	27	513	39.58	FALSE	0.64	0.09
2025-11-21	450	10.03	PUT	188	984	38.99	FALSE	0.58	0.06
2025-11-21	460	12.83	PUT	23	432	38.54	FALSE	1.28	0.11
2025-11-21	470	16.15	PUT	8	334	38.16	FALSE	0.85	0.06
2025-11-21	480	19.8	PUT	43	476	37.77	FALSE	1.5	0.08
2025-11-21	490	24.8	PUT	44	372	37.54	TRUE	2.92	0.13
2025-11-21	500	28.15	PUT	61	313	37.02	TRUE	0.35	0.01
2025-11-21	510	34.6	PUT	153	65	36.98	TRUE	1.35	0.04
2025-11-21	520	42.25	PUT	5	54	35.67	TRUE	3.3	0.08
2025-11-21	530	46.15	PUT	3	84	37.91	TRUE	2.6	0.06
2025-11-21	540	54.35	PUT	1	7	36.96	TRUE	2.3	0.04
2025-11-21	550	61.6	PUT	55	84	36.87	TRUE	61.6	0
2025-11-21	560	140.55	PUT	0	1	35.76	TRUE	0	0
2025-11-21	570	76.9	PUT	0	15	35.24	TRUE	0	0
2025-11-21	580	89	PUT	0	1	35.89	TRUE	0	0
2025-11-21	590	0	PUT	0	0	39.56	TRUE	0	0
2025-11-21	600	113.7	PUT	0	2	37.65	TRUE	0	0
2025-11-21	610	108.84	PUT	0	1	37.17	TRUE	0	0
2025-11-21	620	164	PUT	0	0	0	TRUE	0	0
2025-11-21	630	0	PUT	0	0	0	TRUE	0	0
2025-11-21	640	184.8	PUT	0	0	0	TRUE	0	0
2025-11-21	650	0	PUT	0	0	0	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	730	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	329.1	PUT	0	0	0	TRUE	0	0
2025-11-21	750	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	91.49	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	87.07	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	83.59	TRUE	0	0
2025-12-19	250	261	CALL	0	25	79.94	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	77.85	TRUE	0	0
2025-12-19	270	158.6	CALL	0	3	74.85	TRUE	0	0
2025-12-19	280	200.65	CALL	0	9	72.03	TRUE	0	0
2025-12-19	290	205.7	CALL	0	4	69.35	TRUE	0	0
2025-12-19	300	198.55	CALL	0	14	65.05	TRUE	0	0
2025-12-19	310	199.28	CALL	0	34	62.3	TRUE	0	0
2025-12-19	320	178.7	CALL	2	5	56.58	TRUE	178.7	0
2025-12-19	330	165.54	CALL	0	12	56.42	TRUE	0	0
2025-12-19	340	152.95	CALL	0	36	55.56	TRUE	0	0
2025-12-19	350	138.19	CALL	0	49	53.68	TRUE	0	0
2025-12-19	360	126.8	CALL	0	19	51.79	TRUE	0	0
2025-12-19	370	127.18	CALL	1	29	48.23	TRUE	127.18	0
2025-12-19	380	115.8	CALL	0	9	49.41	TRUE	0	0
2025-12-19	390	113.29	CALL	1	28	48.58	TRUE	113.29	0
2025-12-19	400	110.05	CALL	0	227	47.55	TRUE	0	0
2025-12-19	410	89.58	CALL	0	140	46.9	TRUE	0	0
2025-12-19	420	86.5	CALL	2	461	44.73	TRUE	-3.9	-0.04
2025-12-19	430	78.62	CALL	1	572	44.94	TRUE	78.62	0
2025-12-19	440	70.85	CALL	3	327	44.13	TRUE	-6.49	-0.08
2025-12-19	450	64.25	CALL	5	556	43.89	TRUE	-6.29	-0.09
2025-12-19	460	57.8	CALL	2	509	42.92	TRUE	-5.01	-0.08
2025-12-19	470	52.4	CALL	15	556	45.23	TRUE	-2.85	-0.05
2025-12-19	480	46.75	CALL	4	447	42.99	TRUE	-3	-0.06
2025-12-19	490	40.79	CALL	55	715	42.56	FALSE	-3.51	-0.08
2025-12-19	500	35.15	CALL	71	1773	42.41	FALSE	-3.6	-0.09
2025-12-19	510	30.67	CALL	39	295	42.02	FALSE	-4.46	-0.13
2025-12-19	520	27.91	CALL	61	453	41.74	FALSE	-2.84	-0.09
2025-12-19	530	24.25	CALL	9	286	41.47	FALSE	-4.69	-0.16
2025-12-19	540	21.33	CALL	8	305	41.96	FALSE	-3.2	-0.13
2025-12-19	550	18.45	CALL	98	1087	41.95	FALSE	-2.15	-0.1
2025-12-19	560	16.1	CALL	10	631	41.94	FALSE	-1.7	-0.1
2025-12-19	570	12.95	CALL	3	593	42.03	FALSE	-2.85	-0.18
2025-12-19	580	13.54	CALL	0	140	41.75	FALSE	0	0
2025-12-19	590	10.47	CALL	2	54	42.34	FALSE	-1.58	-0.13
2025-12-19	600	8.92	CALL	8	413	42.49	FALSE	-2.07	-0.19
2025-12-19	610	9.1	CALL	0	9	42.87	FALSE	0	0
2025-12-19	620	7.36	CALL	2	96	42.99	FALSE	7.36	0
2025-12-19	630	6.3	CALL	0	18	43.92	FALSE	0	0
2025-12-19	640	5.17	CALL	3	149	43.58	FALSE	-0.88	-0.15
2025-12-19	650	4.67	CALL	0	18	44.25	FALSE	0	0
2025-12-19	660	4.7	CALL	0	184	44.23	FALSE	0	0
2025-12-19	670	3.43	CALL	0	75	44.53	FALSE	0	0
2025-12-19	680	3.05	CALL	6	91	45.04	FALSE	-0.55	-0.15
2025-12-19	690	2.62	CALL	0	36	45.21	FALSE	0	0
2025-12-19	700	2.51	CALL	11	144	46.18	FALSE	-0.35	-0.12
2025-12-19	710	2.38	CALL	1	9	47.11	FALSE	-0.14	-0.06
2025-12-19	720	2.29	CALL	0	277	47.37	FALSE	0	0
2025-12-19	730	2.01	CALL	0	6	53.58	FALSE	0	0
2025-12-19	740	1.75	CALL	0	316	49.18	FALSE	0	0
2025-12-19	750	1.7	CALL	1	65	49.4	FALSE	0.05	0.03
2025-12-19	220	1.56	PUT	0	64	114.62	FALSE	0	0
2025-12-19	230	0.41	PUT	0	48	85.96	FALSE	0	0
2025-12-19	240	0.34	PUT	0	360	63.93	FALSE	0	0
2025-12-19	250	0.41	PUT	0	143	65.2	FALSE	0	0
2025-12-19	260	0.44	PUT	2	32	62.76	FALSE	-0.15	-0.25
2025-12-19	270	0.46	PUT	35	174	59.75	FALSE	0.03	0.07
2025-12-19	280	0.53	PUT	6	155	57.62	FALSE	-0.23	-0.3
2025-12-19	290	0.74	PUT	40	461	57.16	FALSE	0.01	0.01
2025-12-19	300	0.88	PUT	5	722	55.41	FALSE	-0.12	-0.12
2025-12-19	310	1.24	PUT	4	162	55.31	FALSE	0.05	0.04
2025-12-19	320	1.38	PUT	7	667	53.04	FALSE	1.38	0
2025-12-19	330	1.79	PUT	6	276	52.33	FALSE	0.07	0.04
2025-12-19	340	2.19	PUT	2	235	51.11	FALSE	0.2	0.1
2025-12-19	350	2.74	PUT	28	882	50.21	FALSE	0.14	0.05
2025-12-19	360	3.24	PUT	33	411	48.74	FALSE	0.14	0.05
2025-12-19	370	3.65	PUT	0	780	47.68	FALSE	0	0
2025-12-19	380	5.1	PUT	5	668	47.46	FALSE	0.31	0.06
2025-12-19	390	5.9	PUT	15	607	46.34	FALSE	0.15	0.03
2025-12-19	400	7.81	PUT	13	1215	45.67	FALSE	0.96	0.14
2025-12-19	410	8.85	PUT	4	875	44.56	FALSE	0.15	0.02
2025-12-19	420	11.15	PUT	7	1122	44.65	FALSE	0.65	0.06
2025-12-19	430	13.85	PUT	2	337	43.98	FALSE	1.22	0.1
2025-12-19	440	15.53	PUT	15	506	43.61	FALSE	1.23	0.09
2025-12-19	450	18.4	PUT	34	540	43.61	FALSE	1.45	0.09
2025-12-19	460	20.75	PUT	0	396	42.69	FALSE	0	0
2025-12-19	470	25.6	PUT	1	462	41.55	FALSE	2.07	0.09
2025-12-19	480	31.5	PUT	58	304	43.1	FALSE	2.8	0.1
2025-12-19	490	34.3	PUT	24	177	40.59	TRUE	1.25	0.04
2025-12-19	500	37.15	PUT	0	632	41.74	TRUE	0	0
2025-12-19	510	43.4	PUT	0	90	42.16	TRUE	0	0
2025-12-19	520	48.15	PUT	0	42	41.16	TRUE	0	0
2025-12-19	530	56.45	PUT	19	86	41.13	TRUE	56.45	0
2025-12-19	540	62.49	PUT	2	79	41.69	TRUE	-0.16	-0
2025-12-19	550	78.25	PUT	0	28	41.16	TRUE	0	0
2025-12-19	560	78.5	PUT	1	2	40.8	TRUE	0.8	0.01
2025-12-19	570	86.5	PUT	1	1	40.96	TRUE	86.5	0
2025-12-19	580	90.5	PUT	1	1	41.39	TRUE	-2.55	-0.03
2025-12-19	590	102.95	PUT	0	1	40.02	TRUE	0	0
2025-12-19	600	109.55	PUT	2	1	40.21	TRUE	109.55	0
2025-12-19	610	0	PUT	0	0	39.71	TRUE	0	0
2025-12-19	620	0	PUT	0	0	41.97	TRUE	0	0
2025-12-19	630	0	PUT	0	0	40.63	TRUE	0	0
2025-12-19	640	161.95	PUT	0	0	37.76	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	199.95	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	272.45	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	297.49	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	409.32	CALL	0	179	178.96	TRUE	0	0
2026-01-16	85	394	CALL	0	20	164.09	TRUE	0	0
2026-01-16	90	0	CALL	0	12	165.53	TRUE	0	0
2026-01-16	95	0	CALL	0	1	154.4	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	149.96	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	144.08	TRUE	0	0
2026-01-16	110	320.51	CALL	0	28	146.58	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	137.18	TRUE	0	0
2026-01-16	120	310.71	CALL	0	61	140.39	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	129.75	TRUE	0	0
2026-01-16	130	0	CALL	0	34	126.45	TRUE	0	0
2026-01-16	135	0	CALL	0	21	121.88	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	117.1	TRUE	0	0
2026-01-16	145	0	CALL	0	11	116.95	TRUE	0	0
2026-01-16	150	334.5	CALL	0	150	117.1	TRUE	0	0
2026-01-16	155	0	CALL	0	8	110.46	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	109.31	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	105.87	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	105.01	TRUE	0	0
2026-01-16	175	258.83	CALL	0	152	101.77	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	100.4	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	97.82	TRUE	0	0
2026-01-16	190	315	CALL	0	64	97.14	TRUE	0	0
2026-01-16	195	310.25	CALL	0	91	97.36	TRUE	0	0
2026-01-16	200	295	CALL	2	404	99.23	TRUE	295	0
2026-01-16	210	282.58	CALL	0	134	82.69	TRUE	0	0
2026-01-16	220	271.2	CALL	0	166	82.02	TRUE	0	0
2026-01-16	230	201.8	CALL	0	349	78.45	TRUE	0	0
2026-01-16	240	250.5	CALL	0	360	76.57	TRUE	0	0
2026-01-16	250	248.5	CALL	0	780	72.98	TRUE	0	0
2026-01-16	260	222.85	CALL	0	296	65.51	TRUE	0	0
2026-01-16	270	212.41	CALL	0	239	67.14	TRUE	0	0
2026-01-16	280	217.6	CALL	2	358	58.65	TRUE	-4.28	-0.02
2026-01-16	290	193.18	CALL	0	363	57.26	TRUE	0	0
2026-01-16	300	199	CALL	2	995	57.04	TRUE	-3.05	-0.02
2026-01-16	310	186.75	CALL	0	576	56.93	TRUE	0	0
2026-01-16	320	173.24	CALL	0	391	54.41	TRUE	0	0
2026-01-16	330	164.6	CALL	0	753	52.15	TRUE	0	0
2026-01-16	340	160.06	CALL	40	354	51.33	TRUE	160.06	0
2026-01-16	350	150.86	CALL	40	1227	49.04	TRUE	-4.99	-0.03
2026-01-16	360	141.1	CALL	24	646	47.35	TRUE	141.1	0
2026-01-16	370	139.04	CALL	0	635	47.69	TRUE	0	0
2026-01-16	380	121.55	CALL	3	688	45.77	TRUE	121.55	0
2026-01-16	390	114.5	CALL	2	1418	46.33	TRUE	-6.4	-0.05
2026-01-16	400	106.12	CALL	20	1638	46.51	TRUE	-6.38	-0.06
2026-01-16	410	97.4	CALL	1	564	44.7	TRUE	-8.27	-0.08
2026-01-16	420	92.7	CALL	11	1060	43.7	TRUE	92.7	0
2026-01-16	430	84.05	CALL	6	821	44.2	TRUE	-4.92	-0.06
2026-01-16	440	73.4	CALL	3	1160	42.68	TRUE	73.4	0
2026-01-16	450	69.42	CALL	4	1089	42.46	TRUE	-2.88	-0.04
2026-01-16	460	62.25	CALL	13	569	42.27	TRUE	-4.22	-0.06
2026-01-16	470	58.08	CALL	14	760	41.97	TRUE	-3.57	-0.06
2026-01-16	480	52.15	CALL	29	2016	41.6	TRUE	-2.66	-0.05
2026-01-16	490	46.66	CALL	98	986	41.32	FALSE	-2.84	-0.06
2026-01-16	500	41.15	CALL	54	2061	41.44	FALSE	-3.36	-0.08
2026-01-16	510	37	CALL	28	748	40.96	FALSE	-3.55	-0.09
2026-01-16	520	33.52	CALL	13	578	40.84	FALSE	-2.41	-0.07
2026-01-16	530	28.7	CALL	6	636	40.53	FALSE	-4.3	-0.13
2026-01-16	540	29.3	CALL	10	605	40.51	FALSE	-0.54	-0.02
2026-01-16	550	23.36	CALL	25	887	40.37	FALSE	-3.69	-0.14
2026-01-16	560	20.75	CALL	33	565	40.47	FALSE	-2.3	-0.1
2026-01-16	570	18.74	CALL	4	839	40.41	FALSE	-1.51	-0.07
2026-01-16	580	15.92	CALL	13	1386	40.53	FALSE	-1.88	-0.11
2026-01-16	590	16.35	CALL	0	254	40.51	FALSE	0	0
2026-01-16	600	12.39	CALL	18	1255	41.02	FALSE	-1.86	-0.13
2026-01-16	610	11.15	CALL	2	250	41.4	FALSE	-1.45	-0.12
2026-01-16	620	9.83	CALL	70	158	40.99	FALSE	-1.18	-0.11
2026-01-16	630	10.45	CALL	0	151	41.3	FALSE	0	0
2026-01-16	640	8.57	CALL	0	324	41.62	FALSE	0	0
2026-01-16	650	6.8	CALL	1	453	41.86	FALSE	-1.2	-0.15
2026-01-16	660	6.1	CALL	0	528	41.97	FALSE	0	0
2026-01-16	670	5.33	CALL	0	188	42.25	FALSE	0	0
2026-01-16	680	6.25	CALL	0	43	42.44	FALSE	0	0
2026-01-16	690	5.12	CALL	0	24	42.69	FALSE	0	0
2026-01-16	700	3.95	CALL	9	133	43.24	FALSE	-1	-0.2
2026-01-16	710	3.47	CALL	0	64	43.23	FALSE	0	0
2026-01-16	720	3.25	CALL	1	201	43.92	FALSE	-0.5	-0.13
2026-01-16	730	3.45	CALL	1	379	43.68	FALSE	0.1	0.03
2026-01-16	740	2.76	CALL	6	54	44.82	FALSE	2.76	0
2026-01-16	750	2.01	CALL	1	70	44.14	FALSE	-0.8	-0.28
2026-01-16	80	0.08	PUT	0	1170	106.64	FALSE	0	0
2026-01-16	85	0.03	PUT	0	69	159.35	FALSE	0	0
2026-01-16	90	0.04	PUT	0	71	193.21	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	189.91	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	147.08	FALSE	0	0
2026-01-16	105	0	PUT	0	41	178.45	FALSE	0	0
2026-01-16	110	0.09	PUT	0	134	151.62	FALSE	0	0
2026-01-16	115	0.44	PUT	1	34	116.17	FALSE	0.44	0
2026-01-16	120	0.44	PUT	1	514	112.87	FALSE	0.44	0
2026-01-16	125	0.2	PUT	0	115	109.08	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	108.45	FALSE	0	0
2026-01-16	135	0.36	PUT	0	105	150.36	FALSE	0	0
2026-01-16	140	0.08	PUT	0	227	146.36	FALSE	0	0
2026-01-16	145	0.23	PUT	0	353	142.52	FALSE	0	0
2026-01-16	150	0.24	PUT	0	479	85.36	FALSE	0	0
2026-01-16	155	0.19	PUT	0	86	118.73	FALSE	0	0
2026-01-16	160	0.2	PUT	0	491	132.15	FALSE	0	0
2026-01-16	165	0.08	PUT	0	49	128.82	FALSE	0	0
2026-01-16	170	0.21	PUT	0	6132	109.71	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	122.47	FALSE	0	0
2026-01-16	180	0.21	PUT	0	266	83.69	FALSE	0	0
2026-01-16	185	0.18	PUT	0	310	89.38	FALSE	0	0
2026-01-16	190	0.34	PUT	0	374	76.73	FALSE	0	0
2026-01-16	195	0.19	PUT	0	770	76.67	FALSE	0	0
2026-01-16	200	0.31	PUT	2	2027	70.6	FALSE	-0.03	-0.09
2026-01-16	210	0.49	PUT	0	343	75.39	FALSE	0	0
2026-01-16	220	0.92	PUT	1	2525	66.34	FALSE	0.92	0
2026-01-16	230	1.21	PUT	1	2862	73.22	FALSE	1.21	0
2026-01-16	240	0.54	PUT	0	1492	60.11	FALSE	0	0
2026-01-16	250	0.58	PUT	1	1684	59.02	FALSE	-0.12	-0.17
2026-01-16	260	0.77	PUT	12	1456	58.31	FALSE	-0.15	-0.16
2026-01-16	270	0.86	PUT	13	1007	56.17	FALSE	0.86	0
2026-01-16	280	1.01	PUT	24	1417	54.53	FALSE	-0.18	-0.15
2026-01-16	290	1.27	PUT	40	1081	53.58	FALSE	0.03	0.02
2026-01-16	300	1.58	PUT	36	2059	52.61	FALSE	1.58	0
2026-01-16	310	1.91	PUT	0	1596	60.7	FALSE	0	0
2026-01-16	320	2.2	PUT	0	1136	51.27	FALSE	0	0
2026-01-16	330	2.98	PUT	6	1864	50.04	FALSE	0.38	0.15
2026-01-16	340	3.35	PUT	90	1077	48.28	FALSE	0.2	0.06
2026-01-16	350	4.1	PUT	7	1658	47.54	FALSE	0.2	0.05
2026-01-16	360	4.75	PUT	144	1098	46.53	FALSE	0.13	0.03
2026-01-16	370	5.55	PUT	0	1537	45.6	FALSE	0	0
2026-01-16	380	7.1	PUT	58	2811	44.89	FALSE	0.72	0.11
2026-01-16	390	8.07	PUT	26	1089	44.22	FALSE	0.02	0
2026-01-16	400	10.1	PUT	12	1467	43.82	FALSE	0.65	0.07
2026-01-16	410	10.7	PUT	0	748	42.86	FALSE	0	0
2026-01-16	420	13.52	PUT	8	2622	42.6	FALSE	0.47	0.04
2026-01-16	430	16.06	PUT	10	386	42.2	FALSE	0.21	0.01
2026-01-16	440	19.45	PUT	3	696	41.76	FALSE	1.53	0.09
2026-01-16	450	22.1	PUT	19	1955	41.51	FALSE	0.54	0.03
2026-01-16	460	25.45	PUT	5	573	40.19	FALSE	0.77	0.03
2026-01-16	470	30.2	PUT	123	812	40.69	FALSE	2.05	0.07
2026-01-16	480	35.55	PUT	2	476	41.37	FALSE	2.85	0.09
2026-01-16	490	38.45	PUT	16	96	40.56	TRUE	0.96	0.03
2026-01-16	500	43.71	PUT	1	294	40.29	TRUE	0.32	0.01
2026-01-16	510	47.9	PUT	0	411	40.29	TRUE	0	0
2026-01-16	520	50.85	PUT	0	87	39.51	TRUE	0	0
2026-01-16	530	67	PUT	0	23	39.84	TRUE	0	0
2026-01-16	540	78.5	PUT	0	15	39.95	TRUE	0	0
2026-01-16	550	79.39	PUT	0	49	39.49	TRUE	0	0
2026-01-16	560	128	PUT	0	11	38.27	TRUE	0	0
2026-01-16	570	136.46	PUT	0	9	39.24	TRUE	0	0
2026-01-16	580	134.87	PUT	0	11	39.29	TRUE	0	0
2026-01-16	590	107	PUT	0	6	39.52	TRUE	0	0
2026-01-16	600	109.6	PUT	0	0	39.67	TRUE	0	0
2026-01-16	610	130.95	PUT	0	1	39.71	TRUE	0	0
2026-01-16	620	197.1	PUT	0	0	39.35	TRUE	0	0
2026-01-16	630	148.5	PUT	0	1	38.99	TRUE	0	0
2026-01-16	640	185.5	PUT	0	0	40.13	TRUE	0	0
2026-01-16	650	199.25	PUT	0	0	39	TRUE	0	0
2026-01-16	660	171.82	PUT	0	2	39.88	TRUE	0	0
2026-01-16	670	0	PUT	0	0	37.92	TRUE	0	0
2026-01-16	680	0	PUT	0	0	38.06	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	220.27	PUT	0	2	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	228.14	PUT	2	0	0	TRUE	228.14	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	250.75	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	73.23	TRUE	0	0
2026-02-20	230	199.48	CALL	0	21	71.29	TRUE	0	0
2026-02-20	240	258.67	CALL	0	52	70.4	TRUE	0	0
2026-02-20	250	248.88	CALL	0	5	64.93	TRUE	0	0
2026-02-20	260	239.17	CALL	0	16	63	TRUE	0	0
2026-02-20	270	162	CALL	0	17	61.32	TRUE	0	0
2026-02-20	280	0	CALL	0	0	59.93	TRUE	0	0
2026-02-20	290	151.35	CALL	0	1	59.13	TRUE	0	0
2026-02-20	300	201.7	CALL	1	9	55.37	TRUE	201.7	0
2026-02-20	310	148.17	CALL	0	3	52.76	TRUE	0	0
2026-02-20	320	188.3	CALL	0	3	50.19	TRUE	0	0
2026-02-20	330	180.98	CALL	0	9	51.41	TRUE	0	0
2026-02-20	340	108.25	CALL	0	3	48.89	TRUE	0	0
2026-02-20	350	155	CALL	0	16	48.65	TRUE	0	0
2026-02-20	360	147.55	CALL	0	13	48.42	TRUE	0	0
2026-02-20	370	141.79	CALL	0	11	47.01	TRUE	0	0
2026-02-20	380	133.35	CALL	0	22	45.28	TRUE	0	0
2026-02-20	390	112	CALL	0	14	45.34	TRUE	0	0
2026-02-20	400	112.92	CALL	1	48	44.66	TRUE	112.92	0
2026-02-20	410	105.55	CALL	1	158	42.75	TRUE	105.55	0
2026-02-20	420	82	CALL	0	123	43.03	TRUE	0	0
2026-02-20	430	79.85	CALL	0	154	42.47	TRUE	0	0
2026-02-20	440	84.33	CALL	0	125	41.66	TRUE	0	0
2026-02-20	450	69.4	CALL	0	41	42.02	TRUE	0	0
2026-02-20	460	71.75	CALL	0	60	41.78	TRUE	0	0
2026-02-20	470	63.75	CALL	6	37	41.97	TRUE	-4.04	-0.06
2026-02-20	480	59.95	CALL	8	58	40.95	TRUE	-2.75	-0.04
2026-02-20	490	56.45	CALL	0	84	41.01	FALSE	0	0
2026-02-20	500	48.45	CALL	1	146	41.22	FALSE	-5.59	-0.1
2026-02-20	510	45.5	CALL	2	310	40.02	FALSE	-1.35	-0.03
2026-02-20	520	39.8	CALL	12	97	40.35	FALSE	-2.9	-0.07
2026-02-20	530	39.65	CALL	0	53	40.13	FALSE	0	0
2026-02-20	540	34.85	CALL	0	50	40.22	FALSE	0	0
2026-02-20	550	29.4	CALL	4	241	39.45	FALSE	-3.55	-0.11
2026-02-20	560	27.25	CALL	0	32	40.07	FALSE	0	0
2026-02-20	570	26.2	CALL	0	12	39.93	FALSE	0	0
2026-02-20	580	22.45	CALL	4	26	39.88	FALSE	-1.09	-0.05
2026-02-20	590	21.6	CALL	0	8	40.02	FALSE	0	0
2026-02-20	600	18.05	CALL	3	39	39.94	FALSE	-1.2	-0.06
2026-02-20	610	15.37	CALL	3	29	40.09	FALSE	-2.15	-0.12
2026-02-20	620	15.61	CALL	0	21	40.13	FALSE	0	0
2026-02-20	630	14.5	CALL	0	497	40.17	FALSE	0	0
2026-02-20	640	12.55	CALL	0	9	40.28	FALSE	0	0
2026-02-20	650	10.3	CALL	1	52	40.43	FALSE	10.3	0
2026-02-20	660	10.23	CALL	0	19	40.54	FALSE	0	0
2026-02-20	670	9.9	CALL	0	1	40.77	FALSE	0	0
2026-02-20	680	8.6	CALL	0	1	40.83	FALSE	0	0
2026-02-20	690	0	CALL	0	0	40.62	FALSE	0	0
2026-02-20	700	6.67	CALL	5	26	41.21	FALSE	-0.21	-0.03
2026-02-20	710	6.48	CALL	0	3	41.6	FALSE	0	0
2026-02-20	720	4.85	CALL	0	5	41.71	FALSE	0	0
2026-02-20	730	5.4	CALL	0	0	41.81	FALSE	0	0
2026-02-20	740	4.25	CALL	0	27	42.03	FALSE	0	0
2026-02-20	750	3.7	CALL	1	13	42.27	FALSE	-0.62	-0.14
2026-02-20	220	0.52	PUT	0	744	63.8	FALSE	0	0
2026-02-20	230	0.68	PUT	0	75	73.74	FALSE	0	0
2026-02-20	240	0.82	PUT	0	34	78.83	FALSE	0	0
2026-02-20	250	0.76	PUT	0	52	55.59	FALSE	0	0
2026-02-20	260	1.15	PUT	0	19	59.95	FALSE	0	0
2026-02-20	270	1.33	PUT	0	22	50.72	FALSE	0	0
2026-02-20	280	1.61	PUT	0	70	51.16	FALSE	0	0
2026-02-20	290	1.98	PUT	0	15	48.37	FALSE	0	0
2026-02-20	300	3.1	PUT	0	1182	47.52	FALSE	0	0
2026-02-20	310	3.01	PUT	0	20	46.43	FALSE	0	0
2026-02-20	320	3.05	PUT	0	62	47.52	FALSE	0	0
2026-02-20	330	4.11	PUT	5	151	46.98	FALSE	0.31	0.08
2026-02-20	340	4.93	PUT	10	219	45.9	FALSE	0.38	0.08
2026-02-20	350	5.4	PUT	0	246	45.15	FALSE	0	0
2026-02-20	360	6.2	PUT	0	182	44.3	FALSE	0	0
2026-02-20	370	7.36	PUT	0	58	43.8	FALSE	0	0
2026-02-20	380	9.04	PUT	1	284	43.4	FALSE	0.04	0
2026-02-20	390	10.55	PUT	0	77	42.9	FALSE	0	0
2026-02-20	400	12.59	PUT	2	301	42.52	FALSE	12.59	0
2026-02-20	410	15.45	PUT	1	126	42.14	FALSE	15.45	0
2026-02-20	420	18	PUT	1	708	41.81	FALSE	1.3	0.08
2026-02-20	430	20.91	PUT	0	133	41.42	FALSE	0	0
2026-02-20	440	23.65	PUT	4	85	40.85	FALSE	1.12	0.05
2026-02-20	450	25.92	PUT	0	46	40.63	FALSE	0	0
2026-02-20	460	29.3	PUT	0	228	40.46	FALSE	0	0
2026-02-20	470	34.98	PUT	1	47	40.3	FALSE	34.98	0
2026-02-20	480	37.15	PUT	0	44	40.1	FALSE	0	0
2026-02-20	490	43.6	PUT	1	34	39.81	TRUE	0.94	0.02
2026-02-20	500	48	PUT	0	108	40.21	TRUE	0	0
2026-02-20	510	53.15	PUT	0	127	39.2	TRUE	0	0
2026-02-20	520	58.35	PUT	0	40	39.56	TRUE	0	0
2026-02-20	530	62.95	PUT	0	5	39.54	TRUE	0	0
2026-02-20	540	128.2	PUT	0	8	38.5	TRUE	0	0
2026-02-20	550	0	PUT	0	0	38.53	TRUE	0	0
2026-02-20	560	134.9	PUT	0	1	39.44	TRUE	0	0
2026-02-20	570	0	PUT	0	0	38.76	TRUE	0	0
2026-02-20	580	0	PUT	0	0	38.77	TRUE	0	0
2026-02-20	590	0	PUT	0	0	38.66	TRUE	0	0
2026-02-20	600	0	PUT	0	0	38.7	TRUE	0	0
2026-02-20	610	0	PUT	0	0	39.07	TRUE	0	0
2026-02-20	620	0	PUT	0	0	38.4	TRUE	0	0
2026-02-20	630	0	PUT	0	0	38.03	TRUE	0	0
2026-02-20	640	0	PUT	0	0	38.91	TRUE	0	0
2026-02-20	650	0	PUT	0	0	38.6	TRUE	0	0
2026-02-20	660	0	PUT	0	0	39.98	TRUE	0	0
2026-02-20	670	0	PUT	0	0	37.67	TRUE	0	0
2026-02-20	680	0	PUT	0	0	37.53	TRUE	0	0
2026-02-20	690	0	PUT	0	0	36.92	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	710	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	272.95	CALL	0	8	94.49	TRUE	0	0
2026-03-20	160	337.25	CALL	5	12	105.52	TRUE	337.25	0
2026-03-20	165	266.65	CALL	0	7	90.06	TRUE	0	0
2026-03-20	170	335	CALL	0	4	88.21	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	85.9	TRUE	0	0
2026-03-20	180	252.25	CALL	0	17	83.83	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	82.45	TRUE	0	0
2026-03-20	190	242.75	CALL	0	14	80.62	TRUE	0	0
2026-03-20	195	0	CALL	0	0	78.99	TRUE	0	0
2026-03-20	200	236.45	CALL	0	17	77.25	TRUE	0	0
2026-03-20	210	284.58	CALL	0	23	72.92	TRUE	0	0
2026-03-20	220	216.95	CALL	0	26	71.29	TRUE	0	0
2026-03-20	230	212.92	CALL	0	20	68.73	TRUE	0	0
2026-03-20	240	193.4	CALL	0	8	66.01	TRUE	0	0
2026-03-20	250	184.3	CALL	0	9	63.86	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	61.24	TRUE	0	0
2026-03-20	270	230.18	CALL	0	22	59.96	TRUE	0	0
2026-03-20	280	169.6	CALL	0	26	58.38	TRUE	0	0
2026-03-20	290	157.4	CALL	0	36	56.78	TRUE	0	0
2026-03-20	300	155.06	CALL	0	35	53.75	TRUE	0	0
2026-03-20	310	203.45	CALL	0	63	54.12	TRUE	0	0
2026-03-20	320	192.15	CALL	0	50	52.22	TRUE	0	0
2026-03-20	330	185.2	CALL	0	64	50.83	TRUE	0	0
2026-03-20	340	156.05	CALL	0	104	49.74	TRUE	0	0
2026-03-20	350	156.05	CALL	0	83	49.63	TRUE	0	0
2026-03-20	360	135.8	CALL	0	110	48.3	TRUE	0	0
2026-03-20	370	129.75	CALL	0	153	47.3	TRUE	0	0
2026-03-20	380	131.36	CALL	0	461	46.56	TRUE	0	0
2026-03-20	390	114.89	CALL	0	374	46.57	TRUE	0	0
2026-03-20	400	119.05	CALL	22	289	45.25	TRUE	-6.3	-0.05
2026-03-20	410	111.7	CALL	0	144	45.26	TRUE	0	0
2026-03-20	420	102.92	CALL	3	1067	45.1	TRUE	102.92	0
2026-03-20	430	97.8	CALL	10	179	44.46	TRUE	97.8	0
2026-03-20	440	95.78	CALL	0	364	43.72	TRUE	0	0
2026-03-20	450	85	CALL	3	718	43.88	TRUE	-2.62	-0.03
2026-03-20	460	79.7	CALL	1	212	43.81	TRUE	-3.6	-0.04
2026-03-20	470	69.6	CALL	4	437	44.18	TRUE	-7.05	-0.09
2026-03-20	480	66.6	CALL	19	193	43.29	TRUE	-4	-0.06
2026-03-20	490	61.69	CALL	8	224	43.82	FALSE	-4.56	-0.07
2026-03-20	500	55.4	CALL	21	602	42.4	FALSE	-4.17	-0.07
2026-03-20	510	54.95	CALL	3	141	42.81	FALSE	1.35	0.03
2026-03-20	520	48.2	CALL	6	251	42.52	FALSE	-2.8	-0.05
2026-03-20	530	44.65	CALL	2	274	42.41	FALSE	-3.35	-0.07
2026-03-20	540	39.02	CALL	3	454	42.41	FALSE	-4.08	-0.09
2026-03-20	550	36.3	CALL	5	322	42.2	FALSE	-3.98	-0.1
2026-03-20	560	36.95	CALL	0	345	42.12	FALSE	0	0
2026-03-20	570	33.4	CALL	0	278	42.21	FALSE	0	0
2026-03-20	580	27.5	CALL	0	144	42.04	FALSE	0	0
2026-03-20	590	26.24	CALL	1	161	41.98	FALSE	26.24	0
2026-03-20	600	24.45	CALL	9	180	41.54	FALSE	-1.52	-0.06
2026-03-20	610	22.75	CALL	3	964	41.94	FALSE	-1.12	-0.05
2026-03-20	620	20.95	CALL	3	163	41.72	FALSE	-1.2	-0.05
2026-03-20	630	17.9	CALL	5	60	41.9	FALSE	17.9	0
2026-03-20	640	17.4	CALL	7	168	41.97	FALSE	17.4	0
2026-03-20	650	16	CALL	15	522	41.84	FALSE	-0.96	-0.06
2026-03-20	660	14.05	CALL	14	246	42.44	FALSE	-1.45	-0.09
2026-03-20	670	13.2	CALL	15	51	41.83	FALSE	-1.45	-0.1
2026-03-20	680	13.37	CALL	0	9	42.32	FALSE	0	0
2026-03-20	690	12.2	CALL	0	54	42.34	FALSE	0	0
2026-03-20	700	10.39	CALL	1	160	42.5	FALSE	10.39	0
2026-03-20	710	10.4	CALL	0	51	42.63	FALSE	0	0
2026-03-20	720	8	CALL	1	34	42.71	FALSE	-1.48	-0.16
2026-03-20	730	9.03	CALL	0	2	42.92	FALSE	0	0
2026-03-20	740	8.29	CALL	0	3	43.05	FALSE	0	0
2026-03-20	750	6.45	CALL	7	1128	43.18	FALSE	-1.2	-0.16
2026-03-20	155	0.27	PUT	0	94	70.39	FALSE	0	0
2026-03-20	160	0.36	PUT	0	82	79.67	FALSE	0	0
2026-03-20	165	0.37	PUT	0	7	85.96	FALSE	0	0
2026-03-20	170	2.34	PUT	0	79	84.19	FALSE	0	0
2026-03-20	175	0.54	PUT	0	29	75.01	FALSE	0	0
2026-03-20	180	0.43	PUT	1	46	64.74	FALSE	-0.13	-0.23
2026-03-20	185	0.67	PUT	2	15	66.95	FALSE	0.1	0.18
2026-03-20	190	0.68	PUT	1	13	65.4	FALSE	0.68	0
2026-03-20	195	0.63	PUT	2	53	63.08	FALSE	-0.03	-0.05
2026-03-20	200	0.64	PUT	2	66	59.99	FALSE	-0.03	-0.04
2026-03-20	210	0.77	PUT	1	76	60.14	FALSE	0.05	0.07
2026-03-20	220	0.89	PUT	1	385	58.4	FALSE	0.1	0.13
2026-03-20	230	0.98	PUT	0	148	62.03	FALSE	0	0
2026-03-20	240	1.46	PUT	0	37	62.73	FALSE	0	0
2026-03-20	250	1.35	PUT	0	180	52.57	FALSE	0	0
2026-03-20	260	2.21	PUT	0	112	53.6	FALSE	0	0
2026-03-20	270	2.21	PUT	0	75	51.67	FALSE	0	0
2026-03-20	280	3.17	PUT	0	470	50.44	FALSE	0	0
2026-03-20	290	3.4	PUT	0	149	49.64	FALSE	0	0
2026-03-20	300	3.7	PUT	11	416	49.91	FALSE	3.7	0
2026-03-20	310	4.75	PUT	0	145	49.04	FALSE	0	0
2026-03-20	320	5.2	PUT	5	292	48.44	FALSE	5.2	0
2026-03-20	330	5.95	PUT	9	330	47.76	FALSE	5.95	0
2026-03-20	340	7.48	PUT	0	679	46.89	FALSE	0	0
2026-03-20	350	10.41	PUT	0	422	46.48	FALSE	0	0
2026-03-20	360	9.5	PUT	1	482	45.96	FALSE	9.5	0
2026-03-20	370	12.7	PUT	0	554	45.63	FALSE	0	0
2026-03-20	380	12.7	PUT	5	368	45.22	FALSE	0.06	0
2026-03-20	390	14.6	PUT	3	373	44.72	FALSE	14.6	0
2026-03-20	400	16.8	PUT	4	542	44.37	FALSE	0.15	0.01
2026-03-20	410	20	PUT	4	418	44.02	FALSE	20	0
2026-03-20	420	21.58	PUT	0	573	43.58	FALSE	0	0
2026-03-20	430	25	PUT	0	234	43.14	FALSE	0	0
2026-03-20	440	28.08	PUT	0	314	43.06	FALSE	0	0
2026-03-20	450	32.2	PUT	5	346	41.79	FALSE	32.2	0
2026-03-20	460	36.22	PUT	3	280	42.31	FALSE	1.37	0.04
2026-03-20	470	39.45	PUT	0	307	42.21	FALSE	0	0
2026-03-20	480	44.9	PUT	3	125	41.97	FALSE	44.9	0
2026-03-20	490	49.4	PUT	1	490	40.5	TRUE	49.4	0
2026-03-20	500	55.1	PUT	27	152	40.7	TRUE	1.5	0.03
2026-03-20	510	59.1	PUT	0	164	41.15	TRUE	0	0
2026-03-20	520	65.05	PUT	2	156	41.14	TRUE	65.05	0
2026-03-20	530	79.68	PUT	0	168	41.45	TRUE	0	0
2026-03-20	540	82.05	PUT	0	29	40.78	TRUE	0	0
2026-03-20	550	88.9	PUT	0	24	40.95	TRUE	0	0
2026-03-20	560	95.75	PUT	0	2	40.56	TRUE	0	0
2026-03-20	570	106.55	PUT	0	15	40.44	TRUE	0	0
2026-03-20	580	113.1	PUT	0	16	40.52	TRUE	0	0
2026-03-20	590	117.35	PUT	0	11	40.15	TRUE	0	0
2026-03-20	600	192.32	PUT	0	2	40.25	TRUE	0	0
2026-03-20	610	133.75	PUT	0	0	40.49	TRUE	0	0
2026-03-20	620	142.65	PUT	0	1	40.43	TRUE	0	0
2026-03-20	630	156.15	PUT	0	1	40.65	TRUE	0	0
2026-03-20	640	0	PUT	0	0	39.94	TRUE	0	0
2026-03-20	650	0	PUT	0	0	40.03	TRUE	0	0
2026-03-20	660	181.2	PUT	0	5	40.02	TRUE	0	0
2026-03-20	670	0	PUT	0	0	39.66	TRUE	0	0
2026-03-20	680	0	PUT	0	0	40.28	TRUE	0	0
2026-03-20	690	0	PUT	0	0	41.22	TRUE	0	0
2026-03-20	700	0	PUT	0	0	40.46	TRUE	0	0
2026-03-20	710	0	PUT	0	0	40.59	TRUE	0	0
2026-03-20	720	232.1	PUT	0	3	38.1	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	215.2	CALL	0	4	68.22	TRUE	0	0
2026-04-17	230	205.65	CALL	0	5	65.43	TRUE	0	0
2026-04-17	240	270.67	CALL	0	22	63.47	TRUE	0	0
2026-04-17	250	186.3	CALL	0	5	61.9	TRUE	0	0
2026-04-17	260	0	CALL	0	0	59.81	TRUE	0	0
2026-04-17	270	0	CALL	0	0	58.07	TRUE	0	0
2026-04-17	280	0	CALL	0	0	56.8	TRUE	0	0
2026-04-17	290	209.75	CALL	0	6	55.65	TRUE	0	0
2026-04-17	300	198.58	CALL	0	7	53.08	TRUE	0	0
2026-04-17	310	135.45	CALL	0	13	53.03	TRUE	0	0
2026-04-17	320	186.55	CALL	0	3	51.92	TRUE	0	0
2026-04-17	330	172	CALL	0	8	49.85	TRUE	0	0
2026-04-17	340	114.45	CALL	0	3	49.11	TRUE	0	0
2026-04-17	350	169.83	CALL	0	23	49.17	TRUE	0	0
2026-04-17	360	157	CALL	0	30	48.07	TRUE	0	0
2026-04-17	370	92.15	CALL	0	11	47.58	TRUE	0	0
2026-04-17	380	127.39	CALL	0	17	46.86	TRUE	0	0
2026-04-17	390	130.15	CALL	5	31	45.63	TRUE	130.15	0
2026-04-17	400	120.55	CALL	5	22	45.12	TRUE	-7.25	-0.06
2026-04-17	410	114	CALL	0	44	44.92	TRUE	0	0
2026-04-17	420	96.15	CALL	0	77	44.26	TRUE	0	0
2026-04-17	430	99.8	CALL	10	48	44.13	TRUE	-3.7	-0.04
2026-04-17	440	91.43	CALL	0	59	43.66	TRUE	0	0
2026-04-17	450	91.57	CALL	0	15	44.03	TRUE	0	0
2026-04-17	460	80	CALL	0	40	43.22	TRUE	0	0
2026-04-17	470	80.63	CALL	0	18	43.4	TRUE	0	0
2026-04-17	480	71	CALL	3	25	42.55	TRUE	-2.9	-0.04
2026-04-17	490	65.33	CALL	63	20	42.37	FALSE	-4.17	-0.06
2026-04-17	500	58.85	CALL	8	48	42.23	FALSE	-6.47	-0.1
2026-04-17	510	64.45	CALL	0	14	42.37	FALSE	0	0
2026-04-17	520	53.4	CALL	0	12	42.72	FALSE	0	0
2026-04-17	530	50.9	CALL	0	15	42.11	FALSE	0	0
2026-04-17	540	47.79	CALL	0	19	42.6	FALSE	0	0
2026-04-17	550	37.49	CALL	0	63	41.98	FALSE	0	0
2026-04-17	560	43.4	CALL	0	24	41.76	FALSE	0	0
2026-04-17	570	43.05	CALL	0	6	41.68	FALSE	0	0
2026-04-17	580	36	CALL	0	37	41.39	FALSE	0	0
2026-04-17	600	28.27	CALL	1	13	41.31	FALSE	-2.18	-0.07
2026-04-17	620	24.2	CALL	1	48	40.88	FALSE	24.2	0
2026-04-17	640	20.9	CALL	7	3	41	FALSE	-1.4	-0.06
2026-04-17	660	17.3	CALL	8	29	41.13	FALSE	-1.36	-0.07
2026-04-17	680	14.75	CALL	18	1	41.37	FALSE	-1.4	-0.09
2026-04-17	700	13.6	CALL	0	30	41.48	FALSE	0	0
2026-04-17	720	0	CALL	0	0	42.07	FALSE	0	0
2026-04-17	220	0.95	PUT	0	75	56.27	FALSE	0	0
2026-04-17	230	1.21	PUT	0	58	58.42	FALSE	0	0
2026-04-17	240	1.8	PUT	0	18	64.61	FALSE	0	0
2026-04-17	250	3.07	PUT	0	14	51.75	FALSE	0	0
2026-04-17	260	2.52	PUT	0	12	53.1	FALSE	0	0
2026-04-17	270	2.58	PUT	0	70	51.66	FALSE	0	0
2026-04-17	280	3.53	PUT	0	35	50.03	FALSE	0	0
2026-04-17	290	3.55	PUT	0	16	49.15	FALSE	0	0
2026-04-17	300	4.2	PUT	0	46	47.96	FALSE	0	0
2026-04-17	310	5.75	PUT	0	25	47.27	FALSE	0	0
2026-04-17	320	9.35	PUT	0	6	46.79	FALSE	0	0
2026-04-17	330	12.25	PUT	0	99	46.11	FALSE	0	0
2026-04-17	340	7.98	PUT	0	126	45.57	FALSE	0	0
2026-04-17	350	8.25	PUT	0	234	45.07	FALSE	0	0
2026-04-17	360	11.5	PUT	0	177	44.7	FALSE	0	0
2026-04-17	370	15.7	PUT	0	66	44.23	FALSE	0	0
2026-04-17	380	15.87	PUT	0	95	43.95	FALSE	0	0
2026-04-17	390	18.3	PUT	0	9	43.59	FALSE	0	0
2026-04-17	400	18.9	PUT	2	39	43.42	FALSE	-0.1	-0.01
2026-04-17	410	21.5	PUT	2	55	42.9	FALSE	21.5	0
2026-04-17	420	24.3	PUT	2	108	42.33	FALSE	-0.16	-0.01
2026-04-17	430	27.65	PUT	0	18	42.51	FALSE	0	0
2026-04-17	440	30.95	PUT	0	46	42.21	FALSE	0	0
2026-04-17	450	32.6	PUT	0	5	41.68	FALSE	0	0
2026-04-17	460	40.15	PUT	4	20	41.74	FALSE	40.15	0
2026-04-17	470	44.45	PUT	0	160	41.5	FALSE	0	0
2026-04-17	480	47.65	PUT	6	18	41	FALSE	0.35	0.01
2026-04-17	490	52.47	PUT	6	13	40.87	TRUE	52.47	0
2026-04-17	500	57.5	PUT	1	7	39.67	TRUE	57.5	0
2026-04-17	510	63.05	PUT	0	15	40.72	TRUE	0	0
2026-04-17	520	67.1	PUT	0	10	40.66	TRUE	0	0
2026-04-17	530	74.7	PUT	0	2	40.37	TRUE	0	0
2026-04-17	540	0	PUT	0	0	40.28	TRUE	0	0
2026-04-17	550	0	PUT	0	0	40.12	TRUE	0	0
2026-04-17	560	93.45	PUT	0	8	39.88	TRUE	0	0
2026-04-17	570	0	PUT	0	0	39.74	TRUE	0	0
2026-04-17	580	0	PUT	0	0	39.69	TRUE	0	0
2026-04-17	600	0	PUT	0	0	39.34	TRUE	0	0
2026-04-17	620	0	PUT	0	0	38.94	TRUE	0	0
2026-04-17	640	0	PUT	0	0	39.81	TRUE	0	0
2026-04-17	660	0	PUT	0	0	40.08	TRUE	0	0
2026-04-17	680	0	PUT	0	0	40.22	TRUE	0	0
2026-04-17	700	0	PUT	0	0	38.68	TRUE	0	0
2026-04-17	720	0	PUT	0	0	38.32	TRUE	0	0
2026-05-15	220	219.85	CALL	0	9	63.58	TRUE	0	0
2026-05-15	230	210.7	CALL	0	4	61.73	TRUE	0	0
2026-05-15	240	254	CALL	0	1	59.78	TRUE	0	0
2026-05-15	250	189.3	CALL	0	1	58.13	TRUE	0	0
2026-05-15	260	183.1	CALL	0	1	56.52	TRUE	0	0
2026-05-15	270	177.1	CALL	0	4	55.99	TRUE	0	0
2026-05-15	280	162.75	CALL	0	8	52.55	TRUE	0	0
2026-05-15	290	152.45	CALL	0	8	53	TRUE	0	0
2026-05-15	300	149.65	CALL	0	11	52.93	TRUE	0	0
2026-05-15	310	194.3	CALL	0	2	51.28	TRUE	0	0
2026-05-15	320	147.93	CALL	0	17	50.88	TRUE	0	0
2026-05-15	330	124.5	CALL	0	14	48.76	TRUE	0	0
2026-05-15	340	131.45	CALL	0	5	49.05	TRUE	0	0
2026-05-15	350	173.86	CALL	0	29	47.48	TRUE	0	0
2026-05-15	360	161.83	CALL	0	10	47.5	TRUE	0	0
2026-05-15	370	95.55	CALL	0	13	46.5	TRUE	0	0
2026-05-15	380	149.45	CALL	0	144	46.17	TRUE	0	0
2026-05-15	390	137.75	CALL	0	8	45.96	TRUE	0	0
2026-05-15	400	119	CALL	0	16	44.98	TRUE	0	0
2026-05-15	410	88.35	CALL	0	14	45.08	TRUE	0	0
2026-05-15	420	111.31	CALL	0	198	44.49	TRUE	0	0
2026-05-15	430	113.2	CALL	0	59	43.59	TRUE	0	0
2026-05-15	440	95.69	CALL	5	28	42.85	TRUE	95.69	0
2026-05-15	450	96	CALL	0	46	43.16	TRUE	0	0
2026-05-15	460	80.65	CALL	0	161	43.43	TRUE	0	0
2026-05-15	470	81.22	CALL	0	18	42.92	TRUE	0	0
2026-05-15	480	73.18	CALL	3	52	42.31	TRUE	73.18	0
2026-05-15	490	73.55	CALL	0	18	42.89	FALSE	0	0
2026-05-15	500	65	CALL	3	105	42.36	FALSE	65	0
2026-05-15	510	64.87	CALL	0	165	42	FALSE	0	0
2026-05-15	520	53.84	CALL	0	73	41.85	FALSE	0	0
2026-05-15	530	51.7	CALL	0	29	42.02	FALSE	0	0
2026-05-15	540	29.95	CALL	0	17	41.76	FALSE	0	0
2026-05-15	550	40.45	CALL	0	27	41.83	FALSE	0	0
2026-05-15	560	42.35	CALL	0	5	41.55	FALSE	0	0
2026-05-15	570	42.18	CALL	0	8	41.34	FALSE	0	0
2026-05-15	580	17.79	CALL	0	11	41.51	FALSE	0	0
2026-05-15	590	14.01	CALL	0	1	41.4	FALSE	0	0
2026-05-15	600	34.91	CALL	0	32	41.16	FALSE	0	0
2026-05-15	610	35.4	CALL	0	8	41.47	FALSE	0	0
2026-05-15	620	0	CALL	0	0	41.37	FALSE	0	0
2026-05-15	630	23.68	CALL	0	5	41.22	FALSE	0	0
2026-05-15	640	32	CALL	0	50	41.23	FALSE	0	0
2026-05-15	650	19.05	CALL	0	11	41.2	FALSE	0	0
2026-05-15	660	9.79	CALL	0	16	41.39	FALSE	0	0
2026-05-15	670	20.2	CALL	0	21	41.36	FALSE	0	0
2026-05-15	680	16.71	CALL	0	17	41.37	FALSE	0	0
2026-05-15	690	19.85	CALL	0	10	41.42	FALSE	0	0
2026-05-15	700	11.9	CALL	0	1	41.47	FALSE	0	0
2026-05-15	710	0	CALL	0	0	41.57	FALSE	0	0
2026-05-15	720	14	CALL	0	63	41.69	FALSE	0	0
2026-05-15	730	11.42	CALL	0	4	41.83	FALSE	0	0
2026-05-15	740	9.2	CALL	0	63	41.71	FALSE	0	0
2026-05-15	750	10.21	CALL	0	3	41.82	FALSE	0	0
2026-05-15	220	1.12	PUT	0	47	69.22	FALSE	0	0
2026-05-15	230	1.42	PUT	0	12	65.93	FALSE	0	0
2026-05-15	240	2.14	PUT	0	10	51.94	FALSE	0	0
2026-05-15	250	2.4	PUT	0	116	51.53	FALSE	0	0
2026-05-15	260	2.83	PUT	0	55	50.25	FALSE	0	0
2026-05-15	270	3.15	PUT	3	69	49.25	FALSE	0.15	0.05
2026-05-15	280	0	PUT	0	0	48.71	FALSE	0	0
2026-05-15	290	5.04	PUT	0	26	49.19	FALSE	0	0
2026-05-15	300	5.2	PUT	5	256	47.16	FALSE	5.2	0
2026-05-15	310	6.77	PUT	0	64	46.75	FALSE	0	0
2026-05-15	320	11.2	PUT	0	12	45.83	FALSE	0	0
2026-05-15	330	8.3	PUT	5	111	45.43	FALSE	8.3	0
2026-05-15	340	11.7	PUT	0	14	45.03	FALSE	0	0
2026-05-15	350	10.72	PUT	1	161	44.62	FALSE	-0.38	-0.03
2026-05-15	360	12.1	PUT	0	34	44.61	FALSE	0	0
2026-05-15	370	22.65	PUT	0	73	43.49	FALSE	0	0
2026-05-15	380	16.17	PUT	0	166	43.28	FALSE	0	0
2026-05-15	390	18.2	PUT	0	30	43.25	FALSE	0	0
2026-05-15	400	20.7	PUT	1	181	42.85	FALSE	0.04	0
2026-05-15	410	25.48	PUT	0	99	42.79	FALSE	0	0
2026-05-15	420	28.45	PUT	0	116	42.24	FALSE	0	0
2026-05-15	430	33.6	PUT	0	172	42.19	FALSE	0	0
2026-05-15	440	35.9	PUT	0	137	41.76	FALSE	0	0
2026-05-15	450	36.17	PUT	0	122	41.58	FALSE	0	0
2026-05-15	460	44	PUT	0	9	41.21	FALSE	0	0
2026-05-15	470	44.19	PUT	0	31	41.7	FALSE	0	0
2026-05-15	480	49.63	PUT	0	9	40.81	FALSE	0	0
2026-05-15	490	54.48	PUT	0	54	40.85	TRUE	0	0
2026-05-15	500	65.7	PUT	0	23	40.7	TRUE	0	0
2026-05-15	510	64.97	PUT	0	32	40.51	TRUE	0	0
2026-05-15	520	68.57	PUT	0	15	40.28	TRUE	0	0
2026-05-15	530	129.85	PUT	0	1	40.32	TRUE	0	0
2026-05-15	540	103.16	PUT	0	2	40.09	TRUE	0	0
2026-05-15	550	0	PUT	0	0	39.87	TRUE	0	0
2026-05-15	560	0	PUT	0	0	39.94	TRUE	0	0
2026-05-15	570	0	PUT	0	0	39.57	TRUE	0	0
2026-05-15	580	0	PUT	0	0	39.7	TRUE	0	0
2026-05-15	590	0	PUT	0	0	39.33	TRUE	0	0
2026-05-15	600	0	PUT	0	0	39.39	TRUE	0	0
2026-05-15	610	0	PUT	0	0	39.58	TRUE	0	0
2026-05-15	620	0	PUT	0	0	39.53	TRUE	0	0
2026-05-15	630	0	PUT	0	0	39.15	TRUE	0	0
2026-05-15	640	0	PUT	0	0	39.62	TRUE	0	0
2026-05-15	650	0	PUT	0	0	38.94	TRUE	0	0
2026-05-15	660	0	PUT	0	0	39.18	TRUE	0	0
2026-05-15	670	0	PUT	0	0	38.61	TRUE	0	0
2026-05-15	680	0	PUT	0	0	39	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	38.69	TRUE	0	0
2026-05-15	700	0	PUT	0	0	38.95	TRUE	0	0
2026-05-15	710	0	PUT	0	0	38.8	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	38.79	TRUE	0	0
2026-05-15	730	0	PUT	0	0	38.41	TRUE	0	0
2026-05-15	740	0	PUT	0	0	38.3	TRUE	0	0
2026-05-15	750	0	PUT	0	0	38.39	TRUE	0	0
2026-06-18	110	324.35	CALL	0	13	100.54	TRUE	0	0
2026-06-18	115	0	CALL	0	48	97.79	TRUE	0	0
2026-06-18	120	333	CALL	0	15	94.49	TRUE	0	0
2026-06-18	125	324.65	CALL	0	4	91.67	TRUE	0	0
2026-06-18	130	0	CALL	0	5	90.43	TRUE	0	0
2026-06-18	135	0	CALL	0	5	89.03	TRUE	0	0
2026-06-18	140	0	CALL	0	2	86.93	TRUE	0	0
2026-06-18	145	0	CALL	0	0	84.34	TRUE	0	0
2026-06-18	150	0	CALL	0	5	82.95	TRUE	0	0
2026-06-18	155	0	CALL	0	20	81.32	TRUE	0	0
2026-06-18	160	287.95	CALL	0	38	79.61	TRUE	0	0
2026-06-18	165	0	CALL	0	14	77.09	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	75.74	TRUE	0	0
2026-06-18	175	0	CALL	0	5	74.97	TRUE	0	0
2026-06-18	180	251.5	CALL	0	16	72.89	TRUE	0	0
2026-06-18	185	0	CALL	0	7	72.54	TRUE	0	0
2026-06-18	190	0	CALL	0	68	70.25	TRUE	0	0
2026-06-18	195	0	CALL	0	12	68.32	TRUE	0	0
2026-06-18	200	275.4	CALL	0	128	68.53	TRUE	0	0
2026-06-18	210	230.75	CALL	0	52	65.49	TRUE	0	0
2026-06-18	220	282.38	CALL	0	19	64.8	TRUE	0	0
2026-06-18	230	272.3	CALL	0	48	61.4	TRUE	0	0
2026-06-18	240	237	CALL	0	26	59.97	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	58.83	TRUE	0	0
2026-06-18	260	252.94	CALL	0	61	55.99	TRUE	0	0
2026-06-18	270	239.65	CALL	0	305	55.11	TRUE	0	0
2026-06-18	280	218.5	CALL	0	58	55.17	TRUE	0	0
2026-06-18	290	214.55	CALL	0	130	52.09	TRUE	0	0
2026-06-18	300	210.65	CALL	0	220	51.93	TRUE	0	0
2026-06-18	310	190.09	CALL	0	36	51.63	TRUE	0	0
2026-06-18	320	196.54	CALL	0	135	50.95	TRUE	0	0
2026-06-18	330	190.38	CALL	0	65	50	TRUE	0	0
2026-06-18	340	173.99	CALL	0	509	49.42	TRUE	0	0
2026-06-18	350	163.75	CALL	0	437	47.51	TRUE	0	0
2026-06-18	360	144.71	CALL	0	154	47.96	TRUE	0	0
2026-06-18	370	142.3	CALL	0	322	46.25	TRUE	0	0
2026-06-18	380	150.57	CALL	4	322	47.03	TRUE	150.57	0
2026-06-18	390	139	CALL	10	171	46.48	TRUE	139	0
2026-06-18	400	131	CALL	2	836	45.19	TRUE	131	0
2026-06-18	410	119.8	CALL	0	117	45.12	TRUE	0	0
2026-06-18	420	113.15	CALL	4	569	45.5	TRUE	-6.85	-0.06
2026-06-18	430	108.15	CALL	1	663	44.11	TRUE	-8.35	-0.07
2026-06-18	440	102.45	CALL	5	578	44.09	TRUE	102.45	0
2026-06-18	450	105.1	CALL	0	437	44.17	TRUE	0	0
2026-06-18	460	90	CALL	1	521	43.87	TRUE	-6	-0.06
2026-06-18	470	88.57	CALL	3	280	43.37	TRUE	88.57	0
2026-06-18	480	82.33	CALL	8	267	44.25	TRUE	-3.86	-0.04
2026-06-18	490	77.48	CALL	7	283	43.36	FALSE	-3.67	-0.05
2026-06-18	500	70.4	CALL	17	1563	43.29	FALSE	-5.4	-0.07
2026-06-18	510	69.11	CALL	4	196	42.81	FALSE	-2.95	-0.04
2026-06-18	520	64.32	CALL	9	454	42.89	FALSE	64.32	0
2026-06-18	530	59.35	CALL	2	233	42.8	FALSE	59.35	0
2026-06-18	540	60.78	CALL	0	521	42.44	FALSE	0	0
2026-06-18	550	55.75	CALL	5	1169	42.58	FALSE	0.7	0.01
2026-06-18	560	50.62	CALL	2	227	42.62	FALSE	-2.48	-0.05
2026-06-18	570	40	CALL	0	237	42.54	FALSE	0	0
2026-06-18	580	43.7	CALL	1	682	42.43	FALSE	43.7	0
2026-06-18	590	40.85	CALL	2	233	42.39	FALSE	-3.5	-0.08
2026-06-18	600	36.6	CALL	78	696	42.32	FALSE	-4.85	-0.12
2026-06-18	610	37.55	CALL	0	122	42.59	FALSE	0	0
2026-06-18	620	35.4	CALL	0	63	42.42	FALSE	0	0
2026-06-18	630	37	CALL	0	181	42.28	FALSE	0	0
2026-06-18	640	26.25	CALL	0	119	42.29	FALSE	0	0
2026-06-18	650	28.02	CALL	1	87	42.28	FALSE	-1.42	-0.05
2026-06-18	660	25.55	CALL	1	524	42.14	FALSE	-2.7	-0.1
2026-06-18	670	28.55	CALL	0	62	42.27	FALSE	0	0
2026-06-18	680	19.7	CALL	0	27	42.32	FALSE	0	0
2026-06-18	690	22.95	CALL	0	36	42.35	FALSE	0	0
2026-06-18	700	19.43	CALL	12	182	42.41	FALSE	-1.91	-0.09
2026-06-18	710	18.45	CALL	0	36	42.44	FALSE	0	0
2026-06-18	720	17.55	CALL	0	409	42.3	FALSE	0	0
2026-06-18	730	15.5	CALL	0	4	42.49	FALSE	0	0
2026-06-18	740	6.26	CALL	0	7	42.37	FALSE	0	0
2026-06-18	750	15.25	CALL	1	677	43.72	FALSE	-0.45	-0.03
2026-06-18	110	0.36	PUT	0	479	74.93	FALSE	0	0
2026-06-18	115	0.29	PUT	0	81	95.47	FALSE	0	0
2026-06-18	120	0.39	PUT	10	400	71.43	FALSE	0.39	0
2026-06-18	125	0.34	PUT	1	194	68.3	FALSE	0.34	0
2026-06-18	130	0.35	PUT	1	365	66.66	FALSE	0.03	0.09
2026-06-18	135	0.96	PUT	1	143	64.86	FALSE	0.6	1.67
2026-06-18	140	0.97	PUT	1	251	64.66	FALSE	0.55	1.31
2026-06-18	145	0.48	PUT	0	35	66.7	FALSE	0	0
2026-06-18	150	0.37	PUT	3	179	60.26	FALSE	-0.32	-0.46
2026-06-18	155	0.65	PUT	1	156	63.15	FALSE	-0.05	-0.07
2026-06-18	160	2.59	PUT	1	202	76.71	FALSE	2.59	0
2026-06-18	165	2.6	PUT	1	286	74.84	FALSE	1.91	2.77
2026-06-18	170	0.78	PUT	0	136	76.63	FALSE	0	0
2026-06-18	175	0.82	PUT	1	194	58.87	FALSE	-0.3	-0.27
2026-06-18	180	0.89	PUT	1	542	58.08	FALSE	-0.24	-0.21
2026-06-18	185	0.94	PUT	0	232	69.49	FALSE	0	0
2026-06-18	190	1.16	PUT	1	242	57.5	FALSE	-1.5	-0.56
2026-06-18	195	1.46	PUT	2	439	58.19	FALSE	-1.21	-0.45
2026-06-18	200	1.47	PUT	1	1399	56.82	FALSE	1.47	0
2026-06-18	210	1.47	PUT	0	310	64.92	FALSE	0	0
2026-06-18	220	1.93	PUT	0	348	54.35	FALSE	0	0
2026-06-18	230	2.47	PUT	0	115	55.39	FALSE	0	0
2026-06-18	240	2.74	PUT	0	376	53.67	FALSE	0	0
2026-06-18	250	3.3	PUT	0	389	52.89	FALSE	0	0
2026-06-18	260	3.99	PUT	0	728	51.95	FALSE	0	0
2026-06-18	270	4.54	PUT	0	349	49.65	FALSE	0	0
2026-06-18	280	5.1	PUT	3	540	48.78	FALSE	0.11	0.02
2026-06-18	290	6.04	PUT	2	112	48.32	FALSE	6.04	0
2026-06-18	300	7.12	PUT	1	1334	47.91	FALSE	7.12	0
2026-06-18	310	7.73	PUT	0	633	47.03	FALSE	0	0
2026-06-18	320	8.83	PUT	0	1480	46.45	FALSE	0	0
2026-06-18	330	10.06	PUT	0	506	46.14	FALSE	0	0
2026-06-18	340	11.55	PUT	0	925	45.56	FALSE	0	0
2026-06-18	350	14.4	PUT	12	1225	45.27	FALSE	1.24	0.09
2026-06-18	360	16.27	PUT	7	404	45.12	FALSE	16.27	0
2026-06-18	370	16.55	PUT	0	506	44.83	FALSE	0	0
2026-06-18	380	20.74	PUT	12	620	44.36	FALSE	1	0.05
2026-06-18	390	22.19	PUT	0	571	43.8	FALSE	0	0
2026-06-18	400	24.67	PUT	0	403	43.41	FALSE	0	0
2026-06-18	410	31.45	PUT	0	153	43.39	FALSE	0	0
2026-06-18	420	30.1	PUT	0	372	43.15	FALSE	0	0
2026-06-18	430	34	PUT	0	407	42.9	FALSE	0	0
2026-06-18	440	37.8	PUT	0	54	42.7	FALSE	0	0
2026-06-18	450	41.7	PUT	0	194	42.64	FALSE	0	0
2026-06-18	460	47.25	PUT	2	463	42.35	FALSE	1.78	0.04
2026-06-18	470	52.1	PUT	4	60	41.86	FALSE	52.1	0
2026-06-18	480	55.4	PUT	0	356	41.9	FALSE	0	0
2026-06-18	490	59.1	PUT	1	203	41.5	TRUE	-1.4	-0.02
2026-06-18	500	66.94	PUT	2	188	41.26	TRUE	2.39	0.04
2026-06-18	510	70.1	PUT	0	326	41.23	TRUE	0	0
2026-06-18	520	75	PUT	0	241	41.41	TRUE	0	0
2026-06-18	530	113.9	PUT	0	33	41.41	TRUE	0	0
2026-06-18	540	88.5	PUT	0	173	41.42	TRUE	0	0
2026-06-18	550	92.44	PUT	0	15	41.07	TRUE	0	0
2026-06-18	560	103.02	PUT	2	19	41.04	TRUE	103.02	0
2026-06-18	570	146.16	PUT	0	4	41.04	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	40.31	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	40.65	TRUE	0	0
2026-06-18	600	133.7	PUT	0	7	40.91	TRUE	0	0
2026-06-18	610	135.75	PUT	0	2	40	TRUE	0	0
2026-06-18	620	0	PUT	0	0	40.44	TRUE	0	0
2026-06-18	630	0	PUT	0	0	40.07	TRUE	0	0
2026-06-18	640	0	PUT	0	0	40.2	TRUE	0	0
2026-06-18	650	172.15	PUT	1	1	40.18	TRUE	172.15	0
2026-06-18	660	0	PUT	0	0	39.84	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	40.05	TRUE	0	0
2026-06-18	680	0	PUT	0	0	39.68	TRUE	0	0
2026-06-18	690	0	PUT	0	0	40.23	TRUE	0	0
2026-06-18	700	0	PUT	0	0	39.88	TRUE	0	0
2026-06-18	710	0	PUT	0	0	40.13	TRUE	0	0
2026-06-18	720	0	PUT	0	0	39.6	TRUE	0	0
2026-06-18	730	0	PUT	0	0	39.75	TRUE	0	0
2026-06-18	740	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	750	0	PUT	0	0	41.3	TRUE	0	0
2026-08-21	220	293.25	CALL	0	3	58.6	TRUE	0	0
2026-08-21	230	225.9	CALL	0	6	57.31	TRUE	0	0
2026-08-21	240	253.5	CALL	0	16	56.17	TRUE	0	0
2026-08-21	250	208.15	CALL	0	12	54.32	TRUE	0	0
2026-08-21	260	197.45	CALL	0	13	52.05	TRUE	0	0
2026-08-21	270	192.85	CALL	0	13	53.43	TRUE	0	0
2026-08-21	280	233.45	CALL	0	9	51.73	TRUE	0	0
2026-08-21	290	158.3	CALL	0	7	50.57	TRUE	0	0
2026-08-21	300	209.65	CALL	0	8	49.75	TRUE	0	0
2026-08-21	310	194.2	CALL	0	15	49.46	TRUE	0	0
2026-08-21	320	147.55	CALL	0	10	48.94	TRUE	0	0
2026-08-21	330	128.25	CALL	0	6	47.74	TRUE	0	0
2026-08-21	340	121	CALL	0	5	47.44	TRUE	0	0
2026-08-21	350	184.79	CALL	0	20	46.77	TRUE	0	0
2026-08-21	360	174.95	CALL	0	4	46.11	TRUE	0	0
2026-08-21	370	146.28	CALL	0	4	46.01	TRUE	0	0
2026-08-21	380	103.45	CALL	0	14	45.28	TRUE	0	0
2026-08-21	390	140	CALL	0	1	44.96	TRUE	0	0
2026-08-21	400	126.18	CALL	0	10	44.58	TRUE	0	0
2026-08-21	410	87.7	CALL	0	6	44.32	TRUE	0	0
2026-08-21	420	121.2	CALL	0	15	44.03	TRUE	0	0
2026-08-21	430	124	CALL	0	28	44.06	TRUE	0	0
2026-08-21	440	109.78	CALL	5	12	43.08	TRUE	109.78	0
2026-08-21	450	102.47	CALL	0	29	43.57	TRUE	0	0
2026-08-21	460	103.97	CALL	2	4	42.99	TRUE	103.97	0
2026-08-21	470	95.5	CALL	0	9	43.12	TRUE	0	0
2026-08-21	480	43	CALL	0	12	42.99	TRUE	0	0
2026-08-21	490	92	CALL	0	36	42.83	FALSE	0	0
2026-08-21	500	77	CALL	0	26	42.64	FALSE	0	0
2026-08-21	510	75.44	CALL	0	1	42.51	FALSE	0	0
2026-08-21	520	67.75	CALL	0	2	42.19	FALSE	0	0
2026-08-21	530	61.35	CALL	0	9	42.1	FALSE	0	0
2026-08-21	540	36.95	CALL	0	1	42.18	FALSE	0	0
2026-08-21	550	56.8	CALL	0	15	42.11	FALSE	0	0
2026-08-21	560	59	CALL	1	4	41.56	FALSE	59	0
2026-08-21	570	50.4	CALL	0	25	41.78	FALSE	0	0
2026-08-21	580	50	CALL	0	8	41.56	FALSE	0	0
2026-08-21	590	53.92	CALL	0	13	41.4	FALSE	0	0
2026-08-21	600	42.55	CALL	0	46	41.22	FALSE	0	0
2026-08-21	610	0	CALL	0	0	41.14	FALSE	0	0
2026-08-21	620	40.17	CALL	0	2	41.33	FALSE	0	0
2026-08-21	630	19.82	CALL	0	28	41.29	FALSE	0	0
2026-08-21	640	34	CALL	0	25	41.46	FALSE	0	0
2026-08-21	650	36.3	CALL	0	2	40.67	FALSE	0	0
2026-08-21	660	0	CALL	0	0	41.6	FALSE	0	0
2026-08-21	670	0	CALL	0	0	41.55	FALSE	0	0
2026-08-21	680	26.3	CALL	0	1	41.45	FALSE	0	0
2026-08-21	690	0	CALL	0	0	41.58	FALSE	0	0
2026-08-21	700	0	CALL	0	0	41.15	FALSE	0	0
2026-08-21	710	0	CALL	0	0	41.26	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	41.38	FALSE	0	0
2026-08-21	730	0	CALL	0	0	41.08	FALSE	0	0
2026-08-21	740	0	CALL	0	0	41.53	FALSE	0	0
2026-08-21	750	0	CALL	0	0	41.66	FALSE	0	0
2026-08-21	220	3.02	PUT	0	128	54.76	FALSE	0	0
2026-08-21	230	2.87	PUT	0	4	53.47	FALSE	0	0
2026-08-21	240	5.5	PUT	0	3	51.13	FALSE	0	0
2026-08-21	250	6.19	PUT	0	2	51.02	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	47.09	FALSE	0	0
2026-08-21	270	6.24	PUT	0	18	47.87	FALSE	0	0
2026-08-21	280	6.6	PUT	0	15	47.59	FALSE	0	0
2026-08-21	290	11.21	PUT	0	43	47.09	FALSE	0	0
2026-08-21	300	9.67	PUT	0	19	46.69	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	46.25	FALSE	0	0
2026-08-21	320	12.5	PUT	0	25	45.77	FALSE	0	0
2026-08-21	330	13.55	PUT	0	87	44.07	FALSE	0	0
2026-08-21	340	16.3	PUT	0	5	44.36	FALSE	0	0
2026-08-21	350	16.26	PUT	1	2	44.32	FALSE	16.26	0
2026-08-21	360	20.77	PUT	0	20	44.48	FALSE	0	0
2026-08-21	370	22.33	PUT	1	5	43.51	FALSE	22.33	0
2026-08-21	380	27	PUT	0	6	43.38	FALSE	0	0
2026-08-21	390	27.15	PUT	0	9	43.4	FALSE	0	0
2026-08-21	400	30.6	PUT	0	11	42.4	FALSE	0	0
2026-08-21	410	31.75	PUT	0	53	42.34	FALSE	0	0
2026-08-21	420	38.79	PUT	0	32	42.66	FALSE	0	0
2026-08-21	430	42.55	PUT	0	11	42.11	FALSE	0	0
2026-08-21	440	46.48	PUT	0	3	41.53	FALSE	0	0
2026-08-21	450	50.81	PUT	0	24	41.77	FALSE	0	0
2026-08-21	460	56.23	PUT	0	10	41.58	FALSE	0	0
2026-08-21	470	0	PUT	0	0	41.34	FALSE	0	0
2026-08-21	480	0	PUT	0	0	41.31	FALSE	0	0
2026-08-21	490	68	PUT	0	1	41.35	TRUE	0	0
2026-08-21	500	0	PUT	0	0	40.85	TRUE	0	0
2026-08-21	510	116.15	PUT	0	1	40.94	TRUE	0	0
2026-08-21	520	0	PUT	0	0	40.65	TRUE	0	0
2026-08-21	530	0	PUT	0	0	40.4	TRUE	0	0
2026-08-21	540	103.3	PUT	0	1	40.29	TRUE	0	0
2026-08-21	550	0	PUT	0	0	40.13	TRUE	0	0
2026-08-21	560	148	PUT	0	1	40.18	TRUE	0	0
2026-08-21	570	0	PUT	0	0	39.94	TRUE	0	0
2026-08-21	580	0	PUT	0	0	39.88	TRUE	0	0
2026-08-21	590	0	PUT	0	0	40.01	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	39.23	TRUE	0	0
2026-08-21	610	0	PUT	0	0	39.74	TRUE	0	0
2026-08-21	620	0	PUT	0	0	39	TRUE	0	0
2026-08-21	630	0	PUT	0	0	39.35	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	39.71	TRUE	0	0
2026-08-21	650	0	PUT	0	0	39.96	TRUE	0	0
2026-08-21	660	0	PUT	0	0	39.21	TRUE	0	0
2026-08-21	670	0	PUT	0	0	39.25	TRUE	0	0
2026-08-21	680	0	PUT	0	0	39.46	TRUE	0	0
2026-08-21	690	0	PUT	0	0	39.27	TRUE	0	0
2026-08-21	700	0	PUT	0	0	38.6	TRUE	0	0
2026-08-21	710	0	PUT	0	0	39.03	TRUE	0	0
2026-08-21	720	0	PUT	0	0	38.73	TRUE	0	0
2026-08-21	730	0	PUT	0	0	39.2	TRUE	0	0
2026-08-21	740	0	PUT	0	0	38.13	TRUE	0	0
2026-08-21	750	0	PUT	0	0	39.9	TRUE	0	0
2026-09-18	155	351	CALL	0	11	74.57	TRUE	0	0
2026-09-18	160	285.45	CALL	0	17	71.27	TRUE	0	0
2026-09-18	165	280.35	CALL	0	14	67.6	TRUE	0	0
2026-09-18	170	277.95	CALL	0	8	67.2	TRUE	0	0
2026-09-18	175	271.35	CALL	0	3	67.6	TRUE	0	0
2026-09-18	180	271.4	CALL	0	2	66.21	TRUE	0	0
2026-09-18	185	0	CALL	0	0	64.02	TRUE	0	0
2026-09-18	190	316.1	CALL	0	1	64.13	TRUE	0	0
2026-09-18	195	258.35	CALL	0	6	62.21	TRUE	0	0
2026-09-18	200	294.36	CALL	0	16	62.31	TRUE	0	0
2026-09-18	210	226.65	CALL	0	10	61.77	TRUE	0	0
2026-09-18	220	215	CALL	0	3	58.52	TRUE	0	0
2026-09-18	230	279.2	CALL	0	2	58.91	TRUE	0	0
2026-09-18	240	270.15	CALL	0	23	57.98	TRUE	0	0
2026-09-18	250	199.7	CALL	0	7	56.23	TRUE	0	0
2026-09-18	260	252.05	CALL	0	6	54.75	TRUE	0	0
2026-09-18	270	243.2	CALL	0	6	53.44	TRUE	0	0
2026-09-18	280	237.05	CALL	0	24	51.37	TRUE	0	0
2026-09-18	290	228.4	CALL	0	14	51.99	TRUE	0	0
2026-09-18	300	215.45	CALL	2	46	52.34	TRUE	-4.25	-0.02
2026-09-18	310	210.5	CALL	0	7	49.92	TRUE	0	0
2026-09-18	320	202.95	CALL	0	11	48.68	TRUE	0	0
2026-09-18	330	194.95	CALL	0	13	48.11	TRUE	0	0
2026-09-18	340	187.15	CALL	0	56	47.33	TRUE	0	0
2026-09-18	350	179.98	CALL	0	74	47.25	TRUE	0	0
2026-09-18	360	120.05	CALL	0	59	46.86	TRUE	0	0
2026-09-18	370	144	CALL	0	24	46.38	TRUE	0	0
2026-09-18	380	153.83	CALL	0	84	45.3	TRUE	0	0
2026-09-18	390	148.5	CALL	2	93	45.86	TRUE	-2.15	-0.01
2026-09-18	400	139.73	CALL	1	177	44.7	TRUE	-4.07	-0.03
2026-09-18	410	137.65	CALL	0	28	44.86	TRUE	0	0
2026-09-18	420	131.2	CALL	0	85	44.53	TRUE	0	0
2026-09-18	430	121.55	CALL	3	112	44.81	TRUE	-3.25	-0.03
2026-09-18	440	114.34	CALL	5	165	43.68	TRUE	-5.21	-0.04
2026-09-18	450	103.81	CALL	0	126	43.65	TRUE	0	0
2026-09-18	460	108.2	CALL	0	215	43.34	TRUE	0	0
2026-09-18	470	102.95	CALL	0	205	43.26	TRUE	0	0
2026-09-18	480	97.4	CALL	0	231	43.02	TRUE	0	0
2026-09-18	490	95.15	CALL	0	183	42.48	FALSE	0	0
2026-09-18	500	77.85	CALL	0	342	42.63	FALSE	0	0
2026-09-18	510	82.26	CALL	1	235	42.37	FALSE	-3.79	-0.04
2026-09-18	520	85.9	CALL	0	213	42.52	FALSE	0	0
2026-09-18	530	78.9	CALL	0	88	42.4	FALSE	0	0
2026-09-18	540	72	CALL	0	103	42.04	FALSE	0	0
2026-09-18	550	68	CALL	0	325	42.15	FALSE	0	0
2026-09-18	560	55.65	CALL	0	214	41.77	FALSE	0	0
2026-09-18	570	52.98	CALL	0	218	41.45	FALSE	0	0
2026-09-18	580	54.5	CALL	0	152	41.73	FALSE	0	0
2026-09-18	590	47.3	CALL	0	67	41.28	FALSE	0	0
2026-09-18	600	53	CALL	0	415	41.41	FALSE	0	0
2026-09-18	610	53	CALL	0	106	40.97	FALSE	0	0
2026-09-18	620	40.5	CALL	0	197	40.97	FALSE	0	0
2026-09-18	630	46.2	CALL	0	46	40.72	FALSE	0	0
2026-09-18	640	38.07	CALL	0	142	40.9	FALSE	0	0
2026-09-18	650	33.15	CALL	0	380	41.05	FALSE	0	0
2026-09-18	660	32.05	CALL	0	366	40.82	FALSE	0	0
2026-09-18	670	36.8	CALL	0	20	40.89	FALSE	0	0
2026-09-18	680	34.85	CALL	0	24	40.99	FALSE	0	0
2026-09-18	690	32	CALL	0	11	41.06	FALSE	0	0
2026-09-18	700	27.86	CALL	0	124	40.81	FALSE	0	0
2026-09-18	710	26.6	CALL	2	72	41.44	FALSE	26.6	0
2026-09-18	720	26.35	CALL	6	21	40.85	FALSE	26.35	0
2026-09-18	730	29.6	CALL	0	16	40.83	FALSE	0	0
2026-09-18	740	23.8	CALL	2	9	41.22	FALSE	-1.44	-0.06
2026-09-18	750	21.1	CALL	4	306	41.27	FALSE	-2.9	-0.12
2026-09-18	155	1.26	PUT	2	90	60.15	FALSE	1.26	0
2026-09-18	160	2.36	PUT	0	3	60.99	FALSE	0	0
2026-09-18	165	2.43	PUT	0	20	61.19	FALSE	0	0
2026-09-18	170	1.69	PUT	0	7	65.15	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	64.69	FALSE	0	0
2026-09-18	180	1.69	PUT	0	14	57.42	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	54.96	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	60.66	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	59.23	FALSE	0	0
2026-09-18	200	2.75	PUT	1	7	55	FALSE	2.75	0
2026-09-18	210	2.41	PUT	0	113	53.8	FALSE	0	0
2026-09-18	220	3.35	PUT	0	10	53.19	FALSE	0	0
2026-09-18	230	3.75	PUT	0	51	52.27	FALSE	0	0
2026-09-18	240	4.09	PUT	0	21	51.75	FALSE	0	0
2026-09-18	250	5.5	PUT	0	223	51.37	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	48.79	FALSE	0	0
2026-09-18	270	6.7	PUT	0	73	48.3	FALSE	0	0
2026-09-18	280	8.64	PUT	2	635	47.2	FALSE	0.64	0.08
2026-09-18	290	9.25	PUT	0	405	47.34	FALSE	0	0
2026-09-18	300	11.8	PUT	0	358	46.74	FALSE	0	0
2026-09-18	310	12.05	PUT	0	268	46.24	FALSE	0	0
2026-09-18	320	12.55	PUT	0	216	46.58	FALSE	0	0
2026-09-18	330	14.95	PUT	0	57	45.26	FALSE	0	0
2026-09-18	340	17.52	PUT	0	107	44.87	FALSE	0	0
2026-09-18	350	18.7	PUT	0	451	44.9	FALSE	0	0
2026-09-18	360	21.9	PUT	2	324	44.42	FALSE	0.3	0.01
2026-09-18	370	26.75	PUT	0	651	44.02	FALSE	0	0
2026-09-18	380	24.7	PUT	0	107	44.42	FALSE	0	0
2026-09-18	390	29	PUT	0	147	43.51	FALSE	0	0
2026-09-18	400	32.7	PUT	7	263	42.98	FALSE	0.24	0.01
2026-09-18	410	39.28	PUT	0	70	42.71	FALSE	0	0
2026-09-18	420	38.08	PUT	5	575	41.58	FALSE	38.08	0
2026-09-18	430	44.8	PUT	0	595	42.26	FALSE	0	0
2026-09-18	440	45	PUT	0	106	42.33	FALSE	0	0
2026-09-18	450	50.13	PUT	0	106	41.43	FALSE	0	0
2026-09-18	460	55.75	PUT	0	109	41.48	FALSE	0	0
2026-09-18	470	59.02	PUT	0	119	41.97	FALSE	0	0
2026-09-18	480	65.9	PUT	3	26	41.51	FALSE	65.9	0
2026-09-18	490	66.19	PUT	0	10	40.88	TRUE	0	0
2026-09-18	500	75.4	PUT	20	28	41.03	TRUE	75.4	0
2026-09-18	510	80.15	PUT	3	37	40.51	TRUE	80.15	0
2026-09-18	520	86.6	PUT	0	17	40.96	TRUE	0	0
2026-09-18	530	90.7	PUT	3	32	40.63	TRUE	90.7	0
2026-09-18	540	97.65	PUT	6	4	40.56	TRUE	97.65	0
2026-09-18	550	103.95	PUT	1	30	40.54	TRUE	103.95	0
2026-09-18	560	144.1	PUT	0	4	39.93	TRUE	0	0
2026-09-18	570	112.95	PUT	0	6	40.4	TRUE	0	0
2026-09-18	580	124.1	PUT	2	1	39.78	TRUE	124.1	0
2026-09-18	590	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	600	136.68	PUT	0	2	39.69	TRUE	0	0
2026-09-18	610	146.3	PUT	2	29	39.87	TRUE	146.3	0
2026-09-18	620	202.95	PUT	0	3	40.31	TRUE	0	0
2026-09-18	630	220.27	PUT	0	0	39.43	TRUE	0	0
2026-09-18	640	0	PUT	0	0	39.51	TRUE	0	0
2026-09-18	650	0	PUT	0	0	39.81	TRUE	0	0
2026-09-18	660	0	PUT	0	2	39.55	TRUE	0	0
2026-09-18	670	236.97	PUT	0	0	39.85	TRUE	0	0
2026-09-18	680	202.2	PUT	2	0	39.6	TRUE	202.2	0
2026-09-18	690	0	PUT	0	0	39.78	TRUE	0	0
2026-09-18	700	0	PUT	0	0	39.71	TRUE	0	0
2026-09-18	710	281.8	PUT	0	0	39.8	TRUE	0	0
2026-09-18	720	0	PUT	0	0	39.66	TRUE	0	0
2026-09-18	730	0	PUT	0	0	39.22	TRUE	0	0
2026-09-18	740	259.77	PUT	0	10	40.12	TRUE	0	0
2026-09-18	750	268.88	PUT	0	10	40.06	TRUE	0	0
2026-12-18	110	335	CALL	0	32	79.6	TRUE	0	0
2026-12-18	115	383.95	CALL	0	17	77.78	TRUE	0	0
2026-12-18	120	325.65	CALL	0	19	80.01	TRUE	0	0
2026-12-18	125	324.15	CALL	0	39	77.87	TRUE	0	0
2026-12-18	130	324.5	CALL	0	30	73.06	TRUE	0	0
2026-12-18	135	323.25	CALL	0	18	73.19	TRUE	0	0
2026-12-18	140	308.9	CALL	0	6	73.16	TRUE	0	0
2026-12-18	145	305.25	CALL	0	10	71.24	TRUE	0	0
2026-12-18	150	298.15	CALL	0	45	70.63	TRUE	0	0
2026-12-18	155	293.7	CALL	0	41	68.17	TRUE	0	0
2026-12-18	160	292.55	CALL	0	36	66.75	TRUE	0	0
2026-12-18	165	0	CALL	0	17	65.82	TRUE	0	0
2026-12-18	170	333	CALL	0	23	64.18	TRUE	0	0
2026-12-18	175	0	CALL	0	15	63.5	TRUE	0	0
2026-12-18	180	327.25	CALL	0	42	61.46	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	60.75	TRUE	0	0
2026-12-18	190	306.32	CALL	0	26	59.85	TRUE	0	0
2026-12-18	195	314.05	CALL	0	9	60.25	TRUE	0	0
2026-12-18	200	297.5	CALL	0	490	58.63	TRUE	0	0
2026-12-18	210	247.75	CALL	0	93	57.25	TRUE	0	0
2026-12-18	220	239.55	CALL	0	112	57.07	TRUE	0	0
2026-12-18	230	287.5	CALL	0	59	55.76	TRUE	0	0
2026-12-18	240	275.95	CALL	0	94	54.59	TRUE	0	0
2026-12-18	250	265.25	CALL	0	144	53.63	TRUE	0	0
2026-12-18	260	257.1	CALL	0	420	53.54	TRUE	0	0
2026-12-18	270	246.14	CALL	1	120	54.06	TRUE	-2.96	-0.01
2026-12-18	280	240.3	CALL	0	93	50.89	TRUE	0	0
2026-12-18	290	239.55	CALL	0	101	50.6	TRUE	0	0
2026-12-18	300	220	CALL	0	216	49.74	TRUE	0	0
2026-12-18	310	222.3	CALL	0	109	49.24	TRUE	0	0
2026-12-18	320	208.7	CALL	0	93	48.51	TRUE	0	0
2026-12-18	330	188.99	CALL	0	84	48.39	TRUE	0	0
2026-12-18	340	147.8	CALL	0	146	47.57	TRUE	0	0
2026-12-18	350	190.8	CALL	0	288	46.71	TRUE	0	0
2026-12-18	360	165	CALL	0	109	46.8	TRUE	0	0
2026-12-18	370	173	CALL	0	220	46.19	TRUE	0	0
2026-12-18	380	163.35	CALL	0	436	45.57	TRUE	0	0
2026-12-18	390	159.95	CALL	0	224	45.32	TRUE	0	0
2026-12-18	400	156.45	CALL	0	456	45.63	TRUE	0	0
2026-12-18	410	147.4	CALL	0	59	44.94	TRUE	0	0
2026-12-18	420	141.55	CALL	0	158	44.24	TRUE	0	0
2026-12-18	430	135.4	CALL	0	154	43.73	TRUE	0	0
2026-12-18	440	130.35	CALL	0	131	43.59	TRUE	0	0
2026-12-18	450	124.9	CALL	0	239	43.8	TRUE	0	0
2026-12-18	460	119.7	CALL	0	65	43.64	TRUE	0	0
2026-12-18	470	115.45	CALL	0	241	43.35	TRUE	0	0
2026-12-18	480	105.1	CALL	4	890	43.27	TRUE	-4.6	-0.04
2026-12-18	490	100.92	CALL	4	168	43.33	FALSE	100.92	0
2026-12-18	500	96.98	CALL	12	787	42.91	FALSE	96.98	0
2026-12-18	510	92.17	CALL	3	163	43.04	FALSE	-4.16	-0.04
2026-12-18	520	90	CALL	3	262	42.6	FALSE	-2.08	-0.02
2026-12-18	530	87.9	CALL	0	512	42.64	FALSE	0	0
2026-12-18	540	80.76	CALL	1	77	42.89	FALSE	80.76	0
2026-12-18	550	81.4	CALL	0	263	42.31	FALSE	0	0
2026-12-18	560	75.2	CALL	4	107	42.28	FALSE	75.2	0
2026-12-18	570	71.7	CALL	4	446	41.82	FALSE	71.7	0
2026-12-18	580	68.45	CALL	1	847	41.95	FALSE	-1.74	-0.02
2026-12-18	590	65.4	CALL	2	213	41.86	FALSE	-1.57	-0.02
2026-12-18	600	61.93	CALL	2	272	41.74	FALSE	61.93	0
2026-12-18	610	58.33	CALL	1	368	41.72	FALSE	58.33	0
2026-12-18	620	49.97	CALL	0	82	41.65	FALSE	0	0
2026-12-18	630	55.3	CALL	0	144	41.54	FALSE	0	0
2026-12-18	640	49.31	CALL	0	212	41.56	FALSE	0	0
2026-12-18	650	43.93	CALL	0	535	41.47	FALSE	0	0
2026-12-18	660	46.5	CALL	1	577	41.49	FALSE	46.5	0
2026-12-18	670	47.95	CALL	0	54	41.5	FALSE	0	0
2026-12-18	680	36.16	CALL	0	75	41.21	FALSE	0	0
2026-12-18	690	37.17	CALL	0	77	41.8	FALSE	0	0
2026-12-18	700	38.02	CALL	5	114	41.39	FALSE	38.02	0
2026-12-18	710	34.6	CALL	0	3	41.36	FALSE	0	0
2026-12-18	720	38	CALL	0	25	40.98	FALSE	0	0
2026-12-18	730	0	CALL	0	0	41.28	FALSE	0	0
2026-12-18	740	33.54	CALL	0	265	41.13	FALSE	0	0
2026-12-18	750	30.22	CALL	4	66	41.17	FALSE	-2.49	-0.08
2026-12-18	110	1.12	PUT	1	152	67.49	FALSE	1.12	0
2026-12-18	115	1.29	PUT	1	62	67.02	FALSE	1.29	0
2026-12-18	120	4.83	PUT	0	16	85.88	FALSE	0	0
2026-12-18	125	4.84	PUT	0	22	83.69	FALSE	0	0
2026-12-18	130	0.99	PUT	1	22	59.22	FALSE	0.99	0
2026-12-18	135	1	PUT	1	5	57.73	FALSE	1	0
2026-12-18	140	1.28	PUT	0	455	59.41	FALSE	0	0
2026-12-18	145	1.29	PUT	2	181	56.93	FALSE	-3.8	-0.75
2026-12-18	150	1.7	PUT	2	323	58.02	FALSE	1.7	0
2026-12-18	155	1.82	PUT	50	319	57.2	FALSE	0.02	0.01
2026-12-18	160	2.03	PUT	20	121	56.83	FALSE	2.03	0
2026-12-18	165	2.91	PUT	658	292	59.19	FALSE	0.71	0.32
2026-12-18	170	2.37	PUT	352	291	55.56	FALSE	0.06	0.03
2026-12-18	175	2.29	PUT	0	132	60.48	FALSE	0	0
2026-12-18	180	3.22	PUT	180	171	56.05	FALSE	3.22	0
2026-12-18	185	2.82	PUT	0	54	53.5	FALSE	0	0
2026-12-18	190	2.94	PUT	0	175	56.88	FALSE	0	0
2026-12-18	195	4.55	PUT	0	152	53.96	FALSE	0	0
2026-12-18	200	3.13	PUT	0	534	52.38	FALSE	0	0
2026-12-18	210	5.43	PUT	0	354	53.5	FALSE	0	0
2026-12-18	220	4.87	PUT	0	502	50.74	FALSE	0	0
2026-12-18	230	5	PUT	0	259	47.81	FALSE	0	0
2026-12-18	240	6.22	PUT	0	262	47.49	FALSE	0	0
2026-12-18	250	7.62	PUT	0	536	48.87	FALSE	0	0
2026-12-18	260	8.85	PUT	0	169	48.12	FALSE	0	0
2026-12-18	270	10.08	PUT	0	186	47.62	FALSE	0	0
2026-12-18	280	11.61	PUT	0	156	47.24	FALSE	0	0
2026-12-18	290	14.14	PUT	0	54	46.74	FALSE	0	0
2026-12-18	300	14.05	PUT	0	212	46.21	FALSE	0	0
2026-12-18	310	16.07	PUT	2	216	45.81	FALSE	16.07	0
2026-12-18	320	23.65	PUT	0	308	45.42	FALSE	0	0
2026-12-18	330	18.9	PUT	0	116	44.82	FALSE	0	0
2026-12-18	340	23.05	PUT	0	171	44.56	FALSE	0	0
2026-12-18	350	26	PUT	0	91	44.51	FALSE	0	0
2026-12-18	360	30	PUT	0	155	43.99	FALSE	0	0
2026-12-18	370	29.83	PUT	44	73	43.64	FALSE	29.83	0
2026-12-18	380	32.68	PUT	92	192	43.31	FALSE	1.68	0.05
2026-12-18	390	35.78	PUT	2	80	43.04	FALSE	35.78	0
2026-12-18	400	39.06	PUT	2	235	42.77	FALSE	39.06	0
2026-12-18	410	41.29	PUT	0	155	43	FALSE	0	0
2026-12-18	420	45.3	PUT	0	282	42.58	FALSE	0	0
2026-12-18	430	49.39	PUT	0	597	42.17	FALSE	0	0
2026-12-18	440	52.87	PUT	0	55	41.65	FALSE	0	0
2026-12-18	450	58.34	PUT	0	173	41.92	FALSE	0	0
2026-12-18	460	60.3	PUT	0	64	41.71	FALSE	0	0
2026-12-18	470	68.25	PUT	2	66	41.63	FALSE	68.25	0
2026-12-18	480	71.26	PUT	0	40	41.58	FALSE	0	0
2026-12-18	490	78.1	PUT	12	45	41.26	TRUE	78.1	0
2026-12-18	500	83.3	PUT	3	101	41.08	TRUE	83.3	0
2026-12-18	510	115.5	PUT	0	35	41.07	TRUE	0	0
2026-12-18	520	97.05	PUT	0	14	40.82	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	40.69	TRUE	0	0
2026-12-18	540	102.4	PUT	0	5	40.71	TRUE	0	0
2026-12-18	550	130.15	PUT	0	7	40.12	TRUE	0	0
2026-12-18	560	147.1	PUT	0	3	40	TRUE	0	0
2026-12-18	570	0	PUT	0	1	40.55	TRUE	0	0
2026-12-18	580	131.55	PUT	3	8	39.94	TRUE	131.55	0
2026-12-18	590	138.2	PUT	2	43	40.26	TRUE	138.2	0
2026-12-18	600	178.5	PUT	0	9	39.97	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	40.22	TRUE	0	0
2026-12-18	620	159.6	PUT	3	0	39.43	TRUE	159.6	0
2026-12-18	630	167.45	PUT	3	0	39.56	TRUE	167.45	0
2026-12-18	640	0	PUT	0	0	39.78	TRUE	0	0
2026-12-18	650	176.45	PUT	0	18	40.29	TRUE	0	0
2026-12-18	660	190	PUT	2	2	40.91	TRUE	190	0
2026-12-18	670	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	680	0	PUT	0	0	39.54	TRUE	0	0
2026-12-18	690	0	PUT	0	0	40.06	TRUE	0	0
2026-12-18	700	223.13	PUT	2	0	38.99	TRUE	223.13	0
2026-12-18	710	0	PUT	0	0	39.58	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	39.36	TRUE	0	0
2026-12-18	730	247.85	PUT	2	0	38.07	TRUE	247.85	0
2026-12-18	740	318	PUT	0	0	39.78	TRUE	0	0
2026-12-18	750	266.51	PUT	2	2	38.72	TRUE	266.51	0
2027-01-15	140	366	CALL	0	48	72.44	TRUE	0	0
2027-01-15	145	287.45	CALL	0	2	68.5	TRUE	0	0
2027-01-15	150	283.95	CALL	0	35	66.5	TRUE	0	0
2027-01-15	155	278.9	CALL	0	16	68.04	TRUE	0	0
2027-01-15	160	273.25	CALL	0	9	64.87	TRUE	0	0
2027-01-15	165	294.1	CALL	0	7	64.86	TRUE	0	0
2027-01-15	170	0	CALL	0	1	64.02	TRUE	0	0
2027-01-15	175	275.05	CALL	0	5	63.19	TRUE	0	0
2027-01-15	180	304.37	CALL	0	64	62.35	TRUE	0	0
2027-01-15	185	272.75	CALL	0	24	61.51	TRUE	0	0
2027-01-15	190	262.2	CALL	0	3	59.54	TRUE	0	0
2027-01-15	195	264.1	CALL	0	1	59.79	TRUE	0	0
2027-01-15	200	310.25	CALL	0	84	59.63	TRUE	0	0
2027-01-15	210	295.7	CALL	0	18	58.22	TRUE	0	0
2027-01-15	220	269.1	CALL	0	74	56.71	TRUE	0	0
2027-01-15	230	0	CALL	0	9	55.32	TRUE	0	0
2027-01-15	240	270.09	CALL	0	22	54.51	TRUE	0	0
2027-01-15	250	247.9	CALL	0	89	54.16	TRUE	0	0
2027-01-15	260	202.4	CALL	0	24	52.45	TRUE	0	0
2027-01-15	270	231.11	CALL	0	103	51.95	TRUE	0	0
2027-01-15	280	177.35	CALL	0	79	51.32	TRUE	0	0
2027-01-15	290	237.71	CALL	0	49	50.71	TRUE	0	0
2027-01-15	300	227.65	CALL	0	236	49.65	TRUE	0	0
2027-01-15	310	220.65	CALL	0	53	48.91	TRUE	0	0
2027-01-15	320	204	CALL	0	189	48.73	TRUE	0	0
2027-01-15	330	198.82	CALL	0	96	47.51	TRUE	0	0
2027-01-15	340	197.79	CALL	0	93	47.05	TRUE	0	0
2027-01-15	350	194	CALL	1	475	46.51	TRUE	3.7	0.02
2027-01-15	360	176.5	CALL	0	271	46.39	TRUE	0	0
2027-01-15	370	172.37	CALL	2	192	45.91	TRUE	172.37	0
2027-01-15	380	165.74	CALL	2	818	45.33	TRUE	165.74	0
2027-01-15	390	159.2	CALL	4	153	44.97	TRUE	159.2	0
2027-01-15	400	152.99	CALL	6	631	45.8	TRUE	-4.16	-0.03
2027-01-15	410	137.63	CALL	0	346	44.45	TRUE	0	0
2027-01-15	420	145.2	CALL	1	265	44.29	TRUE	145.2	0
2027-01-15	430	135.17	CALL	3	306	43.6	TRUE	-3.28	-0.02
2027-01-15	440	126.1	CALL	2	305	44.21	TRUE	126.1	0
2027-01-15	450	126	CALL	8	756	43.39	TRUE	-3.4	-0.03
2027-01-15	460	115.79	CALL	1	399	43.37	TRUE	-7.98	-0.06
2027-01-15	470	114.25	CALL	6	1631	43.97	TRUE	-6.35	-0.05
2027-01-15	480	107.42	CALL	3	1632	42.79	TRUE	-6.08	-0.05
2027-01-15	490	104.27	CALL	113	490	42.74	FALSE	-3.73	-0.03
2027-01-15	500	99.5	CALL	120	641	42.41	FALSE	-4	-0.04
2027-01-15	510	93	CALL	4	95	42.37	FALSE	-6	-0.06
2027-01-15	520	91.97	CALL	3	276	42.39	FALSE	91.97	0
2027-01-15	530	90.6	CALL	0	133	42.35	FALSE	0	0
2027-01-15	540	84.58	CALL	0	204	42.29	FALSE	0	0
2027-01-15	550	78.42	CALL	51	723	41.84	FALSE	-5.33	-0.06
2027-01-15	560	81.13	CALL	0	265	41.93	FALSE	0	0
2027-01-15	570	73.3	CALL	0	389	41.92	FALSE	0	0
2027-01-15	580	68.55	CALL	2	181	41.65	FALSE	-3.9	-0.05
2027-01-15	590	64.47	CALL	2	250	41.11	FALSE	-6.43	-0.09
2027-01-15	600	62.8	CALL	9	681	41.62	FALSE	-3.87	-0.06
2027-01-15	610	56.47	CALL	0	98	41.44	FALSE	0	0
2027-01-15	620	61.22	CALL	2	186	41.13	FALSE	61.22	0
2027-01-15	630	59	CALL	0	86	41.6	FALSE	0	0
2027-01-15	640	56.1	CALL	0	167	41.14	FALSE	0	0
2027-01-15	650	49.73	CALL	0	324	40.99	FALSE	0	0
2027-01-15	660	47.85	CALL	60	801	41.36	FALSE	-4.34	-0.08
2027-01-15	670	45.12	CALL	0	70	40.94	FALSE	0	0
2027-01-15	680	46.3	CALL	1	138	41.2	FALSE	46.3	0
2027-01-15	690	45.62	CALL	0	14	41.19	FALSE	0	0
2027-01-15	700	39.8	CALL	1	187	41.2	FALSE	-2.4	-0.06
2027-01-15	710	40.97	CALL	0	28	41.67	FALSE	0	0
2027-01-15	720	36.72	CALL	0	128	41.36	FALSE	0	0
2027-01-15	730	17.97	CALL	0	4	40.83	FALSE	0	0
2027-01-15	740	36.34	CALL	0	97	41.16	FALSE	0	0
2027-01-15	750	30.55	CALL	5	621	41.14	FALSE	-4.64	-0.13
2027-01-15	140	1.44	PUT	0	620	58.35	FALSE	0	0
2027-01-15	145	5.25	PUT	0	192	66.08	FALSE	0	0
2027-01-15	150	1.83	PUT	2	369	57.07	FALSE	1.83	0
2027-01-15	155	2.03	PUT	50	46	56.63	FALSE	2.03	0
2027-01-15	160	2.19	PUT	20	18	55.96	FALSE	2.19	0
2027-01-15	165	3.15	PUT	658	170	58.4	FALSE	0.75	0.31
2027-01-15	170	2.63	PUT	352	187	55.04	FALSE	0.1	0.04
2027-01-15	175	2.53	PUT	0	88	59.69	FALSE	0	0
2027-01-15	180	3.5	PUT	180	16	55.38	FALSE	3.5	0
2027-01-15	185	5	PUT	0	26	53.12	FALSE	0	0
2027-01-15	190	3.25	PUT	0	106	56.13	FALSE	0	0
2027-01-15	195	4.88	PUT	0	102	53.28	FALSE	0	0
2027-01-15	200	4	PUT	1	702	51.68	FALSE	0.34	0.09
2027-01-15	210	5.82	PUT	0	339	53.02	FALSE	0	0
2027-01-15	220	5.2	PUT	0	552	50.23	FALSE	0	0
2027-01-15	230	5.87	PUT	0	220	48.79	FALSE	0	0
2027-01-15	240	7.4	PUT	0	417	51.06	FALSE	0	0
2027-01-15	250	7.81	PUT	0	296	48.29	FALSE	0	0
2027-01-15	260	8.87	PUT	0	524	47.85	FALSE	0	0
2027-01-15	270	10.5	PUT	0	610	48.28	FALSE	0	0
2027-01-15	280	11.4	PUT	0	368	47.1	FALSE	0	0
2027-01-15	290	12.65	PUT	0	196	46.43	FALSE	0	0
2027-01-15	300	14.8	PUT	3	758	46	FALSE	14.8	0
2027-01-15	310	16.45	PUT	0	427	45.34	FALSE	0	0
2027-01-15	320	18.55	PUT	0	447	45.49	FALSE	0	0
2027-01-15	330	21.32	PUT	0	235	44.86	FALSE	0	0
2027-01-15	340	22.97	PUT	21	264	44.08	FALSE	22.97	0
2027-01-15	350	25.85	PUT	13	765	44.09	FALSE	25.85	0
2027-01-15	360	26.95	PUT	0	61	43.82	FALSE	0	0
2027-01-15	370	31.03	PUT	44	272	43.32	FALSE	31.03	0
2027-01-15	380	33.98	PUT	92	142	43.03	FALSE	33.98	0
2027-01-15	390	36.1	PUT	0	824	42.89	FALSE	0	0
2027-01-15	400	40.63	PUT	18	506	42.61	FALSE	0.7	0.02
2027-01-15	410	44.2	PUT	2	235	42.4	FALSE	44.2	0
2027-01-15	420	47.45	PUT	10	407	42.27	FALSE	47.45	0
2027-01-15	430	55.57	PUT	0	578	41.89	FALSE	0	0
2027-01-15	440	56.5	PUT	2	86	41.43	FALSE	56.5	0
2027-01-15	450	59.85	PUT	24	657	41.35	FALSE	59.85	0
2027-01-15	460	65.5	PUT	0	79	41.21	FALSE	0	0
2027-01-15	470	67.54	PUT	0	50	41.09	FALSE	0	0
2027-01-15	480	77.22	PUT	0	292	41.09	FALSE	0	0
2027-01-15	490	81.2	PUT	4	86	40.99	TRUE	81.2	0
2027-01-15	500	82.63	PUT	0	96	40.67	TRUE	0	0
2027-01-15	510	108.88	PUT	0	12	40.69	TRUE	0	0
2027-01-15	520	93.5	PUT	0	41	40.35	TRUE	0	0
2027-01-15	530	100.02	PUT	0	13	40.2	TRUE	0	0
2027-01-15	540	104.29	PUT	0	68	40.37	TRUE	0	0
2027-01-15	550	112.9	PUT	2	29	39.75	TRUE	112.9	0
2027-01-15	560	119.05	PUT	2	7	39.56	TRUE	119.05	0
2027-01-15	570	151.45	PUT	0	3	40.11	TRUE	0	0
2027-01-15	580	183	PUT	0	161	39.93	TRUE	0	0
2027-01-15	590	139.1	PUT	2	9	39.31	TRUE	139.1	0
2027-01-15	600	145.04	PUT	0	12	39.95	TRUE	0	0
2027-01-15	610	154	PUT	0	1	39.78	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	39.81	TRUE	0	0
2027-01-15	630	201.9	PUT	0	1	39.79	TRUE	0	0
2027-01-15	640	208	PUT	0	1	39.43	TRUE	0	0
2027-01-15	650	218.86	PUT	0	31	39.74	TRUE	0	0
2027-01-15	660	244.5	PUT	0	5	39.5	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	39.3	TRUE	0	0
2027-01-15	680	206.65	PUT	2	0	39.84	TRUE	206.65	0
2027-01-15	690	229.35	PUT	0	3	39.25	TRUE	0	0
2027-01-15	700	266.01	PUT	0	26	39.36	TRUE	0	0
2027-01-15	710	0	PUT	0	0	39.46	TRUE	0	0
2027-01-15	720	0	PUT	0	0	39.04	TRUE	0	0
2027-01-15	730	0	PUT	0	0	38.84	TRUE	0	0
2027-01-15	740	0	PUT	0	0	39.09	TRUE	0	0
2027-01-15	750	315.5	PUT	0	0	39.09	TRUE	0	0
2027-12-17	220	290	CALL	0	1	52.53	TRUE	0	0
2027-12-17	230	239.89	CALL	0	1	51.63	TRUE	0	0
2027-12-17	240	0	CALL	0	0	51.37	TRUE	0	0
2027-12-17	250	0	CALL	0	0	50.46	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	49.9	TRUE	0	0
2027-12-17	270	0	CALL	0	0	48.91	TRUE	0	0
2027-12-17	280	256.3	CALL	0	4	48.46	TRUE	0	0
2027-12-17	290	190.5	CALL	0	2	48.01	TRUE	0	0
2027-12-17	300	249.1	CALL	0	4	47.76	TRUE	0	0
2027-12-17	310	177.12	CALL	0	8	47.27	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	46.86	TRUE	0	0
2027-12-17	330	234.56	CALL	0	5	46.44	TRUE	0	0
2027-12-17	340	177.82	CALL	0	4	46.11	TRUE	0	0
2027-12-17	350	194.95	CALL	0	56	45.9	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	45.35	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	45.11	TRUE	0	0
2027-12-17	380	205.1	CALL	0	11	45.01	TRUE	0	0
2027-12-17	390	172.1	CALL	0	3	44.85	TRUE	0	0
2027-12-17	400	173.59	CALL	0	8	44.39	TRUE	0	0
2027-12-17	410	183.85	CALL	0	3	44.33	TRUE	0	0
2027-12-17	420	175	CALL	0	30	44.2	TRUE	0	0
2027-12-17	430	156.45	CALL	0	27	43.88	TRUE	0	0
2027-12-17	440	157.12	CALL	0	31	43.75	TRUE	0	0
2027-12-17	450	148.12	CALL	0	50	43.17	TRUE	0	0
2027-12-17	460	160.7	CALL	0	33	43.51	TRUE	0	0
2027-12-17	470	139.32	CALL	0	18	43.09	TRUE	0	0
2027-12-17	480	147.52	CALL	0	10	43.22	TRUE	0	0
2027-12-17	490	139.12	CALL	2	6	43.71	FALSE	139.12	0
2027-12-17	500	132.75	CALL	4	33	42.75	FALSE	132.75	0
2027-12-17	510	122.55	CALL	0	23	42.88	FALSE	0	0
2027-12-17	520	130.85	CALL	0	29	42.21	FALSE	0	0
2027-12-17	530	123.34	CALL	0	19	42.26	FALSE	0	0
2027-12-17	540	110.26	CALL	0	74	42.21	FALSE	0	0
2027-12-17	560	117.31	CALL	0	87	42.06	FALSE	0	0
2027-12-17	570	108.37	CALL	0	6	41.94	FALSE	0	0
2027-12-17	580	97.95	CALL	0	7	41.76	FALSE	0	0
2027-12-17	590	94.73	CALL	0	2	41.44	FALSE	0	0
2027-12-17	600	97.8	CALL	3	34	42	FALSE	-4.18	-0.04
2027-12-17	610	88.87	CALL	0	3	41.29	FALSE	0	0
2027-12-17	620	83.5	CALL	0	132	41.65	FALSE	0	0
2027-12-17	630	86.73	CALL	0	1	40.95	FALSE	0	0
2027-12-17	640	84.2	CALL	2	4	40.97	FALSE	84.2	0
2027-12-17	650	79.66	CALL	0	70	41.26	FALSE	0	0
2027-12-17	660	0	CALL	0	0	41.52	FALSE	0	0
2027-12-17	670	0	CALL	0	0	41.25	FALSE	0	0
2027-12-17	680	74.44	CALL	0	3	41.54	FALSE	0	0
2027-12-17	690	68.28	CALL	0	0	41.4	FALSE	0	0
2027-12-17	700	72.72	CALL	3	10	41.71	FALSE	-6.18	-0.08
2027-12-17	710	65.58	CALL	0	1	41.47	FALSE	0	0
2027-12-17	720	71.15	CALL	0	6	41.25	FALSE	0	0
2027-12-17	730	0	CALL	0	0	41.26	FALSE	0	0
2027-12-17	740	65.9	CALL	0	3	41.04	FALSE	0	0
2027-12-17	750	62.87	CALL	2	68	41.62	FALSE	62.87	0
2027-12-17	220	10.77	PUT	6	51	47.02	FALSE	10.77	0
2027-12-17	230	12.54	PUT	0	15	47.01	FALSE	0	0
2027-12-17	240	0	PUT	0	0	46.22	FALSE	0	0
2027-12-17	250	16.02	PUT	0	3	45	FALSE	0	0
2027-12-17	260	0	PUT	0	0	45.1	FALSE	0	0
2027-12-17	270	0	PUT	0	0	44.69	FALSE	0	0
2027-12-17	280	21.4	PUT	0	69	45.06	FALSE	0	0
2027-12-17	290	23.5	PUT	0	31	44.3	FALSE	0	0
2027-12-17	300	26.1	PUT	0	110	44.44	FALSE	0	0
2027-12-17	310	29.62	PUT	0	1	43.75	FALSE	0	0
2027-12-17	320	30.85	PUT	0	11	44.34	FALSE	0	0
2027-12-17	330	42.1	PUT	0	2	43.39	FALSE	0	0
2027-12-17	340	36.85	PUT	0	4	42.81	FALSE	0	0
2027-12-17	350	39.29	PUT	0	56	42.94	FALSE	0	0
2027-12-17	360	45.53	PUT	0	12	42.49	FALSE	0	0
2027-12-17	370	0	PUT	0	0	42.61	FALSE	0	0
2027-12-17	380	63.95	PUT	0	2	42.25	FALSE	0	0
2027-12-17	390	51.7	PUT	0	42	41.95	FALSE	0	0
2027-12-17	400	70.8	PUT	0	12	41.71	FALSE	0	0
2027-12-17	410	73.65	PUT	0	1	41.97	FALSE	0	0
2027-12-17	420	0	PUT	0	0	41.25	FALSE	0	0
2027-12-17	430	70.1	PUT	0	92	41.67	FALSE	0	0
2027-12-17	440	75.18	PUT	1	5	41.67	FALSE	75.18	0
2027-12-17	450	78.42	PUT	1	1	41.4	FALSE	78.42	0
2027-12-17	460	81.2	PUT	0	50	41.26	FALSE	0	0
2027-12-17	470	111.6	PUT	0	1	41.28	FALSE	0	0
2027-12-17	480	93	PUT	0	1	41.03	FALSE	0	0
2027-12-17	490	99.5	PUT	0	10	40.56	TRUE	0	0
2027-12-17	500	107.35	PUT	0	200	40.62	TRUE	0	0
2027-12-17	510	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	520	133.7	PUT	0	13	40.75	TRUE	0	0
2027-12-17	530	0	PUT	0	0	40.54	TRUE	0	0
2027-12-17	540	130.8	PUT	0	2	40.27	TRUE	0	0
2027-12-17	560	165.3	PUT	0	1	40.44	TRUE	0	0
2027-12-17	570	0	PUT	0	0	40.22	TRUE	0	0
2027-12-17	580	0	PUT	0	0	40.1	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	40.18	TRUE	0	0
2027-12-17	600	0	PUT	0	0	40.24	TRUE	0	0
2027-12-17	610	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	620	176.65	PUT	0	14	39.9	TRUE	0	0
2027-12-17	630	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	640	0	PUT	0	0	40.02	TRUE	0	0
2027-12-17	650	206.42	PUT	0	2	40.06	TRUE	0	0
2027-12-17	660	0	PUT	0	0	39.76	TRUE	0	0
2027-12-17	670	0	PUT	0	0	39.69	TRUE	0	0
2027-12-17	680	0	PUT	0	0	39.8	TRUE	0	0
2027-12-17	690	0	PUT	0	0	39.68	TRUE	0	0
2027-12-17	700	0	PUT	0	0	39.09	TRUE	0	0
2027-12-17	710	0	PUT	0	0	39.39	TRUE	0	0
2027-12-17	720	0	PUT	0	0	39.52	TRUE	0	0
2027-12-17	730	0	PUT	0	0	39.48	TRUE	0	0
2027-12-17	740	0	PUT	0	0	39.59	TRUE	0	0
2027-12-17	750	286.23	PUT	0	3	39.56	TRUE	0	0
2028-01-21	250	278.12	CALL	0	2	50.03	TRUE	0	0
2028-01-21	260	0	CALL	0	0	50.22	TRUE	0	0
2028-01-21	270	0	CALL	0	0	49	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	48.64	TRUE	0	0
2028-01-21	290	0	CALL	0	0	48.07	TRUE	0	0
2028-01-21	300	242.92	CALL	0	5	47.95	TRUE	0	0
2028-01-21	310	0	CALL	0	0	47.36	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	46.67	TRUE	0	0
2028-01-21	330	0	CALL	0	0	46.31	TRUE	0	0
2028-01-21	340	179.25	CALL	0	5	45.83	TRUE	0	0
2028-01-21	350	201.75	CALL	0	10	45.71	TRUE	0	0
2028-01-21	360	194.58	CALL	0	10	45.41	TRUE	0	0
2028-01-21	370	203.8	CALL	0	3	44.83	TRUE	0	0
2028-01-21	380	192.07	CALL	0	3	44.7	TRUE	0	0
2028-01-21	390	185.55	CALL	0	14	44.75	TRUE	0	0
2028-01-21	400	189.9	CALL	0	23	44.45	TRUE	0	0
2028-01-21	410	170.41	CALL	0	34	44.14	TRUE	0	0
2028-01-21	420	177.9	CALL	0	16	43.96	TRUE	0	0
2028-01-21	430	158.87	CALL	0	14	43.59	TRUE	0	0
2028-01-21	440	156.64	CALL	0	110	43.5	TRUE	0	0
2028-01-21	450	163.75	CALL	0	20	43.4	TRUE	0	0
2028-01-21	460	152.08	CALL	0	16	42.99	TRUE	0	0
2028-01-21	470	152.26	CALL	2	12	42.94	TRUE	152.26	0
2028-01-21	480	138.88	CALL	0	25	43.17	TRUE	0	0
2028-01-21	490	137.68	CALL	1	31	42.77	FALSE	-10.17	-0.07
2028-01-21	500	138.5	CALL	4	149	42.87	FALSE	1.6	0.01
2028-01-21	510	133	CALL	0	358	42.64	FALSE	0	0
2028-01-21	520	129.62	CALL	0	9	42.22	FALSE	0	0
2028-01-21	530	115.41	CALL	0	4	42.2	FALSE	0	0
2028-01-21	540	114.81	CALL	0	109	42	FALSE	0	0
2028-01-21	550	120.75	CALL	0	14	42.05	FALSE	0	0
2028-01-21	560	116.05	CALL	0	9	42	FALSE	0	0
2028-01-21	570	105.85	CALL	0	36	41.89	FALSE	0	0
2028-01-21	580	105.2	CALL	1	164	41.46	FALSE	105.2	0
2028-01-21	590	109.36	CALL	0	6	41.89	FALSE	0	0
2028-01-21	600	99.6	CALL	11	20	41.53	FALSE	99.6	0
2028-01-21	610	94.52	CALL	0	3	41.56	FALSE	0	0
2028-01-21	620	100.06	CALL	0	3	41.49	FALSE	0	0
2028-01-21	630	0	CALL	0	0	41.33	FALSE	0	0
2028-01-21	640	81.16	CALL	0	11	41.12	FALSE	0	0
2028-01-21	650	90.66	CALL	0	306	41.41	FALSE	0	0
2028-01-21	660	78.75	CALL	0	1	40.96	FALSE	0	0
2028-01-21	670	77	CALL	0	1	41.26	FALSE	0	0
2028-01-21	680	76.84	CALL	0	2	41.17	FALSE	0	0
2028-01-21	690	73.37	CALL	0	4	41.07	FALSE	0	0
2028-01-21	700	70.67	CALL	0	50	41.1	FALSE	0	0
2028-01-21	710	68.27	CALL	0	4	41.03	FALSE	0	0
2028-01-21	720	73.75	CALL	0	1	41.11	FALSE	0	0
2028-01-21	730	61	CALL	0	2	40.75	FALSE	0	0
2028-01-21	740	59.29	CALL	0	5	41.1	FALSE	0	0
2028-01-21	750	64.7	CALL	83	129	41.22	FALSE	-2.46	-0.04
2028-01-21	250	16	PUT	4	24	45.53	FALSE	-0.25	-0.02
2028-01-21	260	0	PUT	0	0	44.97	FALSE	0	0
2028-01-21	270	0	PUT	0	0	45.22	FALSE	0	0
2028-01-21	280	0	PUT	0	0	45.47	FALSE	0	0
2028-01-21	290	23.75	PUT	0	21	44.33	FALSE	0	0
2028-01-21	300	26.58	PUT	0	123	44	FALSE	0	0
2028-01-21	310	0	PUT	0	0	44	FALSE	0	0
2028-01-21	320	32.8	PUT	0	13	44.13	FALSE	0	0
2028-01-21	330	35.99	PUT	0	21	43.11	FALSE	0	0
2028-01-21	340	39.65	PUT	0	11	43.26	FALSE	0	0
2028-01-21	350	40.9	PUT	3	16	42.86	FALSE	40.9	0
2028-01-21	360	0	PUT	0	0	43.42	FALSE	0	0
2028-01-21	370	46	PUT	0	1	42.46	FALSE	0	0
2028-01-21	380	51	PUT	0	56	42.38	FALSE	0	0
2028-01-21	390	55.35	PUT	0	2	42.39	FALSE	0	0
2028-01-21	400	59	PUT	44	47	41.98	FALSE	2.22	0.04
2028-01-21	410	62.3	PUT	0	2	41.89	FALSE	0	0
2028-01-21	420	68	PUT	1	2	41.98	FALSE	68	0
2028-01-21	430	69.9	PUT	0	5	41.55	FALSE	0	0
2028-01-21	440	77.18	PUT	0	6	41.62	FALSE	0	0
2028-01-21	450	80.7	PUT	0	1	41.37	FALSE	0	0
2028-01-21	460	0	PUT	0	0	41.22	FALSE	0	0
2028-01-21	470	88.88	PUT	1	25	41.18	FALSE	-1.31	-0.01
2028-01-21	480	97.55	PUT	1	1	41.62	FALSE	97.55	0
2028-01-21	490	101.5	PUT	2	0	41.02	TRUE	101.5	0
2028-01-21	500	102.8	PUT	0	11	41.06	TRUE	0	0
2028-01-21	510	112.5	PUT	0	2	40.91	TRUE	0	0
2028-01-21	520	0	PUT	0	0	40.46	TRUE	0	0
2028-01-21	530	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	540	0	PUT	0	0	40.45	TRUE	0	0
2028-01-21	550	130.05	PUT	0	1	40.33	TRUE	0	0
2028-01-21	560	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	570	0	PUT	0	0	40.18	TRUE	0	0
2028-01-21	580	153.31	PUT	0	0	40.13	TRUE	0	0
2028-01-21	590	0	PUT	0	0	39.91	TRUE	0	0
2028-01-21	600	0	PUT	0	0	40.17	TRUE	0	0
2028-01-21	610	173.3	PUT	0	2	39.8	TRUE	0	0
2028-01-21	620	0	PUT	0	0	39.89	TRUE	0	0
2028-01-21	630	0	PUT	0	0	39.84	TRUE	0	0
2028-01-21	640	0	PUT	0	0	39.75	TRUE	0	0
2028-01-21	650	201.55	PUT	0	0	39.62	TRUE	0	0
2028-01-21	660	0	PUT	0	0	39.78	TRUE	0	0
2028-01-21	670	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	680	0	PUT	0	0	39.65	TRUE	0	0
2028-01-21	690	0	PUT	0	0	39.37	TRUE	0	0
2028-01-21	700	0	PUT	0	0	39.41	TRUE	0	0
2028-01-21	710	0	PUT	0	0	39.43	TRUE	0	0
2028-01-21	720	0	PUT	0	0	39.43	TRUE	0	0
2028-01-21	730	0	PUT	0	0	39.4	TRUE	0	0
2028-01-21	740	0	PUT	0	0	38.93	TRUE	0	0
2028-01-21	750	0	PUT	0	0	39.36	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)