MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	260	276.76	CALL	0	2	238.36	TRUE	0	0
2025-11-28	270	282.11	CALL	0	0	230.8	TRUE	0	0
2025-11-28	280	256.82	CALL	0	3	222.79	TRUE	0	0
2025-11-28	290	262.13	CALL	0	0	206.57	TRUE	0	0
2025-11-28	300	228.59	CALL	0	1	201.31	TRUE	0	0
2025-11-28	305	223.75	CALL	0	2	188.68	TRUE	0	0
2025-11-28	310	0	CALL	0	0	188.6	TRUE	0	0
2025-11-28	315	0	CALL	0	0	181.25	TRUE	0	0
2025-11-28	320	208.95	CALL	0	1	197.18	TRUE	0	0
2025-11-28	325	0	CALL	0	0	167.64	TRUE	0	0
2025-11-28	330	0	CALL	0	0	162.9	TRUE	0	0
2025-11-28	335	0	CALL	0	0	162.29	TRUE	0	0
2025-11-28	340	0	CALL	0	0	151.37	TRUE	0	0
2025-11-28	345	188.55	CALL	0	1	146.78	TRUE	0	0
2025-11-28	350	142.2	CALL	3	1	151.18	TRUE	142.2	0
2025-11-28	355	150.67	CALL	0	2	141.31	TRUE	0	0
2025-11-28	360	0	CALL	0	0	144.35	TRUE	0	0
2025-11-28	365	0	CALL	0	0	122.94	TRUE	0	0
2025-11-28	370	0	CALL	0	0	126.78	TRUE	0	0
2025-11-28	375	0	CALL	0	0	115.62	TRUE	0	0
2025-11-28	380	112.78	CALL	2	3	129.06	TRUE	112.78	0
2025-11-28	385	107.55	CALL	2	0	120.18	TRUE	107.55	0
2025-11-28	390	0	CALL	0	0	104.19	TRUE	0	0
2025-11-28	395	154.2	CALL	0	1	99.8	TRUE	0	0
2025-11-28	400	94	CALL	7	12	121.95	TRUE	94	0
2025-11-28	405	78.7	CALL	2	2	94.66	TRUE	-49.6	-0.39
2025-11-28	410	85.74	CALL	6	6	92.24	TRUE	-37.56	-0.3
2025-11-28	415	0	CALL	0	0	83.7	TRUE	0	0
2025-11-28	420	100.42	CALL	0	3	80.24	TRUE	0	0
2025-11-28	425	0	CALL	0	0	76.94	TRUE	0	0
2025-11-28	427.5	0	CALL	0	0	74.77	TRUE	0	0
2025-11-28	430	56.3	CALL	15	2	72.58	TRUE	-20.58	-0.27
2025-11-28	432.5	0	CALL	0	0	72.33	TRUE	0	0
2025-11-28	435	48.5	CALL	3	1	72.6	TRUE	48.5	0
2025-11-28	437.5	0	CALL	0	0	68.77	TRUE	0	0
2025-11-28	440	55.88	CALL	6	3	90.19	TRUE	55.88	0
2025-11-28	442.5	0	CALL	0	0	73.56	TRUE	0	0
2025-11-28	445	49	CALL	7	6	71.11	TRUE	-10.79	-0.18
2025-11-28	447.5	57.45	CALL	0	5	63.9	TRUE	0	0
2025-11-28	450	37	CALL	14	58	57.33	TRUE	-32	-0.46
2025-11-28	452.5	38.42	CALL	5	1	59.52	TRUE	-13.51	-0.26
2025-11-28	455	32	CALL	15	5	55.63	TRUE	-51.25	-0.62
2025-11-28	457.5	0	CALL	0	0	62.94	TRUE	0	0
2025-11-28	460	32.8	CALL	14	4	45.51	TRUE	32.8	0
2025-11-28	462.5	36.46	CALL	1	0	55.89	TRUE	36.46	0
2025-11-28	465	29.13	CALL	1	5	48.74	TRUE	-11.02	-0.27
2025-11-28	467.5	32.08	CALL	1	2	52.34	TRUE	-17.99	-0.36
2025-11-28	470	26.02	CALL	5	10	52.61	TRUE	26.02	0
2025-11-28	472.5	20.65	CALL	2	1	50.31	TRUE	-15.25	-0.42
2025-11-28	475	23.18	CALL	7	2	55.68	TRUE	23.18	0
2025-11-28	477.5	20.39	CALL	1	0	50.58	TRUE	20.39	0
2025-11-28	480	18.56	CALL	67	41	49.58	TRUE	-10.64	-0.36
2025-11-28	482.5	18.41	CALL	41	0	47.56	TRUE	18.41	0
2025-11-28	485	16	CALL	500	11	47.4	TRUE	16	0
2025-11-28	487.5	14.71	CALL	28	15	46.8	TRUE	14.71	0
2025-11-28	490	12	CALL	267	77	45.89	TRUE	-19.55	-0.62
2025-11-28	492.5	11.55	CALL	332	0	48.92	FALSE	11.55	0
2025-11-28	495	9.55	CALL	198	27	45.43	FALSE	-8.8	-0.48
2025-11-28	497.5	8.38	CALL	132	4	44.9	FALSE	-8.47	-0.5
2025-11-28	500	7.43	CALL	479	144	44.91	FALSE	-6.87	-0.48
2025-11-28	502.5	6.35	CALL	257	46	44.02	FALSE	-7.65	-0.55
2025-11-28	505	5.5	CALL	608	247	43.73	FALSE	-7.5	-0.58
2025-11-28	507.5	5.4	CALL	157	277	42.95	FALSE	-5.75	-0.52
2025-11-28	510	4.25	CALL	260	96	44.18	FALSE	-6.3	-0.6
2025-11-28	512.5	4.2	CALL	142	6	43.78	FALSE	-4.92	-0.54
2025-11-28	515	3.75	CALL	122	78	43.8	FALSE	-6.01	-0.62
2025-11-28	517.5	3.22	CALL	13	28	43.68	FALSE	-5.31	-0.62
2025-11-28	520	2.55	CALL	168	404	44.17	FALSE	-4.35	-0.63
2025-11-28	522.5	2.28	CALL	10	18	44.47	FALSE	-4.57	-0.67
2025-11-28	525	2.03	CALL	236	493	44.56	FALSE	-4.12	-0.67
2025-11-28	527.5	1.78	CALL	41	21	43.59	FALSE	-4.62	-0.72
2025-11-28	530	1.27	CALL	130	551	45.02	FALSE	-3.27	-0.72
2025-11-28	532.5	1.35	CALL	26	17	45.16	FALSE	-2.15	-0.61
2025-11-28	535	1.09	CALL	96	217	47.2	FALSE	-2.41	-0.69
2025-11-28	537.5	1.07	CALL	8	62	48.89	FALSE	-1.83	-0.63
2025-11-28	540	0.89	CALL	736	729	47.17	FALSE	-1.8	-0.67
2025-11-28	542.5	0.78	CALL	4	62	43.83	FALSE	-1.67	-0.68
2025-11-28	545	0.66	CALL	52	71	49.12	FALSE	-1.66	-0.72
2025-11-28	547.5	0.53	CALL	37	20	48.7	FALSE	-1.18	-0.69
2025-11-28	550	0.5	CALL	276	186	49.79	FALSE	-1.25	-0.71
2025-11-28	552.5	0.42	CALL	5	29	49.81	FALSE	-3.88	-0.9
2025-11-28	555	0.54	CALL	44	170	53.72	FALSE	-1.03	-0.66
2025-11-28	557.5	0.2	CALL	1	174	47.02	FALSE	-1.03	-0.84
2025-11-28	560	0.31	CALL	31	223	51.76	FALSE	-0.69	-0.69
2025-11-28	562.5	0.64	CALL	1	87	60.26	FALSE	-0.47	-0.42
2025-11-28	565	0.17	CALL	18	201	50.01	FALSE	-0.7	-0.8
2025-11-28	567.5	0.2	CALL	66	7	52.53	FALSE	-0.84	-0.81
2025-11-28	570	0.16	CALL	18	164	52.24	FALSE	-0.54	-0.77
2025-11-28	572.5	0.2	CALL	27	10	55.22	FALSE	-0.67	-0.77
2025-11-28	575	0.15	CALL	50	265	54.38	FALSE	-0.52	-0.78
2025-11-28	577.5	0.77	CALL	0	25	108.22	FALSE	0	0
2025-11-28	580	0.24	CALL	76	446	60.71	FALSE	-0.22	-0.48
2025-11-28	582.5	0.8	CALL	0	13	109.85	FALSE	0	0
2025-11-28	585	0.49	CALL	6	72	70.64	FALSE	-0.04	-0.08
2025-11-28	587.5	1.29	CALL	0	5	104.01	FALSE	0	0
2025-11-28	590	0.23	CALL	102	92	65.54	FALSE	0.01	0.05
2025-11-28	592.5	0.64	CALL	0	27	119.29	FALSE	0	0
2025-11-28	595	0.89	CALL	0	25	103.61	FALSE	0	0
2025-11-28	597.5	0.21	CALL	0	7	122.97	FALSE	0	0
2025-11-28	600	0.06	CALL	12	165	61.49	FALSE	-0.28	-0.82
2025-11-28	602.5	4.45	CALL	0	18	79.22	FALSE	0	0
2025-11-28	605	0.07	CALL	11	59	63.23	FALSE	0.07	0
2025-11-28	607.5	0.74	CALL	10	0	88.77	FALSE	0.74	0
2025-11-28	610	0.1	CALL	7	135	68.09	FALSE	0.1	0
2025-11-28	612.5	0.19	CALL	0	34	114.72	FALSE	0	0
2025-11-28	615	0.15	CALL	0	81	93.94	FALSE	0	0
2025-11-28	617.5	0.8	CALL	0	4	103.56	FALSE	0	0
2025-11-28	620	0.04	CALL	5	100	65.82	FALSE	-0.13	-0.76
2025-11-28	622.5	0.63	CALL	0	6	140.04	FALSE	0	0
2025-11-28	625	0.05	CALL	2	55	69.36	FALSE	0.05	0
2025-11-28	630	0.21	CALL	0	86	101.12	FALSE	0	0
2025-11-28	635	0.48	CALL	0	90	129.27	FALSE	0	0
2025-11-28	640	0.1	CALL	40	88	81.07	FALSE	0.05	1
2025-11-28	645	0.72	CALL	0	40	135.88	FALSE	0	0
2025-11-28	650	0.25	CALL	0	50	157.82	FALSE	0	0
2025-11-28	655	0.57	CALL	0	99	160.91	FALSE	0	0
2025-11-28	660	0.04	CALL	0	56	140.11	FALSE	0	0
2025-11-28	665	0.25	CALL	0	45	166.97	FALSE	0	0
2025-11-28	670	0.34	CALL	0	38	169.95	FALSE	0	0
2025-11-28	675	0.29	CALL	0	63	172.89	FALSE	0	0
2025-11-28	680	0.5	CALL	0	18	173.83	FALSE	0	0
2025-11-28	685	0.39	CALL	0	17	178.65	FALSE	0	0
2025-11-28	690	0.85	CALL	0	23	173.74	FALSE	0	0
2025-11-28	695	1.28	CALL	0	21	144.1	FALSE	0	0
2025-11-28	700	0.12	CALL	0	47	144.22	FALSE	0	0
2025-11-28	705	1.5	CALL	0	1	163.37	FALSE	0	0
2025-11-28	710	3.6	CALL	0	3	146.64	FALSE	0	0
2025-11-28	715	0	CALL	0	0	185.95	FALSE	0	0
2025-11-28	720	0	CALL	0	0	197.83	FALSE	0	0
2025-11-28	725	0.01	CALL	0	4	113.64	FALSE	0	0
2025-11-28	260	0.17	PUT	2	0	196.88	FALSE	0.17	0
2025-11-28	270	0.38	PUT	2	4	205.37	FALSE	0.38	0
2025-11-28	280	0.25	PUT	0	2	269.02	FALSE	0	0
2025-11-28	290	0.27	PUT	0	5	273.14	FALSE	0	0
2025-11-28	300	0	PUT	0	0	265.95	FALSE	0	0
2025-11-28	305	0	PUT	0	0	242.43	FALSE	0	0
2025-11-28	310	0.36	PUT	1	0	160.83	FALSE	0.36	0
2025-11-28	315	0.41	PUT	1	1	158.63	FALSE	0.41	0
2025-11-28	320	0.6	PUT	0	1	172.51	FALSE	0	0
2025-11-28	325	0.26	PUT	0	20	225.37	FALSE	0	0
2025-11-28	330	0.09	PUT	2	10	119.17	FALSE	-0.43	-0.83
2025-11-28	335	0.55	PUT	0	5	188.74	FALSE	0	0
2025-11-28	340	0.27	PUT	0	8	209.64	FALSE	0	0
2025-11-28	345	0.35	PUT	0	16	168.83	FALSE	0	0
2025-11-28	350	0.24	PUT	1	52	115.86	FALSE	-0.82	-0.77
2025-11-28	355	0.5	PUT	0	32	155.31	FALSE	0	0
2025-11-28	360	1.09	PUT	0	22	148.17	FALSE	0	0
2025-11-28	365	0.18	PUT	0	28	177.07	FALSE	0	0
2025-11-28	370	0.1	PUT	0	5	170.74	FALSE	0	0
2025-11-28	375	0.11	PUT	0	30	155.22	FALSE	0	0
2025-11-28	380	0.2	PUT	0	38	155.17	FALSE	0	0
2025-11-28	385	0.12	PUT	38	75	79.02	FALSE	0.12	0
2025-11-28	390	0.1	PUT	21	27	73.63	FALSE	0.1	0
2025-11-28	395	0.19	PUT	1	48	75.92	FALSE	0.03	0.19
2025-11-28	400	0.3	PUT	111	30	76.9	FALSE	0.15	1
2025-11-28	405	0.15	PUT	32	33	66.07	FALSE	0.15	0
2025-11-28	410	0.5	PUT	50	21	74.75	FALSE	0.5	0
2025-11-28	415	0.68	PUT	2	56	74.5	FALSE	0.68	0
2025-11-28	420	0.32	PUT	40	55	61.48	FALSE	-0.22	-0.41
2025-11-28	425	0.6	PUT	63	60	64.13	FALSE	0.6	0
2025-11-28	427.5	1.4	PUT	2	0	74.04	FALSE	1.4	0
2025-11-28	430	0.57	PUT	31	51	59.23	FALSE	0.57	0
2025-11-28	432.5	0.7	PUT	16	23	59.42	FALSE	0.7	0
2025-11-28	435	0.92	PUT	42	57	60.59	FALSE	0.92	0
2025-11-28	437.5	0.97	PUT	7	24	58.98	FALSE	0.97	0
2025-11-28	440	0.94	PUT	70	89	56.27	FALSE	-0.06	-0.06
2025-11-28	442.5	1.02	PUT	1	0	56.55	FALSE	1.02	0
2025-11-28	445	1.35	PUT	136	76	56.36	FALSE	-0.09	-0.06
2025-11-28	447.5	1.45	PUT	8	6	54.92	FALSE	0	0
2025-11-28	450	1.7	PUT	193	60	54.76	FALSE	0.37	0.28
2025-11-28	452.5	1.75	PUT	6	6	52.62	FALSE	1.25	2.5
2025-11-28	455	1.95	PUT	64	17	54.08	FALSE	-0.17	-0.08
2025-11-28	457.5	2.13	PUT	57	8	53.18	FALSE	0.68	0.47
2025-11-28	460	2.65	PUT	109	93	51.3	FALSE	-0.09	-0.03
2025-11-28	462.5	5	PUT	1	8	47.69	FALSE	2.7	1.17
2025-11-28	465	3.45	PUT	104	42	50.4	FALSE	0.89	0.35
2025-11-28	467.5	2.8	PUT	35	29	49.97	FALSE	-0.35	-0.11
2025-11-28	470	3.83	PUT	181	105	48.61	FALSE	0.33	0.09
2025-11-28	472.5	4.45	PUT	162	41	46.19	FALSE	0.76	0.21
2025-11-28	475	5.7	PUT	94	431	48.73	FALSE	0.6	0.12
2025-11-28	477.5	5.5	PUT	339	28	44.17	FALSE	0.15	0.03
2025-11-28	480	6.81	PUT	1412	297	46.19	FALSE	0.81	0.14
2025-11-28	482.5	6.58	PUT	74	15	49.71	FALSE	0.7	0.12
2025-11-28	485	8.5	PUT	166	138	45	FALSE	2.6	0.44
2025-11-28	487.5	8.65	PUT	356	107	44.74	FALSE	0.5	0.06
2025-11-28	490	10.61	PUT	1194	267	44.18	FALSE	1.59	0.18
2025-11-28	492.5	10.8	PUT	73	67	39.8	TRUE	2.2	0.26
2025-11-28	495	13.47	PUT	174	201	44.95	TRUE	4.31	0.47
2025-11-28	497.5	13.15	PUT	110	43	43.59	TRUE	1.88	0.17
2025-11-28	500	16.31	PUT	122	226	44.24	TRUE	3.11	0.24
2025-11-28	502.5	17.25	PUT	22	27	41.24	TRUE	3.35	0.24
2025-11-28	505	17.65	PUT	42	198	42.63	TRUE	2	0.13
2025-11-28	507.5	19.3	PUT	21	92	33.64	TRUE	2.39	0.14
2025-11-28	510	22	PUT	76	240	37.51	TRUE	3.6	0.2
2025-11-28	512.5	20.9	PUT	27	88	40.65	TRUE	20.9	0
2025-11-28	515	25.79	PUT	75	96	35.37	TRUE	4.06	0.19
2025-11-28	517.5	27.82	PUT	14	58	34.14	TRUE	5.07	0.22
2025-11-28	520	30.05	PUT	25	430	33.86	TRUE	6.8	0.29
2025-11-28	522.5	30.07	PUT	18	31	34.33	TRUE	5.33	0.22
2025-11-28	525	34.86	PUT	31	150	35.82	TRUE	10.13	0.41
2025-11-28	527.5	39.55	PUT	9	39	55.64	TRUE	25.25	1.77
2025-11-28	530	35.69	PUT	320	463	34.91	TRUE	4.66	0.15
2025-11-28	532.5	41.02	PUT	6	35	38.82	TRUE	9.57	0.3
2025-11-28	535	43.39	PUT	9	114	35.98	TRUE	7.51	0.21
2025-11-28	537.5	55.43	PUT	4	12	0	TRUE	21.68	0.64
2025-11-28	540	46.68	PUT	22	148	0	TRUE	6.68	0.17
2025-11-28	542.5	53.5	PUT	1	6	0	TRUE	15	0.39
2025-11-28	545	51.52	PUT	1	71	0	TRUE	28.95	1.28
2025-11-28	547.5	13.7	PUT	0	9	0	TRUE	0	0
2025-11-28	550	23	PUT	0	50	0	TRUE	0	0
2025-11-28	552.5	37.95	PUT	0	20	0	TRUE	0	0
2025-11-28	555	60.74	PUT	3	41	0	TRUE	60.74	0
2025-11-28	557.5	59.55	PUT	2	23	0	TRUE	59.55	0
2025-11-28	560	78.51	PUT	8	16	0	TRUE	78.51	0
2025-11-28	562.5	73.41	PUT	1	3	75.42	TRUE	73.41	0
2025-11-28	565	34.58	PUT	0	4	0	TRUE	0	0
2025-11-28	567.5	24.4	PUT	0	1	0	TRUE	0	0
2025-11-28	570	86.32	PUT	1	4	0	TRUE	86.32	0
2025-11-28	572.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	575	48.82	PUT	0	0	0	TRUE	0	0
2025-11-28	577.5	62.45	PUT	0	34	0	TRUE	0	0
2025-11-28	580	82.7	PUT	3	10	0	TRUE	37.55	0.83
2025-11-28	582.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	585	0	PUT	0	0	0	TRUE	0	0
2025-11-28	587.5	44	PUT	0	0	0	TRUE	0	0
2025-11-28	590	35.04	PUT	0	0	0	TRUE	0	0
2025-11-28	592.5	77.6	PUT	0	0	0	TRUE	0	0
2025-11-28	595	0	PUT	0	0	0	TRUE	0	0
2025-11-28	597.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	600	0	PUT	0	0	0	TRUE	0	0
2025-11-28	602.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	605	0	PUT	0	0	0	TRUE	0	0
2025-11-28	607.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	610	76.54	PUT	0	0	0	TRUE	0	0
2025-11-28	612.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	615	82.75	PUT	0	0	0	TRUE	0	0
2025-11-28	617.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	0	PUT	0	0	0	TRUE	0	0
2025-11-28	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	625	0	PUT	0	0	0	TRUE	0	0
2025-11-28	630	0	PUT	0	0	0	TRUE	0	0
2025-11-28	635	0	PUT	0	0	0	TRUE	0	0
2025-11-28	640	108.3	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	650	0	PUT	0	0	0	TRUE	0	0
2025-11-28	655	122.35	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	0	TRUE	0	0
2025-11-28	665	0	PUT	0	0	0	TRUE	0	0
2025-11-28	670	0	PUT	0	0	0	TRUE	0	0
2025-11-28	675	0	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	0	TRUE	0	0
2025-11-28	690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	695	0	PUT	0	0	0	TRUE	0	0
2025-11-28	700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	705	211.75	PUT	1	0	0	TRUE	211.75	0
2025-11-28	710	0	PUT	0	0	0	TRUE	0	0
2025-11-28	715	0	PUT	0	0	0	TRUE	0	0
2025-11-28	720	0	PUT	0	0	0	TRUE	0	0
2025-11-28	725	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	265.95	CALL	0	6	171.08	TRUE	0	0
2025-12-05	270	256	CALL	0	1	163.52	TRUE	0	0
2025-12-05	280	0	CALL	0	0	153.78	TRUE	0	0
2025-12-05	290	0	CALL	0	0	148.77	TRUE	0	0
2025-12-05	300	246.6	CALL	0	1	131.79	TRUE	0	0
2025-12-05	310	0	CALL	0	0	137.48	TRUE	0	0
2025-12-05	320	0	CALL	0	0	127.47	TRUE	0	0
2025-12-05	325	0	CALL	0	0	132.8	TRUE	0	0
2025-12-05	330	0	CALL	0	0	121.7	TRUE	0	0
2025-12-05	335	0	CALL	0	0	119.12	TRUE	0	0
2025-12-05	340	144.88	CALL	2	0	122.97	TRUE	144.88	0
2025-12-05	345	0	CALL	0	0	112.18	TRUE	0	0
2025-12-05	350	142.25	CALL	1	0	99.64	TRUE	142.25	0
2025-12-05	355	133.2	CALL	4	4	107.39	TRUE	-27.95	-0.17
2025-12-05	360	123.32	CALL	1	3	104.33	TRUE	-23.5	-0.16
2025-12-05	365	0	CALL	0	0	103.31	TRUE	0	0
2025-12-05	370	169.84	CALL	0	1	102.02	TRUE	0	0
2025-12-05	375	0	CALL	0	0	98.07	TRUE	0	0
2025-12-05	380	160.55	CALL	0	2	92.82	TRUE	0	0
2025-12-05	385	0	CALL	0	0	93.18	TRUE	0	0
2025-12-05	390	155.98	CALL	0	1	90.98	TRUE	0	0
2025-12-05	395	0	CALL	0	0	87.21	TRUE	0	0
2025-12-05	400	93.43	CALL	1	0	91.33	TRUE	93.43	0
2025-12-05	405	87.1	CALL	10	1	86.89	TRUE	87.1	0
2025-12-05	410	0	CALL	0	0	82.48	TRUE	0	0
2025-12-05	415	0	CALL	0	0	83.96	TRUE	0	0
2025-12-05	420	0	CALL	0	0	77.92	TRUE	0	0
2025-12-05	425	0	CALL	0	0	76.08	TRUE	0	0
2025-12-05	430	63.05	CALL	10	2	75.39	TRUE	63.05	0
2025-12-05	435	101.15	CALL	0	2	76.31	TRUE	0	0
2025-12-05	440	96.7	CALL	0	4	79.02	TRUE	0	0
2025-12-05	445	53.15	CALL	10	5	65.32	TRUE	53.15	0
2025-12-05	450	52.45	CALL	11	22	76.18	TRUE	52.45	0
2025-12-05	455	46.96	CALL	1	7	69.46	TRUE	46.96	0
2025-12-05	460	43.18	CALL	4	10	68.3	TRUE	-10.9	-0.2
2025-12-05	465	40.19	CALL	2	5	69.19	TRUE	-14.96	-0.27
2025-12-05	470	38.23	CALL	44	31	68.6	TRUE	-9.87	-0.21
2025-12-05	475	32.7	CALL	2	9	65.14	TRUE	-10.8	-0.25
2025-12-05	480	30.52	CALL	801	15	66.97	TRUE	-8.73	-0.22
2025-12-05	485	28.58	CALL	87	16	68.94	TRUE	28.58	0
2025-12-05	490	27.7	CALL	60	5	66.38	TRUE	27.7	0
2025-12-05	495	22.38	CALL	351	4	65.2	FALSE	-15.67	-0.41
2025-12-05	500	20	CALL	530	33	64.64	FALSE	-7.77	-0.28
2025-12-05	505	19.6	CALL	415	26	64.27	FALSE	-5.3	-0.21
2025-12-05	510	17.45	CALL	417	28	64.5	FALSE	-5.7	-0.25
2025-12-05	512.5	15.13	CALL	47	11	64.29	FALSE	-10.84	-0.42
2025-12-05	515	15.65	CALL	107	20	63.59	FALSE	-4.85	-0.24
2025-12-05	517.5	14.52	CALL	14	14	64.15	FALSE	-8.23	-0.36
2025-12-05	520	13.6	CALL	48	121	63.01	FALSE	-4.75	-0.26
2025-12-05	522.5	13.1	CALL	74	4	62.85	FALSE	-5.05	-0.28
2025-12-05	525	11.85	CALL	11	21	65.93	FALSE	-6.1	-0.34
2025-12-05	527.5	11.17	CALL	5	32	62.35	FALSE	-5.58	-0.33
2025-12-05	530	10.4	CALL	95	50	65.51	FALSE	-4.55	-0.3
2025-12-05	532.5	10.2	CALL	2	2	64.32	FALSE	10.2	0
2025-12-05	535	9.16	CALL	41	62	65.34	FALSE	-5.44	-0.37
2025-12-05	537.5	8.75	CALL	66	354	65.81	FALSE	-4.39	-0.33
2025-12-05	540	7.78	CALL	40	136	64.27	FALSE	-4.16	-0.35
2025-12-05	542.5	7.95	CALL	1	2	62.39	FALSE	-4.31	-0.35
2025-12-05	545	6.99	CALL	25	238	64.86	FALSE	-6.02	-0.46
2025-12-05	547.5	6.7	CALL	12	2	65.43	FALSE	-5.79	-0.46
2025-12-05	550	6.5	CALL	116	221	63.66	FALSE	-3.5	-0.35
2025-12-05	552.5	6.05	CALL	16	34	63.8	FALSE	-3.45	-0.36
2025-12-05	555	5.51	CALL	93	138	64.18	FALSE	-2.64	-0.32
2025-12-05	557.5	5.1	CALL	3	0	63.62	FALSE	5.1	0
2025-12-05	560	4.63	CALL	106	85	64.65	FALSE	-2.72	-0.37
2025-12-05	565	4.28	CALL	19	165	63.79	FALSE	-2.32	-0.35
2025-12-05	570	3.78	CALL	13	63	64.97	FALSE	-2.12	-0.36
2025-12-05	575	3.1	CALL	28	179	65.12	FALSE	-2.2	-0.42
2025-12-05	580	3.3	CALL	20	69	66.2	FALSE	-1.95	-0.37
2025-12-05	585	2.75	CALL	7	28	68	FALSE	-2.75	-0.5
2025-12-05	590	2.52	CALL	9	51	68.9	FALSE	-2.01	-0.44
2025-12-05	595	2.01	CALL	2	20	67.56	FALSE	-2.09	-0.51
2025-12-05	600	1.78	CALL	59	143	67.94	FALSE	-1.3	-0.42
2025-12-05	605	1.85	CALL	500	22	70.66	FALSE	1.85	0
2025-12-05	610	1.44	CALL	22	28	69.11	FALSE	-0.97	-0.4
2025-12-05	615	1.21	CALL	22	11	68.76	FALSE	-3.29	-0.73
2025-12-05	620	1.12	CALL	50	30	69.7	FALSE	-2.71	-0.71
2025-12-05	625	1.19	CALL	8	37	72.41	FALSE	-0.81	-0.41
2025-12-05	630	1.59	CALL	5	44	78.54	FALSE	-0.01	-0.01
2025-12-05	635	1	CALL	203	219	73.83	FALSE	-0.99	-0.5
2025-12-05	640	0.94	CALL	2	8	74.83	FALSE	-0.67	-0.42
2025-12-05	645	1	CALL	50	12	77.42	FALSE	1	0
2025-12-05	650	1.3	CALL	0	25	100.79	FALSE	0	0
2025-12-05	655	1.05	CALL	10	41	81.61	FALSE	-0.7	-0.4
2025-12-05	660	1.45	CALL	0	15	103.01	FALSE	0	0
2025-12-05	665	1.27	CALL	0	26	116.34	FALSE	0	0
2025-12-05	670	3.27	CALL	0	32	118.39	FALSE	0	0
2025-12-05	675	1.03	CALL	0	52	120.11	FALSE	0	0
2025-12-05	680	0.43	CALL	8	38	78.61	FALSE	-0.47	-0.52
2025-12-05	685	0.5	CALL	0	20	123.45	FALSE	0	0
2025-12-05	690	1.21	CALL	0	70	125.4	FALSE	0	0
2025-12-05	695	0.3	CALL	197	51	79.16	FALSE	0.3	0
2025-12-05	700	1.04	CALL	0	6	128.9	FALSE	0	0
2025-12-05	705	0.93	CALL	0	3	130.44	FALSE	0	0
2025-12-05	710	0.6	CALL	0	154	132.29	FALSE	0	0
2025-12-05	715	1.39	CALL	0	2	133.79	FALSE	0	0
2025-12-05	720	1.98	CALL	0	6	135.6	FALSE	0	0
2025-12-05	725	0.4	CALL	0	1	137.39	FALSE	0	0
2025-12-05	730	1.1	CALL	0	50	138.81	FALSE	0	0
2025-12-05	735	0.82	CALL	0	79	140.57	FALSE	0	0
2025-12-05	260	2.25	PUT	0	1	225.75	FALSE	0	0
2025-12-05	270	0	PUT	0	0	214.35	FALSE	0	0
2025-12-05	280	0	PUT	0	0	203.87	FALSE	0	0
2025-12-05	290	0	PUT	0	0	193.7	FALSE	0	0
2025-12-05	300	0	PUT	0	0	184.31	FALSE	0	0
2025-12-05	310	0	PUT	0	0	174.67	FALSE	0	0
2025-12-05	320	1.06	PUT	0	1	165.71	FALSE	0	0
2025-12-05	325	1.03	PUT	0	9	160.87	FALSE	0	0
2025-12-05	330	1.03	PUT	0	2	156.09	FALSE	0	0
2025-12-05	335	2.09	PUT	14	0	124.96	FALSE	2.09	0
2025-12-05	340	0.89	PUT	8	12	103.02	FALSE	0.89	0
2025-12-05	345	0.54	PUT	0	11	128.5	FALSE	0	0
2025-12-05	350	0.63	PUT	0	12	130.38	FALSE	0	0
2025-12-05	355	0.61	PUT	0	18	133.02	FALSE	0	0
2025-12-05	360	0.75	PUT	0	35	128.55	FALSE	0	0
2025-12-05	365	3.3	PUT	5	23	112.64	FALSE	3.3	0
2025-12-05	370	1.7	PUT	2	75	93.34	FALSE	0.87	1.05
2025-12-05	375	1.11	PUT	0	42	101.03	FALSE	0	0
2025-12-05	380	1.2	PUT	0	61	111.08	FALSE	0	0
2025-12-05	385	2.67	PUT	6	51	91.48	FALSE	2.67	0
2025-12-05	390	2.35	PUT	14	79	84.99	FALSE	2.35	0
2025-12-05	395	2.28	PUT	17	41	80.68	FALSE	2.28	0
2025-12-05	400	2.59	PUT	31	76	79.46	FALSE	0.54	0.26
2025-12-05	405	2.79	PUT	29	85	77.19	FALSE	1.61	1.36
2025-12-05	410	3.3	PUT	29	23	76.83	FALSE	3.3	0
2025-12-05	415	3.7	PUT	31	51	75.41	FALSE	0.78	0.27
2025-12-05	420	4.27	PUT	42	80	74.66	FALSE	0.67	0.19
2025-12-05	425	7.45	PUT	11	14	73.6	FALSE	7.45	0
2025-12-05	430	5.3	PUT	47	33	71.61	FALSE	5.3	0
2025-12-05	435	6.53	PUT	7	36	72.8	FALSE	3.28	1.01
2025-12-05	440	7.08	PUT	10	59	70.63	FALSE	1.23	0.21
2025-12-05	445	8.2	PUT	25	40	70.4	FALSE	0.8	0.11
2025-12-05	450	8.25	PUT	54	110	69.74	FALSE	0.49	0.06
2025-12-05	455	9.99	PUT	23	11	67.14	FALSE	0.79	0.09
2025-12-05	460	11.7	PUT	58	54	67.67	FALSE	2.22	0.23
2025-12-05	465	12.35	PUT	260	28	70.32	FALSE	2.7	0.28
2025-12-05	470	13.37	PUT	15	109	66.51	FALSE	2.27	0.2
2025-12-05	475	15.95	PUT	54	91	66.2	FALSE	1.02	0.07
2025-12-05	480	17.91	PUT	47	78	65.86	FALSE	1.3	0.08
2025-12-05	485	20.18	PUT	74	60	63.18	FALSE	1.92	0.11
2025-12-05	490	23.05	PUT	39	103	64.21	FALSE	2.53	0.12
2025-12-05	495	25	PUT	37	32	62.29	TRUE	2.29	0.1
2025-12-05	500	27.93	PUT	49	127	62.56	TRUE	2.83	0.11
2025-12-05	505	30.91	PUT	6	38	62.52	TRUE	3.26	0.12
2025-12-05	510	32.41	PUT	15	114	62.76	TRUE	3.33	0.11
2025-12-05	512.5	33.92	PUT	8	9	57.44	TRUE	18.97	1.27
2025-12-05	515	38.9	PUT	38	61	62.67	TRUE	10.14	0.35
2025-12-05	517.5	33.62	PUT	0	7	62.27	TRUE	0	0
2025-12-05	520	40.51	PUT	67	121	61.56	TRUE	5.42	0.15
2025-12-05	522.5	46	PUT	14	2	64.35	TRUE	27.72	1.52
2025-12-05	525	42.48	PUT	9	105	61.88	TRUE	4.88	0.13
2025-12-05	527.5	54.9	PUT	2	33	61.94	TRUE	16.2	0.42
2025-12-05	530	44.95	PUT	16	63	62.15	TRUE	3.45	0.08
2025-12-05	532.5	43.65	PUT	0	52	59.5	TRUE	0	0
2025-12-05	535	48.43	PUT	8	109	49.45	TRUE	23.53	0.95
2025-12-05	537.5	62.95	PUT	22	35	58.53	TRUE	36.8	1.41
2025-12-05	540	36.25	PUT	0	67	61.71	TRUE	0	0
2025-12-05	542.5	0	PUT	0	0	59.21	TRUE	0	0
2025-12-05	545	58.6	PUT	21	84	56.61	TRUE	6.7	0.13
2025-12-05	547.5	0	PUT	0	0	59.74	TRUE	0	0
2025-12-05	550	60.37	PUT	11	75	61.52	TRUE	9.32	0.18
2025-12-05	552.5	0	PUT	0	0	60.49	TRUE	0	0
2025-12-05	555	60.09	PUT	0	23	55.94	TRUE	0	0
2025-12-05	557.5	39.25	PUT	0	1	58.11	TRUE	0	0
2025-12-05	560	41.4	PUT	0	4	54.9	TRUE	0	0
2025-12-05	565	54.9	PUT	0	13	62.27	TRUE	0	0
2025-12-05	570	37	PUT	0	2	61.17	TRUE	0	0
2025-12-05	575	42.45	PUT	0	1	51.63	TRUE	0	0
2025-12-05	580	39.78	PUT	0	1	49.91	TRUE	0	0
2025-12-05	585	0	PUT	0	0	57.56	TRUE	0	0
2025-12-05	590	75.11	PUT	0	0	0	TRUE	0	0
2025-12-05	595	57.46	PUT	0	1	0	TRUE	0	0
2025-12-05	600	67.55	PUT	0	1	0	TRUE	0	0
2025-12-05	605	88.33	PUT	0	1	59.1	TRUE	0	0
2025-12-05	610	123.3	PUT	10	0	0	TRUE	123.3	0
2025-12-05	615	86.85	PUT	0	0	0	TRUE	0	0
2025-12-05	620	0	PUT	0	0	0	TRUE	0	0
2025-12-05	625	0	PUT	0	0	0	TRUE	0	0
2025-12-05	630	146.55	PUT	1	0	0	TRUE	146.55	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	0	PUT	0	0	0	TRUE	0	0
2025-12-05	650	100	PUT	0	1	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	0	PUT	0	0	0	TRUE	0	0
2025-12-05	665	0	PUT	0	0	0	TRUE	0	0
2025-12-05	670	133.8	PUT	0	0	0	TRUE	0	0
2025-12-05	675	131.8	PUT	0	0	0	TRUE	0	0
2025-12-05	680	136.5	PUT	0	0	0	TRUE	0	0
2025-12-05	685	0	PUT	0	0	0	TRUE	0	0
2025-12-05	690	0	PUT	0	0	0	TRUE	0	0
2025-12-05	695	0	PUT	0	0	0	TRUE	0	0
2025-12-05	700	0	PUT	0	0	0	TRUE	0	0
2025-12-05	705	0	PUT	0	0	0	TRUE	0	0
2025-12-05	710	0	PUT	0	0	0	TRUE	0	0
2025-12-05	715	0	PUT	0	0	0	TRUE	0	0
2025-12-05	720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	725	0	PUT	0	0	0	TRUE	0	0
2025-12-05	730	0	PUT	0	0	0	TRUE	0	0
2025-12-05	735	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	CALL	0	0	126.69	TRUE	0	0
2025-12-12	280	274.2	CALL	0	1	123.01	TRUE	0	0
2025-12-12	290	0	CALL	0	0	121.89	TRUE	0	0
2025-12-12	300	184.13	CALL	1	2	116.58	TRUE	184.13	0
2025-12-12	310	249.15	CALL	0	1	111.6	TRUE	0	0
2025-12-12	320	0	CALL	0	0	104.08	TRUE	0	0
2025-12-12	325	0	CALL	0	0	106.8	TRUE	0	0
2025-12-12	330	0	CALL	0	0	97.11	TRUE	0	0
2025-12-12	335	0	CALL	0	0	95.93	TRUE	0	0
2025-12-12	340	193.83	CALL	0	1	99.98	TRUE	0	0
2025-12-12	345	0	CALL	0	0	96.38	TRUE	0	0
2025-12-12	350	134.3	CALL	5	0	93.92	TRUE	134.3	0
2025-12-12	355	0	CALL	0	0	88.89	TRUE	0	0
2025-12-12	360	0	CALL	0	0	90.11	TRUE	0	0
2025-12-12	365	0	CALL	0	0	86.62	TRUE	0	0
2025-12-12	370	0	CALL	0	0	86.52	TRUE	0	0
2025-12-12	375	0	CALL	0	0	85.93	TRUE	0	0
2025-12-12	380	0	CALL	0	0	82.88	TRUE	0	0
2025-12-12	385	0	CALL	0	0	78.81	TRUE	0	0
2025-12-12	390	0	CALL	0	0	78.75	TRUE	0	0
2025-12-12	395	0	CALL	0	0	76.19	TRUE	0	0
2025-12-12	400	0	CALL	0	0	76.39	TRUE	0	0
2025-12-12	405	0	CALL	0	0	74.21	TRUE	0	0
2025-12-12	410	0	CALL	0	0	77.12	TRUE	0	0
2025-12-12	415	0	CALL	0	0	70.55	TRUE	0	0
2025-12-12	420	0	CALL	0	0	70.67	TRUE	0	0
2025-12-12	425	0	CALL	0	0	71.64	TRUE	0	0
2025-12-12	430	64.7	CALL	5	0	67.23	TRUE	64.7	0
2025-12-12	435	0	CALL	0	0	69.84	TRUE	0	0
2025-12-12	440	99	CALL	0	1	70.35	TRUE	0	0
2025-12-12	445	0	CALL	0	0	68.33	TRUE	0	0
2025-12-12	450	75.59	CALL	0	2	65.35	TRUE	0	0
2025-12-12	455	0	CALL	0	0	66.56	TRUE	0	0
2025-12-12	460	67.75	CALL	0	1	63.99	TRUE	0	0
2025-12-12	465	72.97	CALL	0	3	65.01	TRUE	0	0
2025-12-12	470	87.45	CALL	0	1	64.71	TRUE	0	0
2025-12-12	475	55.43	CALL	0	1	63.32	TRUE	0	0
2025-12-12	480	36.4	CALL	71	0	60.94	TRUE	36.4	0
2025-12-12	485	30.9	CALL	1	3	60.31	TRUE	30.9	0
2025-12-12	490	29.09	CALL	6	4	61.77	TRUE	29.09	0
2025-12-12	495	28.85	CALL	13	1	62.02	FALSE	28.85	0
2025-12-12	500	23.7	CALL	7	9	59.87	FALSE	-11.98	-0.34
2025-12-12	505	29.65	CALL	0	7	60.75	FALSE	0	0
2025-12-12	510	19.42	CALL	5	10	59.17	FALSE	-6.88	-0.26
2025-12-12	515	18.55	CALL	4	10	61.22	FALSE	-5.93	-0.24
2025-12-12	520	16.29	CALL	13	31	59.86	FALSE	-7.46	-0.31
2025-12-12	525	15.77	CALL	52	34	62.24	FALSE	-4.23	-0.21
2025-12-12	530	12.88	CALL	37	19	58.73	FALSE	-6.35	-0.33
2025-12-12	535	11.45	CALL	36	84	58.38	FALSE	-5.6	-0.33
2025-12-12	540	10.1	CALL	10	36	57.92	FALSE	-4.5	-0.31
2025-12-12	545	9.4	CALL	4	63	58.93	FALSE	-3.79	-0.29
2025-12-12	550	7.8	CALL	32	30	57.15	FALSE	-4.83	-0.38
2025-12-12	555	7.2	CALL	19	35	57.98	FALSE	-4.18	-0.37
2025-12-12	560	10.25	CALL	0	24	57.25	FALSE	0	0
2025-12-12	565	5.86	CALL	15	18	58.61	FALSE	-4.7	-0.45
2025-12-12	570	8.26	CALL	0	17	60.23	FALSE	0	0
2025-12-12	575	4.87	CALL	5	8	59.64	FALSE	-2.13	-0.3
2025-12-12	580	4.55	CALL	1	20	60.58	FALSE	-2.45	-0.35
2025-12-12	585	7.61	CALL	0	4	59.99	FALSE	0	0
2025-12-12	590	5.3	CALL	0	26	66.7	FALSE	0	0
2025-12-12	595	3.61	CALL	1	4	62.71	FALSE	3.61	0
2025-12-12	600	2.98	CALL	3	44	61.56	FALSE	-4.58	-0.61
2025-12-12	605	6.96	CALL	0	4	59.61	FALSE	0	0
2025-12-12	610	2.11	CALL	1	5	60.23	FALSE	-1.65	-0.44
2025-12-12	615	8.05	CALL	0	1	63.78	FALSE	0	0
2025-12-12	620	3.29	CALL	1	22	70.49	FALSE	3.29	0
2025-12-12	625	5.01	CALL	0	5	63.59	FALSE	0	0
2025-12-12	630	1.57	CALL	4	45	63.01	FALSE	1.57	0
2025-12-12	635	7.96	CALL	0	2	73.86	FALSE	0	0
2025-12-12	640	3.19	CALL	0	14	85.02	FALSE	0	0
2025-12-12	645	3.6	CALL	0	1	76.74	FALSE	0	0
2025-12-12	650	3.3	CALL	0	8	78.06	FALSE	0	0
2025-12-12	655	0	CALL	0	0	90.26	FALSE	0	0
2025-12-12	660	0	CALL	0	0	91.96	FALSE	0	0
2025-12-12	665	1.94	CALL	0	12	93.63	FALSE	0	0
2025-12-12	670	3.44	CALL	0	29	95.29	FALSE	0	0
2025-12-12	675	4.53	CALL	0	7	96.92	FALSE	0	0
2025-12-12	680	1	CALL	0	2	85.69	FALSE	0	0
2025-12-12	685	0	CALL	0	0	100.13	FALSE	0	0
2025-12-12	690	4.09	CALL	0	1	101.71	FALSE	0	0
2025-12-12	695	3.78	CALL	0	1	103.27	FALSE	0	0
2025-12-12	700	0	CALL	0	0	104.81	FALSE	0	0
2025-12-12	705	0	CALL	0	0	106.33	FALSE	0	0
2025-12-12	710	0	CALL	0	0	107.84	FALSE	0	0
2025-12-12	715	1.81	CALL	0	1	109.33	FALSE	0	0
2025-12-12	720	2.7	CALL	0	20	110.8	FALSE	0	0
2025-12-12	725	0	CALL	0	0	111.99	FALSE	0	0
2025-12-12	730	2.4	CALL	0	20	113.16	FALSE	0	0
2025-12-12	735	0	CALL	0	0	114.58	FALSE	0	0
2025-12-12	270	0	PUT	0	0	173.43	FALSE	0	0
2025-12-12	280	0	PUT	0	0	164.96	FALSE	0	0
2025-12-12	290	0	PUT	0	0	156.75	FALSE	0	0
2025-12-12	300	0	PUT	0	0	149.15	FALSE	0	0
2025-12-12	310	0	PUT	0	0	141.73	FALSE	0	0
2025-12-12	320	0	PUT	0	0	133.77	FALSE	0	0
2025-12-12	325	1.5	PUT	0	1	129.87	FALSE	0	0
2025-12-12	330	0	PUT	0	0	126.02	FALSE	0	0
2025-12-12	335	4.7	PUT	1	0	121.56	FALSE	4.7	0
2025-12-12	340	0	PUT	0	0	118.45	FALSE	0	0
2025-12-12	345	4.95	PUT	1	0	115.67	FALSE	4.95	0
2025-12-12	350	1.6	PUT	2	55	86.38	FALSE	0.4	0.33
2025-12-12	355	1.73	PUT	2	0	84.68	FALSE	0.41	0.31
2025-12-12	360	1.45	PUT	0	52	103.82	FALSE	0	0
2025-12-12	365	1.55	PUT	0	29	93.62	FALSE	0	0
2025-12-12	370	1.55	PUT	0	37	78.31	FALSE	0	0
2025-12-12	375	1.8	PUT	0	54	75.78	FALSE	0	0
2025-12-12	380	1.95	PUT	0	68	76.04	FALSE	0	0
2025-12-12	385	2.14	PUT	0	83	72.82	FALSE	0	0
2025-12-12	390	2.49	PUT	5	17	69.64	FALSE	0.39	0.19
2025-12-12	395	3.61	PUT	2	48	73.3	FALSE	1.47	0.69
2025-12-12	400	3.98	PUT	7	20	72.02	FALSE	3.98	0
2025-12-12	405	3.2	PUT	0	32	69.12	FALSE	0	0
2025-12-12	410	3.57	PUT	0	2	67.29	FALSE	0	0
2025-12-12	415	4.32	PUT	1	0	63.87	FALSE	4.32	0
2025-12-12	420	5.64	PUT	1	1	66.09	FALSE	5.64	0
2025-12-12	425	6.45	PUT	2	2	65.7	FALSE	6.45	0
2025-12-12	430	7.1	PUT	24	16	64.46	FALSE	7.1	0
2025-12-12	435	6.7	PUT	0	3	63.17	FALSE	0	0
2025-12-12	440	9.68	PUT	3	23	65.28	FALSE	1.93	0.25
2025-12-12	445	9.65	PUT	22	3	61.3	FALSE	9.65	0
2025-12-12	450	11.01	PUT	62	35	61.2	FALSE	2.26	0.26
2025-12-12	455	5.5	PUT	0	13	61.95	FALSE	0	0
2025-12-12	460	13.23	PUT	29	67	58.74	FALSE	1.73	0.15
2025-12-12	465	14.7	PUT	1	29	58.01	FALSE	4.2	0.4
2025-12-12	470	23.06	PUT	9	16	60.89	FALSE	7.61	0.49
2025-12-12	475	18.68	PUT	8	4	58.06	FALSE	10.04	1.16
2025-12-12	480	20.69	PUT	17	37	57.61	FALSE	1.68	0.09
2025-12-12	485	29.27	PUT	7	8	59.67	FALSE	8.27	0.39
2025-12-12	490	23.7	PUT	19	18	58.31	FALSE	1.66	0.08
2025-12-12	495	27.22	PUT	6	11	55.44	TRUE	5.77	0.27
2025-12-12	500	30.01	PUT	6	52	55.39	TRUE	4.69	0.19
2025-12-12	505	32.3	PUT	3	13	53.91	TRUE	3.83	0.13
2025-12-12	510	37.01	PUT	12	13	57.47	TRUE	15.01	0.68
2025-12-12	515	41.7	PUT	2	24	60.76	TRUE	6.5	0.18
2025-12-12	520	45.32	PUT	18	59	61.41	TRUE	7.63	0.2
2025-12-12	525	48.79	PUT	5	25	61.46	TRUE	8.79	0.22
2025-12-12	530	47.43	PUT	32	19	49.09	TRUE	3.38	0.08
2025-12-12	535	54.35	PUT	1	27	57.19	TRUE	9.93	0.22
2025-12-12	540	57.58	PUT	3	78	55.51	TRUE	6.98	0.14
2025-12-12	545	42	PUT	0	6	53.59	TRUE	0	0
2025-12-12	550	50	PUT	0	13	54.09	TRUE	0	0
2025-12-12	555	34.47	PUT	0	4	55.64	TRUE	0	0
2025-12-12	560	51.26	PUT	0	18	57.57	TRUE	0	0
2025-12-12	565	31.59	PUT	0	10	53.61	TRUE	0	0
2025-12-12	570	57.52	PUT	0	1	51.77	TRUE	0	0
2025-12-12	575	44.87	PUT	0	1	51.15	TRUE	0	0
2025-12-12	580	0	PUT	0	0	50.02	TRUE	0	0
2025-12-12	585	0	PUT	0	0	50.52	TRUE	0	0
2025-12-12	590	0	PUT	0	0	56.45	TRUE	0	0
2025-12-12	595	0	PUT	0	0	55.36	TRUE	0	0
2025-12-12	600	73.25	PUT	0	1	47.68	TRUE	0	0
2025-12-12	605	0	PUT	0	0	46.4	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	0	PUT	0	0	54.6	TRUE	0	0
2025-12-12	620	0	PUT	0	0	0	TRUE	0	0
2025-12-12	625	0	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	0	PUT	0	0	0	TRUE	0	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	645	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	0	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	665	0	PUT	0	0	0	TRUE	0	0
2025-12-12	670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	675	0	PUT	0	0	0	TRUE	0	0
2025-12-12	680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	685	0	PUT	0	0	0	TRUE	0	0
2025-12-12	690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	695	0	PUT	0	0	0	TRUE	0	0
2025-12-12	700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	705	0	PUT	0	0	0	TRUE	0	0
2025-12-12	710	0	PUT	0	0	0	TRUE	0	0
2025-12-12	715	0	PUT	0	0	0	TRUE	0	0
2025-12-12	720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	725	0	PUT	0	0	0	TRUE	0	0
2025-12-12	730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	735	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	224.73	CALL	0	0	151.45	TRUE	0	0
2025-12-19	230	272.18	CALL	0	5	141.89	TRUE	0	0
2025-12-19	240	189.77	CALL	0	1	133.21	TRUE	0	0
2025-12-19	250	279.5	CALL	0	26	128.56	TRUE	0	0
2025-12-19	260	219.4	CALL	0	55	133.22	TRUE	0	0
2025-12-19	270	274.96	CALL	0	3	117.67	TRUE	0	0
2025-12-19	280	253.31	CALL	0	9	115.03	TRUE	0	0
2025-12-19	290	247	CALL	0	4	107.48	TRUE	0	0
2025-12-19	300	218.3	CALL	0	12	108.77	TRUE	0	0
2025-12-19	310	205.39	CALL	0	35	100.39	TRUE	0	0
2025-12-19	320	164.5	CALL	6	5	94.94	TRUE	164.5	0
2025-12-19	330	156.87	CALL	1	10	76.32	TRUE	156.87	0
2025-12-19	340	154.5	CALL	1	41	90.1	TRUE	154.5	0
2025-12-19	350	144.85	CALL	1	51	86.41	TRUE	144.85	0
2025-12-19	360	125.15	CALL	21	34	79.05	TRUE	125.15	0
2025-12-19	370	136.13	CALL	0	32	73.89	TRUE	0	0
2025-12-19	380	111.15	CALL	5	12	73.24	TRUE	111.15	0
2025-12-19	390	131.39	CALL	0	27	71.59	TRUE	0	0
2025-12-19	400	89.5	CALL	2	246	69.29	TRUE	-18.74	-0.17
2025-12-19	410	83.89	CALL	2	145	68.41	TRUE	83.89	0
2025-12-19	420	73.17	CALL	8	461	63.51	TRUE	73.17	0
2025-12-19	430	72.89	CALL	16	565	66.64	TRUE	-9.13	-0.11
2025-12-19	440	65.6	CALL	9	317	66.43	TRUE	-19.31	-0.23
2025-12-19	450	55.2	CALL	23	450	58.21	TRUE	-15.8	-0.22
2025-12-19	460	52.47	CALL	59	522	59.42	TRUE	-7.47	-0.12
2025-12-19	470	43.55	CALL	90	473	58.5	TRUE	-8.31	-0.16
2025-12-19	480	37.6	CALL	145	440	57.54	TRUE	-7.81	-0.17
2025-12-19	490	32.05	CALL	158	711	56.86	TRUE	-6.96	-0.18
2025-12-19	500	26.35	CALL	330	1848	56.21	FALSE	-7.7	-0.23
2025-12-19	510	22.2	CALL	44	312	55.96	FALSE	-6.28	-0.22
2025-12-19	520	18.4	CALL	97	819	55.43	FALSE	-5.3	-0.22
2025-12-19	530	16.05	CALL	101	819	55.24	FALSE	-4.42	-0.22
2025-12-19	540	14.15	CALL	70	910	55.04	FALSE	-3.2	-0.18
2025-12-19	550	10.25	CALL	165	2212	54.96	FALSE	-4.07	-0.28
2025-12-19	560	8.9	CALL	33	836	56.33	FALSE	-2.8	-0.24
2025-12-19	570	7.45	CALL	167	875	56.84	FALSE	-2.92	-0.28
2025-12-19	580	6.26	CALL	123	394	54.94	FALSE	-2.41	-0.28
2025-12-19	590	4.78	CALL	13	242	56.41	FALSE	-2.72	-0.36
2025-12-19	600	3.85	CALL	143	777	56.45	FALSE	-2.35	-0.38
2025-12-19	610	3.5	CALL	36	414	58.3	FALSE	-1.88	-0.35
2025-12-19	620	2.72	CALL	18	230	57.84	FALSE	-1.43	-0.34
2025-12-19	630	2.33	CALL	8	134	58.73	FALSE	-1.49	-0.39
2025-12-19	640	2.08	CALL	9	305	60.09	FALSE	-0.98	-0.32
2025-12-19	650	1.73	CALL	46	218	60.51	FALSE	-0.77	-0.31
2025-12-19	660	1.71	CALL	1	194	62.93	FALSE	-0.52	-0.23
2025-12-19	670	1.92	CALL	0	82	60.67	FALSE	0	0
2025-12-19	680	2.13	CALL	0	130	64.01	FALSE	0	0
2025-12-19	690	1.86	CALL	0	49	80.73	FALSE	0	0
2025-12-19	700	0.48	CALL	13	643	59.29	FALSE	-0.76	-0.61
2025-12-19	710	1.46	CALL	0	16	83.82	FALSE	0	0
2025-12-19	720	1.44	CALL	0	294	78.17	FALSE	0	0
2025-12-19	730	2	CALL	0	8	97.49	FALSE	0	0
2025-12-19	740	1.22	CALL	0	332	82.56	FALSE	0	0
2025-12-19	750	0.75	CALL	3	107	73.3	FALSE	0.75	0
2025-12-19	760	0.65	CALL	0	22	93.45	FALSE	0	0
2025-12-19	780	0.25	CALL	26	774	68.47	FALSE	-0.07	-0.22
2025-12-19	220	0.97	PUT	0	59	141.1	FALSE	0	0
2025-12-19	230	0.08	PUT	0	63	118.07	FALSE	0	0
2025-12-19	240	0.17	PUT	10	389	103.88	FALSE	0.07	0.7
2025-12-19	250	0.29	PUT	2	122	104.78	FALSE	0.29	0
2025-12-19	260	0.24	PUT	0	33	112.93	FALSE	0	0
2025-12-19	270	0.23	PUT	0	94	114.87	FALSE	0	0
2025-12-19	280	0.2	PUT	0	152	92.39	FALSE	0	0
2025-12-19	290	0.18	PUT	0	406	115.31	FALSE	0	0
2025-12-19	300	0.3	PUT	0	741	106.74	FALSE	0	0
2025-12-19	310	0.55	PUT	0	181	106.78	FALSE	0	0
2025-12-19	320	0.66	PUT	0	630	89.65	FALSE	0	0
2025-12-19	330	0.72	PUT	0	280	105.34	FALSE	0	0
2025-12-19	340	1.2	PUT	3	256	75.57	FALSE	1.2	0
2025-12-19	350	1.45	PUT	35	642	73.06	FALSE	0.23	0.19
2025-12-19	360	1.89	PUT	4	401	71.71	FALSE	0.99	1.1
2025-12-19	370	3.1	PUT	20	903	74.45	FALSE	3.1	0
2025-12-19	380	3.45	PUT	4	644	68.03	FALSE	0.91	0.36
2025-12-19	390	3.52	PUT	11	608	65.57	FALSE	0.41	0.13
2025-12-19	400	4.55	PUT	40	1294	64.59	FALSE	0.63	0.16
2025-12-19	410	5.7	PUT	22	841	63.2	FALSE	0.68	0.14
2025-12-19	420	7.1	PUT	94	999	61.86	FALSE	0.6	0.09
2025-12-19	430	8.61	PUT	66	407	60.04	FALSE	0.78	0.1
2025-12-19	440	10.58	PUT	32	454	58.69	FALSE	1.81	0.21
2025-12-19	450	12.98	PUT	82	620	58.71	FALSE	1.28	0.11
2025-12-19	460	16.42	PUT	196	613	57.67	FALSE	2.01	0.14
2025-12-19	470	18.99	PUT	92	694	56.74	FALSE	1.38	0.08
2025-12-19	480	22.94	PUT	186	894	56.31	FALSE	1.84	0.09
2025-12-19	490	28.65	PUT	99	382	55.73	FALSE	3.03	0.12
2025-12-19	500	33.81	PUT	73	1076	55.16	TRUE	4.06	0.14
2025-12-19	510	36.46	PUT	40	229	54.65	TRUE	3.75	0.11
2025-12-19	520	45.87	PUT	23	422	54.36	TRUE	4.87	0.12
2025-12-19	530	52.75	PUT	42	1257	54.18	TRUE	5.33	0.11
2025-12-19	540	57.37	PUT	123	275	47.83	TRUE	4.24	0.08
2025-12-19	550	76.85	PUT	51	337	51.71	TRUE	17.15	0.29
2025-12-19	560	50.65	PUT	0	183	52.72	TRUE	0	0
2025-12-19	570	62.5	PUT	0	132	54.72	TRUE	0	0
2025-12-19	580	50.16	PUT	0	169	49.76	TRUE	0	0
2025-12-19	590	79.35	PUT	0	49	54.31	TRUE	0	0
2025-12-19	600	73.7	PUT	0	35	47.68	TRUE	0	0
2025-12-19	610	110.67	PUT	0	17	46.06	TRUE	0	0
2025-12-19	620	105.29	PUT	0	32	54.13	TRUE	0	0
2025-12-19	630	98.16	PUT	0	0	0	TRUE	0	0
2025-12-19	640	119.11	PUT	0	2	49.47	TRUE	0	0
2025-12-19	650	116.93	PUT	0	4	0	TRUE	0	0
2025-12-19	660	142.2	PUT	0	2	0	TRUE	0	0
2025-12-19	670	134.95	PUT	0	6	0	TRUE	0	0
2025-12-19	680	190.06	PUT	8	1	67.9	TRUE	190.06	0
2025-12-19	690	147.95	PUT	0	2	0	TRUE	0	0
2025-12-19	700	158.15	PUT	0	0	0	TRUE	0	0
2025-12-19	710	165.65	PUT	0	0	0	TRUE	0	0
2025-12-19	720	177.85	PUT	0	0	0	TRUE	0	0
2025-12-19	730	184.79	PUT	0	0	0	TRUE	0	0
2025-12-19	740	194.57	PUT	0	0	0	TRUE	0	0
2025-12-19	750	204.49	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	288.6	CALL	0	18	104.43	TRUE	0	0
2025-12-26	280	278.45	CALL	0	25	97.34	TRUE	0	0
2025-12-26	290	269.6	CALL	0	26	94.64	TRUE	0	0
2025-12-26	300	256.65	CALL	0	19	88.63	TRUE	0	0
2025-12-26	310	250.05	CALL	0	40	86.28	TRUE	0	0
2025-12-26	320	239	CALL	0	38	80.83	TRUE	0	0
2025-12-26	325	233.85	CALL	0	23	81.92	TRUE	0	0
2025-12-26	330	228.85	CALL	0	30	79.02	TRUE	0	0
2025-12-26	335	223.25	CALL	0	20	78.31	TRUE	0	0
2025-12-26	340	190.75	CALL	0	23	78.46	TRUE	0	0
2025-12-26	345	210.65	CALL	0	8	76.44	TRUE	0	0
2025-12-26	350	216.29	CALL	0	12	75.33	TRUE	0	0
2025-12-26	355	206.1	CALL	0	21	75.64	TRUE	0	0
2025-12-26	360	0	CALL	0	0	72.55	TRUE	0	0
2025-12-26	365	194.8	CALL	0	4	72.68	TRUE	0	0
2025-12-26	370	0	CALL	0	0	69.39	TRUE	0	0
2025-12-26	375	0	CALL	0	0	70.03	TRUE	0	0
2025-12-26	380	0	CALL	0	0	68.79	TRUE	0	0
2025-12-26	385	0	CALL	0	0	66.28	TRUE	0	0
2025-12-26	390	166.65	CALL	0	3	67.24	TRUE	0	0
2025-12-26	395	0	CALL	0	0	64.39	TRUE	0	0
2025-12-26	400	157.4	CALL	0	1	63.26	TRUE	0	0
2025-12-26	405	129.2	CALL	0	12	61.78	TRUE	0	0
2025-12-26	410	150.95	CALL	0	2	61.04	TRUE	0	0
2025-12-26	415	120.6	CALL	0	1	61.62	TRUE	0	0
2025-12-26	420	138.26	CALL	0	11	59.92	TRUE	0	0
2025-12-26	425	133.81	CALL	0	26	60.04	TRUE	0	0
2025-12-26	430	128.93	CALL	0	2	59.44	TRUE	0	0
2025-12-26	435	123.12	CALL	0	14	58.78	TRUE	0	0
2025-12-26	440	90.07	CALL	0	10	60.53	TRUE	0	0
2025-12-26	445	73	CALL	0	12	58.04	TRUE	0	0
2025-12-26	450	97.37	CALL	0	4	58.71	TRUE	0	0
2025-12-26	455	74.91	CALL	0	5	58.49	TRUE	0	0
2025-12-26	460	50	CALL	2	2	54.02	TRUE	50	0
2025-12-26	465	0	CALL	0	0	56.95	TRUE	0	0
2025-12-26	470	44.13	CALL	3	3	54.3	TRUE	-12.22	-0.22
2025-12-26	475	44.84	CALL	1	1	60.47	TRUE	44.84	0
2025-12-26	480	40	CALL	5	3	56.69	TRUE	40	0
2025-12-26	485	35.03	CALL	2	2	52.59	TRUE	35.03	0
2025-12-26	490	33.03	CALL	7	7	53.36	TRUE	-6.97	-0.17
2025-12-26	495	33.28	CALL	3	1	57.68	FALSE	33.28	0
2025-12-26	500	27.87	CALL	2	9	52.31	FALSE	-9.8	-0.26
2025-12-26	505	33.88	CALL	0	5	54.14	FALSE	0	0
2025-12-26	510	24.9	CALL	8	2	54.14	FALSE	24.9	0
2025-12-26	515	21.79	CALL	1	9	52	FALSE	21.79	0
2025-12-26	520	20	CALL	1	23	51.91	FALSE	-6.75	-0.25
2025-12-26	525	33.02	CALL	0	12	51.59	FALSE	0	0
2025-12-26	530	30.43	CALL	0	5	50.98	FALSE	0	0
2025-12-26	535	15.05	CALL	6	16	51.17	FALSE	-8.13	-0.35
2025-12-26	540	16.38	CALL	1	726	51.56	FALSE	-5.17	-0.24
2025-12-26	545	13.73	CALL	1	722	53.5	FALSE	-4.49	-0.25
2025-12-26	550	11.7	CALL	3	24	51.75	FALSE	-4.8	-0.29
2025-12-26	555	20.75	CALL	0	12	52.05	FALSE	0	0
2025-12-26	560	9.65	CALL	5	8	51.66	FALSE	9.65	0
2025-12-26	565	32.77	CALL	0	1	51.58	FALSE	0	0
2025-12-26	570	8.65	CALL	1	8	53.33	FALSE	-4.8	-0.36
2025-12-26	575	25.4	CALL	0	3	52.49	FALSE	0	0
2025-12-26	580	7.24	CALL	8	2	53.57	FALSE	7.24	0
2025-12-26	585	7.55	CALL	2	1	56.13	FALSE	7.55	0
2025-12-26	590	5.32	CALL	4	1	51.73	FALSE	5.32	0
2025-12-26	595	5.31	CALL	3	5	53.31	FALSE	5.31	0
2025-12-26	600	4.23	CALL	13	129	51.45	FALSE	-3.37	-0.44
2025-12-26	605	4.13	CALL	3	47	52.61	FALSE	-2.94	-0.42
2025-12-26	610	7.76	CALL	0	22	56.87	FALSE	0	0
2025-12-26	615	6.38	CALL	0	2	51.15	FALSE	0	0
2025-12-26	620	6.85	CALL	0	1	55.49	FALSE	0	0
2025-12-26	625	5.65	CALL	0	3	56.86	FALSE	0	0
2025-12-26	630	0	CALL	0	0	57.56	FALSE	0	0
2025-12-26	635	0	CALL	0	0	58.78	FALSE	0	0
2025-12-26	640	3.45	CALL	2	3	59.78	FALSE	3.45	0
2025-12-26	645	0	CALL	0	0	59.93	FALSE	0	0
2025-12-26	650	2.18	CALL	4	12	56.35	FALSE	2.18	0
2025-12-26	655	0	CALL	0	0	60.71	FALSE	0	0
2025-12-26	660	4.55	CALL	0	1	63.33	FALSE	0	0
2025-12-26	665	0	CALL	0	0	64.78	FALSE	0	0
2025-12-26	670	0	CALL	0	0	62.78	FALSE	0	0
2025-12-26	675	0	CALL	0	0	74.06	FALSE	0	0
2025-12-26	680	4.8	CALL	0	1	65.07	FALSE	0	0
2025-12-26	685	0	CALL	0	0	66.19	FALSE	0	0
2025-12-26	690	2.74	CALL	0	1	77.74	FALSE	0	0
2025-12-26	695	0	CALL	0	0	78.93	FALSE	0	0
2025-12-26	700	0	CALL	0	0	80.12	FALSE	0	0
2025-12-26	705	0	CALL	0	0	81.28	FALSE	0	0
2025-12-26	710	3.25	CALL	0	1	82.44	FALSE	0	0
2025-12-26	715	0	CALL	0	0	83.58	FALSE	0	0
2025-12-26	720	4.88	CALL	0	20	84.72	FALSE	0	0
2025-12-26	725	0	CALL	0	0	85.83	FALSE	0	0
2025-12-26	730	4.41	CALL	0	20	86.94	FALSE	0	0
2025-12-26	735	0	CALL	0	0	88.04	FALSE	0	0
2025-12-26	740	1.41	CALL	0	6	89.12	FALSE	0	0
2025-12-26	270	0	PUT	0	0	135.33	FALSE	0	0
2025-12-26	280	0	PUT	0	0	128.42	FALSE	0	0
2025-12-26	290	0	PUT	0	0	121.74	FALSE	0	0
2025-12-26	300	0	PUT	0	0	115.28	FALSE	0	0
2025-12-26	310	0	PUT	0	0	109	FALSE	0	0
2025-12-26	320	0	PUT	0	0	102.89	FALSE	0	0
2025-12-26	325	0	PUT	0	0	99.9	FALSE	0	0
2025-12-26	330	1.1	PUT	0	59	96.95	FALSE	0	0
2025-12-26	335	0	PUT	0	0	94.03	FALSE	0	0
2025-12-26	340	0	PUT	0	0	91.15	FALSE	0	0
2025-12-26	345	2.38	PUT	0	6	78.85	FALSE	0	0
2025-12-26	350	1.88	PUT	2	6	68.7	FALSE	-0.5	-0.21
2025-12-26	355	0	PUT	0	0	74.51	FALSE	0	0
2025-12-26	360	0.7	PUT	0	1	72.91	FALSE	0	0
2025-12-26	365	0	PUT	0	0	70.48	FALSE	0	0
2025-12-26	370	0	PUT	0	0	68.97	FALSE	0	0
2025-12-26	375	0	PUT	0	0	60.72	FALSE	0	0
2025-12-26	380	2.48	PUT	0	2	66.6	FALSE	0	0
2025-12-26	385	0	PUT	0	0	64.48	FALSE	0	0
2025-12-26	390	3.44	PUT	0	4	62.98	FALSE	0	0
2025-12-26	395	3.35	PUT	0	10	62.78	FALSE	0	0
2025-12-26	400	5.75	PUT	19	25	62	FALSE	1.5	0.35
2025-12-26	405	0	PUT	0	0	57.81	FALSE	0	0
2025-12-26	410	6.88	PUT	1	1	60.19	FALSE	1.89	0.38
2025-12-26	415	4	PUT	10	0	58.66	FALSE	4	0
2025-12-26	420	9.03	PUT	9	9	56.72	FALSE	9.03	0
2025-12-26	425	9.68	PUT	9	0	56.1	FALSE	9.68	0
2025-12-26	430	11.58	PUT	1	10	54.75	FALSE	2.12	0.22
2025-12-26	435	10.21	PUT	2	1	54.67	FALSE	1.72	0.2
2025-12-26	440	11.7	PUT	11	13	55.03	FALSE	1.6	0.16
2025-12-26	445	10.64	PUT	0	3	54.5	FALSE	0	0
2025-12-26	450	14.12	PUT	4	11	53.82	FALSE	1.7	0.14
2025-12-26	455	19	PUT	2	2	53.66	FALSE	19	0
2025-12-26	460	20.77	PUT	1	6	52.84	FALSE	5.85	0.39
2025-12-26	465	19.28	PUT	3	1	53.46	FALSE	19.28	0
2025-12-26	470	26.05	PUT	9	3	53.04	FALSE	26.05	0
2025-12-26	475	28.19	PUT	9	734	52.72	FALSE	17.85	1.73
2025-12-26	480	24.51	PUT	21	727	53.11	FALSE	3.26	0.15
2025-12-26	485	31.79	PUT	3	22	50.84	FALSE	31.79	0
2025-12-26	490	29.92	PUT	10	45	52.13	FALSE	15.29	1.05
2025-12-26	495	33.95	PUT	2	12	50.07	TRUE	33.95	0
2025-12-26	500	23.56	PUT	0	10	50.97	TRUE	0	0
2025-12-26	505	37.21	PUT	4	1	50.33	TRUE	37.21	0
2025-12-26	510	39.9	PUT	5	14	49.73	TRUE	10.75	0.37
2025-12-26	515	47.97	PUT	2	9	48.8	TRUE	47.97	0
2025-12-26	520	26	PUT	0	43	49.85	TRUE	0	0
2025-12-26	525	36	PUT	0	6	48.42	TRUE	0	0
2025-12-26	530	63.85	PUT	2	10	50.32	TRUE	18.13	0.4
2025-12-26	535	56.1	PUT	25	10	48.22	TRUE	56.1	0
2025-12-26	540	45.67	PUT	0	4	49.93	TRUE	0	0
2025-12-26	545	55.12	PUT	0	7	48.87	TRUE	0	0
2025-12-26	550	38.95	PUT	0	1	48.69	TRUE	0	0
2025-12-26	555	65.19	PUT	0	10	46.6	TRUE	0	0
2025-12-26	560	37.62	PUT	0	0	48.49	TRUE	0	0
2025-12-26	565	38	PUT	0	3	50.22	TRUE	0	0
2025-12-26	570	0	PUT	0	0	49.25	TRUE	0	0
2025-12-26	575	0	PUT	0	0	50.81	TRUE	0	0
2025-12-26	580	91.65	PUT	2	0	43.67	TRUE	91.65	0
2025-12-26	585	0	PUT	0	0	49.8	TRUE	0	0
2025-12-26	590	0	PUT	0	0	49.25	TRUE	0	0
2025-12-26	595	0	PUT	0	0	51.1	TRUE	0	0
2025-12-26	600	0	PUT	0	0	46.44	TRUE	0	0
2025-12-26	605	0	PUT	0	0	46.4	TRUE	0	0
2025-12-26	610	0	PUT	0	0	50.22	TRUE	0	0
2025-12-26	615	0	PUT	0	0	52.08	TRUE	0	0
2025-12-26	620	0	PUT	0	0	51.3	TRUE	0	0
2025-12-26	625	0	PUT	0	0	50.85	TRUE	0	0
2025-12-26	630	0	PUT	0	0	51.21	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	107.75	PUT	0	1	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	51.23	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	51.67	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	161.3	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	251.9	CALL	0	1	91.45	TRUE	0	0
2026-01-02	280	260.8	CALL	0	1	88.86	TRUE	0	0
2026-01-02	290	0	CALL	0	0	76.33	TRUE	0	0
2026-01-02	300	244.25	CALL	0	5	82.04	TRUE	0	0
2026-01-02	310	0	CALL	0	0	79.01	TRUE	0	0
2026-01-02	320	207.8	CALL	0	1	76.05	TRUE	0	0
2026-01-02	325	203.1	CALL	0	1	75.45	TRUE	0	0
2026-01-02	330	0	CALL	0	0	74.19	TRUE	0	0
2026-01-02	335	207.15	CALL	0	1	76.26	TRUE	0	0
2026-01-02	340	205.05	CALL	0	2	74.85	TRUE	0	0
2026-01-02	345	0	CALL	0	0	73.52	TRUE	0	0
2026-01-02	350	195.9	CALL	0	1	71.39	TRUE	0	0
2026-01-02	355	0	CALL	0	0	69.01	TRUE	0	0
2026-01-02	360	0	CALL	0	0	70.33	TRUE	0	0
2026-01-02	365	0	CALL	0	0	67.7	TRUE	0	0
2026-01-02	370	157.67	CALL	0	1	65.94	TRUE	0	0
2026-01-02	375	0	CALL	0	0	66.17	TRUE	0	0
2026-01-02	380	0	CALL	0	0	65	TRUE	0	0
2026-01-02	385	0	CALL	0	0	66.23	TRUE	0	0
2026-01-02	390	144.85	CALL	0	1	63	TRUE	0	0
2026-01-02	395	0	CALL	0	0	61.74	TRUE	0	0
2026-01-02	400	0	CALL	0	0	59.82	TRUE	0	0
2026-01-02	405	0	CALL	0	0	60.77	TRUE	0	0
2026-01-02	410	0	CALL	0	0	60.5	TRUE	0	0
2026-01-02	415	121.26	CALL	0	1	59.99	TRUE	0	0
2026-01-02	420	83.74	CALL	1	0	60.4	TRUE	83.74	0
2026-01-02	425	0	CALL	0	0	59.52	TRUE	0	0
2026-01-02	430	0	CALL	0	0	56.92	TRUE	0	0
2026-01-02	435	0	CALL	0	0	57.42	TRUE	0	0
2026-01-02	440	82.4	CALL	0	1	57.14	TRUE	0	0
2026-01-02	445	102.91	CALL	0	1	55.34	TRUE	0	0
2026-01-02	450	91.8	CALL	0	1	55.91	TRUE	0	0
2026-01-02	455	78.5	CALL	0	1	55.02	TRUE	0	0
2026-01-02	460	0	CALL	0	0	54.89	TRUE	0	0
2026-01-02	465	0	CALL	0	0	54.66	TRUE	0	0
2026-01-02	470	0	CALL	0	0	54.14	TRUE	0	0
2026-01-02	475	37.93	CALL	1	0	52.54	TRUE	37.93	0
2026-01-02	480	48.93	CALL	0	5	52.93	TRUE	0	0
2026-01-02	485	0	CALL	0	0	52.93	TRUE	0	0
2026-01-02	490	33	CALL	1	0	52.95	TRUE	33	0
2026-01-02	495	35.05	CALL	2	0	54.97	FALSE	35.05	0
2026-01-02	500	32.39	CALL	1	0	54.27	FALSE	32.39	0
2026-01-02	505	29.2	CALL	1	1	52.61	FALSE	-7.3	-0.2
2026-01-02	510	34.6	CALL	0	5	51.41	FALSE	0	0
2026-01-02	515	24.31	CALL	3	5	51.04	FALSE	24.31	0
2026-01-02	520	37.14	CALL	0	3	50.24	FALSE	0	0
2026-01-02	525	20.55	CALL	3	9	50.53	FALSE	-5.72	-0.22
2026-01-02	530	19.24	CALL	2	3	50.94	FALSE	-14.96	-0.44
2026-01-02	535	26.8	CALL	0	8	51.97	FALSE	0	0
2026-01-02	540	16.02	CALL	13	2	50.31	FALSE	-17.71	-0.53
2026-01-02	545	14.82	CALL	6	12	50.44	FALSE	-5.41	-0.27
2026-01-02	550	23.92	CALL	0	6	49.55	FALSE	0	0
2026-01-02	555	17.4	CALL	0	4	51.43	FALSE	0	0
2026-01-02	560	11.6	CALL	7	8	50.68	FALSE	-4.1	-0.26
2026-01-02	565	28.1	CALL	0	1	49.12	FALSE	0	0
2026-01-02	570	26.7	CALL	0	1	50.3	FALSE	0	0
2026-01-02	575	16.5	CALL	0	2	51.68	FALSE	0	0
2026-01-02	580	0	CALL	0	0	49.75	FALSE	0	0
2026-01-02	585	0	CALL	0	0	46.53	FALSE	0	0
2026-01-02	590	0	CALL	0	0	51.42	FALSE	0	0
2026-01-02	595	0	CALL	0	0	50.44	FALSE	0	0
2026-01-02	600	5.26	CALL	4	7	49.72	FALSE	-3.24	-0.38
2026-01-02	605	0	CALL	0	0	52.96	FALSE	0	0
2026-01-02	610	14.05	CALL	0	3	52.5	FALSE	0	0
2026-01-02	615	10.5	CALL	0	10	51.8	FALSE	0	0
2026-01-02	620	7.6	CALL	0	1	48.75	FALSE	0	0
2026-01-02	625	0	CALL	0	0	54.19	FALSE	0	0
2026-01-02	630	0	CALL	0	0	52.97	FALSE	0	0
2026-01-02	635	8.34	CALL	0	1	53.75	FALSE	0	0
2026-01-02	640	5	CALL	0	0	54.61	FALSE	0	0
2026-01-02	645	0	CALL	0	0	55.24	FALSE	0	0
2026-01-02	650	4.35	CALL	0	1	56.01	FALSE	0	0
2026-01-02	655	0	CALL	0	0	56.85	FALSE	0	0
2026-01-02	660	4.71	CALL	0	1	57.77	FALSE	0	0
2026-01-02	665	2.94	CALL	1	2	57.96	FALSE	2.94	0
2026-01-02	670	0	CALL	0	0	59.76	FALSE	0	0
2026-01-02	675	0	CALL	0	0	67.32	FALSE	0	0
2026-01-02	680	4.5	CALL	0	180	65.54	FALSE	0	0
2026-01-02	685	3.6	CALL	0	1	69.57	FALSE	0	0
2026-01-02	690	0	CALL	0	0	61.18	FALSE	0	0
2026-01-02	695	0	CALL	0	0	71.76	FALSE	0	0
2026-01-02	700	0	CALL	0	0	72.84	FALSE	0	0
2026-01-02	705	0	CALL	0	0	73.91	FALSE	0	0
2026-01-02	710	0	CALL	0	0	74.96	FALSE	0	0
2026-01-02	715	0	CALL	0	0	76	FALSE	0	0
2026-01-02	720	0	CALL	0	0	77.03	FALSE	0	0
2026-01-02	725	0	CALL	0	0	78.05	FALSE	0	0
2026-01-02	730	0	CALL	0	0	79.06	FALSE	0	0
2026-01-02	735	0	CALL	0	0	80.06	FALSE	0	0
2026-01-02	740	1.45	CALL	0	6	81.04	FALSE	0	0
2026-01-02	270	0	PUT	0	0	123.36	FALSE	0	0
2026-01-02	280	0	PUT	0	0	117.07	FALSE	0	0
2026-01-02	290	0	PUT	0	0	110.43	FALSE	0	0
2026-01-02	300	0	PUT	0	0	105.1	FALSE	0	0
2026-01-02	310	0	PUT	0	0	99.38	FALSE	0	0
2026-01-02	320	0	PUT	0	0	93.82	FALSE	0	0
2026-01-02	325	0	PUT	0	0	91.1	FALSE	0	0
2026-01-02	330	0	PUT	0	0	77.83	FALSE	0	0
2026-01-02	335	1.5	PUT	1	0	66.32	FALSE	1.5	0
2026-01-02	340	0	PUT	0	0	83.13	FALSE	0	0
2026-01-02	345	2.42	PUT	0	6	71.51	FALSE	0	0
2026-01-02	350	2.5	PUT	1	6	66.59	FALSE	0.07	0.03
2026-01-02	355	0	PUT	0	0	67.99	FALSE	0	0
2026-01-02	360	1.66	PUT	0	3	65.66	FALSE	0	0
2026-01-02	365	0	PUT	0	0	65.48	FALSE	0	0
2026-01-02	370	0	PUT	0	0	57.59	FALSE	0	0
2026-01-02	375	2.71	PUT	2	0	56.55	FALSE	2.71	0
2026-01-02	380	2.62	PUT	0	1	62.47	FALSE	0	0
2026-01-02	385	0	PUT	0	0	61.29	FALSE	0	0
2026-01-02	390	0	PUT	0	0	60.82	FALSE	0	0
2026-01-02	395	0	PUT	0	0	62.37	FALSE	0	0
2026-01-02	400	6.5	PUT	5	4	58.88	FALSE	1.92	0.42
2026-01-02	405	7.25	PUT	1	1	58.51	FALSE	2.55	0.54
2026-01-02	410	0	PUT	0	0	55.42	FALSE	0	0
2026-01-02	415	0	PUT	0	0	54.03	FALSE	0	0
2026-01-02	420	0	PUT	0	0	55.55	FALSE	0	0
2026-01-02	425	9.33	PUT	1	0	53.37	FALSE	9.33	0
2026-01-02	430	12.38	PUT	4	0	57.34	FALSE	12.38	0
2026-01-02	435	13.08	PUT	1	0	55.93	FALSE	13.08	0
2026-01-02	440	0	PUT	0	0	54.42	FALSE	0	0
2026-01-02	445	0	PUT	0	0	51.97	FALSE	0	0
2026-01-02	450	16.92	PUT	2	5	54.33	FALSE	2.92	0.21
2026-01-02	455	15.5	PUT	0	1	53.53	FALSE	0	0
2026-01-02	460	22.6	PUT	3	12	57.79	FALSE	6.4	0.4
2026-01-02	465	13.43	PUT	0	1	50.76	FALSE	0	0
2026-01-02	470	23.14	PUT	11	0	51.88	FALSE	23.14	0
2026-01-02	475	29.87	PUT	5	0	48.96	FALSE	29.87	0
2026-01-02	480	27.62	PUT	1	10	48.75	FALSE	27.62	0
2026-01-02	485	29.96	PUT	1	6	51.7	FALSE	5.08	0.2
2026-01-02	490	32.79	PUT	8	6	52.13	FALSE	5.52	0.2
2026-01-02	495	37.22	PUT	1	2	48.57	TRUE	7.42	0.25
2026-01-02	500	38.12	PUT	3	6	51.95	TRUE	7.32	0.24
2026-01-02	505	46.35	PUT	2	3	48.71	TRUE	25.53	1.23
2026-01-02	510	45.95	PUT	2	14	54.91	TRUE	22.39	0.95
2026-01-02	515	38.7	PUT	0	4	47.11	TRUE	0	0
2026-01-02	520	41.85	PUT	0	7	48.51	TRUE	0	0
2026-01-02	525	53.75	PUT	3	1	46.92	TRUE	53.75	0
2026-01-02	530	40.05	PUT	0	4	46.16	TRUE	0	0
2026-01-02	535	33.25	PUT	0	3	48.61	TRUE	0	0
2026-01-02	540	63.69	PUT	1	11	51.01	TRUE	27.69	0.77
2026-01-02	545	52.85	PUT	0	1	46.54	TRUE	0	0
2026-01-02	550	0	PUT	0	0	46.99	TRUE	0	0
2026-01-02	555	0	PUT	0	0	45.33	TRUE	0	0
2026-01-02	560	50.05	PUT	0	1	45.25	TRUE	0	0
2026-01-02	565	0	PUT	0	0	46.58	TRUE	0	0
2026-01-02	570	91.05	PUT	4	0	47.24	TRUE	91.05	0
2026-01-02	575	0	PUT	0	0	46.42	TRUE	0	0
2026-01-02	580	0	PUT	0	0	46.56	TRUE	0	0
2026-01-02	585	0	PUT	0	0	46.69	TRUE	0	0
2026-01-02	590	0	PUT	0	0	48.36	TRUE	0	0
2026-01-02	595	0	PUT	0	0	46.11	TRUE	0	0
2026-01-02	600	0	PUT	0	0	48.66	TRUE	0	0
2026-01-02	605	0	PUT	0	0	48.77	TRUE	0	0
2026-01-02	610	0	PUT	0	0	49.02	TRUE	0	0
2026-01-02	615	0	PUT	0	0	49.15	TRUE	0	0
2026-01-02	620	0	PUT	0	0	48.17	TRUE	0	0
2026-01-02	625	0	PUT	0	0	48.85	TRUE	0	0
2026-01-02	630	0	PUT	0	0	49.72	TRUE	0	0
2026-01-02	635	0	PUT	0	0	49.21	TRUE	0	0
2026-01-02	640	0	PUT	0	0	48.36	TRUE	0	0
2026-01-02	645	0	PUT	0	0	47.96	TRUE	0	0
2026-01-02	650	0	PUT	0	0	49.26	TRUE	0	0
2026-01-02	655	0	PUT	0	0	49.45	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	48.82	TRUE	0	0
2026-01-02	680	0	PUT	0	0	50.92	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	411.09	CALL	1	194	205.36	TRUE	411.09	0
2026-01-16	85	470.46	CALL	0	25	216.08	TRUE	0	0
2026-01-16	90	0	CALL	0	12	203.28	TRUE	0	0
2026-01-16	95	0	CALL	0	1	204.99	TRUE	0	0
2026-01-16	100	321.56	CALL	0	77	198.53	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	189.02	TRUE	0	0
2026-01-16	110	445.77	CALL	0	27	187.24	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	176.5	TRUE	0	0
2026-01-16	120	385.67	CALL	0	61	178.17	TRUE	0	0
2026-01-16	125	333.4	CALL	0	67	171.94	TRUE	0	0
2026-01-16	130	0	CALL	0	34	168.19	TRUE	0	0
2026-01-16	135	0	CALL	0	21	163.51	TRUE	0	0
2026-01-16	140	278.45	CALL	0	20	152.8	TRUE	0	0
2026-01-16	145	406.44	CALL	0	10	153.65	TRUE	0	0
2026-01-16	150	396	CALL	0	149	150.51	TRUE	0	0
2026-01-16	155	0	CALL	0	8	150.18	TRUE	0	0
2026-01-16	160	341.82	CALL	0	51	144.45	TRUE	0	0
2026-01-16	165	290.04	CALL	0	83	144.02	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	137.39	TRUE	0	0
2026-01-16	175	336.37	CALL	0	151	133.39	TRUE	0	0
2026-01-16	180	301.15	CALL	0	29	126.87	TRUE	0	0
2026-01-16	185	252.25	CALL	0	32	126.15	TRUE	0	0
2026-01-16	190	315	CALL	0	64	120.8	TRUE	0	0
2026-01-16	195	326.24	CALL	0	91	130.74	TRUE	0	0
2026-01-16	200	323.02	CALL	0	400	127.43	TRUE	0	0
2026-01-16	210	308.25	CALL	0	125	120.78	TRUE	0	0
2026-01-16	220	271.2	CALL	0	166	116.51	TRUE	0	0
2026-01-16	230	300.03	CALL	0	349	110.66	TRUE	0	0
2026-01-16	240	257.75	CALL	1	353	106.19	TRUE	257.75	0
2026-01-16	250	241.23	CALL	3	764	101.62	TRUE	-43.77	-0.15
2026-01-16	260	244.95	CALL	0	289	97.76	TRUE	0	0
2026-01-16	270	230.46	CALL	5	238	92.66	TRUE	230.46	0
2026-01-16	280	211.15	CALL	2	339	89.47	TRUE	-15.85	-0.07
2026-01-16	290	204.4	CALL	2	364	79.38	TRUE	204.4	0
2026-01-16	300	183.71	CALL	10	936	79.35	TRUE	183.71	0
2026-01-16	310	190.3	CALL	7	568	79.22	TRUE	190.3	0
2026-01-16	320	178.09	CALL	3	390	84.09	TRUE	178.09	0
2026-01-16	330	162.34	CALL	2	756	67.44	TRUE	162.34	0
2026-01-16	340	149.1	CALL	12	364	68.89	TRUE	149.1	0
2026-01-16	350	144.17	CALL	10	1159	66.88	TRUE	-28.19	-0.16
2026-01-16	360	135.15	CALL	6	627	67.21	TRUE	135.15	0
2026-01-16	370	125.92	CALL	6	614	52.26	TRUE	125.92	0
2026-01-16	380	116.4	CALL	6	667	62.93	TRUE	-31.74	-0.21
2026-01-16	390	108.57	CALL	5	1380	61.36	TRUE	108.57	0
2026-01-16	400	102.22	CALL	13	1608	57.51	TRUE	-12.62	-0.11
2026-01-16	410	92.53	CALL	3	531	53.45	TRUE	-24.47	-0.21
2026-01-16	420	89.97	CALL	12	1029	56.56	TRUE	-31.99	-0.26
2026-01-16	430	70.5	CALL	12	763	55.34	TRUE	-41.85	-0.37
2026-01-16	440	67.5	CALL	8	1039	54.3	TRUE	-13.9	-0.17
2026-01-16	450	63.22	CALL	5	1031	51.9	TRUE	63.22	0
2026-01-16	460	56.54	CALL	11	527	51.14	TRUE	56.54	0
2026-01-16	470	52	CALL	16	733	52.85	TRUE	-7.94	-0.13
2026-01-16	480	46.73	CALL	69	1763	52.9	TRUE	-7.87	-0.14
2026-01-16	490	40	CALL	175	941	50.48	TRUE	-9.24	-0.19
2026-01-16	500	36.29	CALL	101	1931	51.55	FALSE	-7.27	-0.17
2026-01-16	510	31.6	CALL	71	826	50.82	FALSE	-6.22	-0.16
2026-01-16	520	28.75	CALL	34	679	52.01	FALSE	-4.5	-0.14
2026-01-16	530	23.75	CALL	65	858	49.84	FALSE	-5.47	-0.19
2026-01-16	540	20.8	CALL	48	697	49.95	FALSE	-5.95	-0.22
2026-01-16	550	19.07	CALL	96	757	48.74	FALSE	-3.81	-0.17
2026-01-16	560	15.54	CALL	69	674	48.57	FALSE	-4.79	-0.24
2026-01-16	570	13.14	CALL	4	960	49.25	FALSE	-3.62	-0.22
2026-01-16	580	11.55	CALL	30	1332	49.7	FALSE	-3.28	-0.22
2026-01-16	590	10.4	CALL	26	1087	50.59	FALSE	-1.6	-0.13
2026-01-16	600	8.57	CALL	224	1346	49.86	FALSE	-2	-0.19
2026-01-16	610	7.7	CALL	8	1392	50.68	FALSE	-1.9	-0.2
2026-01-16	620	6.92	CALL	54	697	51.44	FALSE	-1.68	-0.2
2026-01-16	630	5.5	CALL	33	754	50.38	FALSE	-2.3	-0.29
2026-01-16	640	4.5	CALL	16	457	49.88	FALSE	-1.9	-0.3
2026-01-16	650	4.08	CALL	18	563	50.73	FALSE	-1.84	-0.31
2026-01-16	660	3.8	CALL	1	604	51.86	FALSE	-2.95	-0.44
2026-01-16	670	3.95	CALL	2	217	50.15	FALSE	-1.01	-0.2
2026-01-16	680	2.48	CALL	1	55	50.77	FALSE	-1.67	-0.4
2026-01-16	690	3.2	CALL	8	42	55.42	FALSE	3.2	0
2026-01-16	700	1.93	CALL	3	212	51.66	FALSE	-1.79	-0.48
2026-01-16	710	3.29	CALL	0	61	55.59	FALSE	0	0
2026-01-16	720	3.2	CALL	0	204	52.37	FALSE	0	0
2026-01-16	730	2.03	CALL	3	379	56.98	FALSE	-0.47	-0.19
2026-01-16	740	3.51	CALL	0	60	60.86	FALSE	0	0
2026-01-16	750	1.5	CALL	1060	1275	56.92	FALSE	-0.8	-0.35
2026-01-16	760	1.34	CALL	1	3	57.27	FALSE	-0.54	-0.29
2026-01-16	780	1.05	CALL	1	3	57.76	FALSE	-0.33	-0.24
2026-01-16	800	0.68	CALL	101	213	56.67	FALSE	-0.31	-0.31
2026-01-16	820	0.59	CALL	28	521	57.94	FALSE	-0.1	-0.14
2026-01-16	80	0.03	PUT	0	1175	268.65	FALSE	0	0
2026-01-16	85	0.01	PUT	0	69	152.67	FALSE	0	0
2026-01-16	90	0.01	PUT	0	75	265.07	FALSE	0	0
2026-01-16	95	0.04	PUT	0	238	263.07	FALSE	0	0
2026-01-16	100	0.02	PUT	0	832	188.83	FALSE	0	0
2026-01-16	105	0	PUT	0	41	250.62	FALSE	0	0
2026-01-16	110	0.02	PUT	0	118	145.05	FALSE	0	0
2026-01-16	115	1.25	PUT	0	34	236.16	FALSE	0	0
2026-01-16	120	1.4	PUT	0	514	226.29	FALSE	0	0
2026-01-16	125	0.55	PUT	0	115	223.06	FALSE	0	0
2026-01-16	130	0.24	PUT	0	119	216.95	FALSE	0	0
2026-01-16	135	0.05	PUT	0	105	206.18	FALSE	0	0
2026-01-16	140	0.06	PUT	69	227	111.82	FALSE	0.06	0
2026-01-16	145	0.12	PUT	0	354	195.42	FALSE	0	0
2026-01-16	150	0.05	PUT	0	472	110.02	FALSE	0	0
2026-01-16	155	0.09	PUT	0	88	137.73	FALSE	0	0
2026-01-16	160	0.1	PUT	0	490	182.91	FALSE	0	0
2026-01-16	165	0.1	PUT	0	49	178.29	FALSE	0	0
2026-01-16	170	0.13	PUT	0	6103	110.47	FALSE	0	0
2026-01-16	175	0.26	PUT	0	214	167.86	FALSE	0	0
2026-01-16	180	0.48	PUT	0	265	165.29	FALSE	0	0
2026-01-16	185	0.27	PUT	0	319	104.14	FALSE	0	0
2026-01-16	190	0.12	PUT	30	384	91.63	FALSE	0.01	0.09
2026-01-16	195	0.3	PUT	0	776	126.92	FALSE	0	0
2026-01-16	200	0.34	PUT	2	2031	97.82	FALSE	0.34	0
2026-01-16	210	0.11	PUT	0	283	116.81	FALSE	0	0
2026-01-16	220	0.33	PUT	2	2484	87.84	FALSE	0.33	0
2026-01-16	230	0.41	PUT	2	2857	85.69	FALSE	0.41	0
2026-01-16	240	0.49	PUT	2	1464	83.23	FALSE	0.49	0
2026-01-16	250	0.56	PUT	6	1682	80.38	FALSE	0.06	0.12
2026-01-16	260	0.65	PUT	2	1430	77.8	FALSE	0.65	0
2026-01-16	270	1.13	PUT	1	993	80.27	FALSE	1.13	0
2026-01-16	280	0.73	PUT	1	1262	70.87	FALSE	-0.09	-0.11
2026-01-16	290	0.98	PUT	1	1086	70.13	FALSE	0.26	0.36
2026-01-16	300	1.02	PUT	25	2083	75.14	FALSE	0.02	0.02
2026-01-16	310	1.59	PUT	1	669	67.88	FALSE	0.43	0.37
2026-01-16	320	1.29	PUT	8	1314	61.48	FALSE	-0.11	-0.08
2026-01-16	330	2.45	PUT	19	1900	65.46	FALSE	0.73	0.42
2026-01-16	340	2.65	PUT	25	977	62.46	FALSE	0.52	0.24
2026-01-16	350	3.35	PUT	14	1917	61.71	FALSE	0.82	0.32
2026-01-16	360	3.5	PUT	12	855	58.24	FALSE	0.56	0.19
2026-01-16	370	5.01	PUT	9	2854	59.6	FALSE	1.57	0.46
2026-01-16	380	6.23	PUT	20	2762	54.85	FALSE	1.43	0.3
2026-01-16	390	8.18	PUT	72	1071	55.69	FALSE	2.78	0.51
2026-01-16	400	8	PUT	93	1627	54.79	FALSE	1.2	0.18
2026-01-16	410	10.1	PUT	31	755	54.91	FALSE	1.9	0.23
2026-01-16	420	11.3	PUT	76	2297	52.6	FALSE	1.34	0.13
2026-01-16	430	13.45	PUT	18	527	51.73	FALSE	1.42	0.12
2026-01-16	440	15.51	PUT	21	730	50.21	FALSE	1.79	0.13
2026-01-16	450	19.06	PUT	52	1240	50.57	FALSE	2.83	0.17
2026-01-16	460	21.62	PUT	33	789	48.82	FALSE	1.59	0.08
2026-01-16	470	25.61	PUT	68	859	48.63	FALSE	1.74	0.07
2026-01-16	480	28.15	PUT	46	547	48.36	FALSE	2	0.08
2026-01-16	490	35	PUT	83	293	48.38	FALSE	4.5	0.15
2026-01-16	500	40.67	PUT	29	691	48.69	TRUE	3.42	0.09
2026-01-16	510	43.19	PUT	12	498	46.83	TRUE	3.13	0.08
2026-01-16	520	59.34	PUT	4	238	47.32	TRUE	13.31	0.29
2026-01-16	530	56.37	PUT	55	601	44.43	TRUE	12.18	0.28
2026-01-16	540	64.55	PUT	4	731	45.96	TRUE	6.58	0.11
2026-01-16	550	72.04	PUT	8	662	46.04	TRUE	7.89	0.12
2026-01-16	560	79.83	PUT	2	60	46.1	TRUE	6.78	0.09
2026-01-16	570	87.73	PUT	2	37	45.82	TRUE	87.73	0
2026-01-16	580	66.41	PUT	0	95	46.21	TRUE	0	0
2026-01-16	590	70.4	PUT	0	33	46.14	TRUE	0	0
2026-01-16	600	76.3	PUT	0	25	45.96	TRUE	0	0
2026-01-16	610	100.05	PUT	0	21	46.24	TRUE	0	0
2026-01-16	620	119.15	PUT	0	10	45.93	TRUE	0	0
2026-01-16	630	126.85	PUT	0	3	44.79	TRUE	0	0
2026-01-16	640	137.25	PUT	0	11	44.08	TRUE	0	0
2026-01-16	650	147.2	PUT	0	3	42.57	TRUE	0	0
2026-01-16	660	154.5	PUT	0	3	48.17	TRUE	0	0
2026-01-16	670	152	PUT	0	8	0	TRUE	0	0
2026-01-16	680	175	PUT	0	9	0	TRUE	0	0
2026-01-16	690	170.85	PUT	0	1	0	TRUE	0	0
2026-01-16	700	180.3	PUT	0	12	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	221.03	PUT	0	1	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	199.15	PUT	0	10	0	TRUE	0	0
2026-01-16	750	201.46	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	220	212.69	CALL	0	10	87.71	TRUE	0	0
2026-02-20	230	314.27	CALL	0	22	86.81	TRUE	0	0
2026-02-20	240	304.21	CALL	0	72	84.28	TRUE	0	0
2026-02-20	250	290.8	CALL	0	7	79.28	TRUE	0	0
2026-02-20	260	263.19	CALL	0	17	75.61	TRUE	0	0
2026-02-20	270	287.4	CALL	0	17	75.02	TRUE	0	0
2026-02-20	280	265.31	CALL	0	2	72.04	TRUE	0	0
2026-02-20	290	201.15	CALL	1	8	69.89	TRUE	201.15	0
2026-02-20	300	220.6	CALL	0	35	66.27	TRUE	0	0
2026-02-20	310	187.35	CALL	1	10	63.56	TRUE	187.35	0
2026-02-20	320	235.9	CALL	0	8	63.74	TRUE	0	0
2026-02-20	330	209.4	CALL	0	9	62.07	TRUE	0	0
2026-02-20	340	206.4	CALL	0	11	60.43	TRUE	0	0
2026-02-20	350	186.28	CALL	0	24	58.03	TRUE	0	0
2026-02-20	360	173.67	CALL	0	19	56.63	TRUE	0	0
2026-02-20	370	164.54	CALL	0	13	55.53	TRUE	0	0
2026-02-20	380	124.62	CALL	1	29	55.02	TRUE	124.62	0
2026-02-20	390	124.1	CALL	0	22	53.49	TRUE	0	0
2026-02-20	400	107.55	CALL	1	49	52.11	TRUE	107.55	0
2026-02-20	410	99.9	CALL	1	172	51.66	TRUE	99.9	0
2026-02-20	420	103.64	CALL	0	124	53.06	TRUE	0	0
2026-02-20	430	78	CALL	6	143	50.82	TRUE	-18.71	-0.19
2026-02-20	440	77.49	CALL	1	120	48.96	TRUE	77.49	0
2026-02-20	450	70.99	CALL	1	44	48.6	TRUE	-19.66	-0.22
2026-02-20	460	93.42	CALL	0	68	48.8	TRUE	0	0
2026-02-20	470	72.65	CALL	0	51	49.48	TRUE	0	0
2026-02-20	480	54.9	CALL	6	61	49.08	TRUE	-8.05	-0.13
2026-02-20	490	49.63	CALL	9	101	48.61	TRUE	-10.34	-0.17
2026-02-20	500	43.68	CALL	12	155	47.1	FALSE	43.68	0
2026-02-20	510	41.32	CALL	16	457	48.97	FALSE	-4.68	-0.1
2026-02-20	520	36.89	CALL	7	371	48.38	FALSE	-5.51	-0.13
2026-02-20	530	33.7	CALL	17	203	48.76	FALSE	-3.9	-0.1
2026-02-20	540	30	CALL	24	202	48.31	FALSE	-5.4	-0.15
2026-02-20	550	26.7	CALL	34	274	47.98	FALSE	-5.44	-0.17
2026-02-20	560	23.45	CALL	15	276	47.4	FALSE	-4.66	-0.17
2026-02-20	570	21.35	CALL	9	225	46.16	FALSE	-4.65	-0.18
2026-02-20	580	17.99	CALL	33	252	46.51	FALSE	-3.91	-0.18
2026-02-20	590	16.15	CALL	12	115	46.71	FALSE	-4.45	-0.22
2026-02-20	600	14.6	CALL	5	198	47.06	FALSE	-3.23	-0.18
2026-02-20	610	12.2	CALL	14	137	45.99	FALSE	-3.2	-0.21
2026-02-20	620	11.98	CALL	2	127	44.94	FALSE	-7.71	-0.39
2026-02-20	630	10.1	CALL	3	544	46.95	FALSE	-8.33	-0.45
2026-02-20	640	16.13	CALL	0	123	47.17	FALSE	0	0
2026-02-20	650	7.9	CALL	22	77	47	FALSE	-5.3	-0.4
2026-02-20	660	7.6	CALL	7	81	48.2	FALSE	-3	-0.28
2026-02-20	670	8.7	CALL	0	15	47.3	FALSE	0	0
2026-02-20	680	6.67	CALL	2	58	49.71	FALSE	6.67	0
2026-02-20	690	9.66	CALL	0	9	47.99	FALSE	0	0
2026-02-20	700	13.33	CALL	0	51	45.42	FALSE	0	0
2026-02-20	710	7.67	CALL	0	24	49.47	FALSE	0	0
2026-02-20	720	8.97	CALL	0	27	49.02	FALSE	0	0
2026-02-20	730	7.8	CALL	0	14	46.69	FALSE	0	0
2026-02-20	740	5	CALL	0	33	46.53	FALSE	0	0
2026-02-20	750	4.1	CALL	0	42	51.98	FALSE	0	0
2026-02-20	760	0	CALL	0	0	52.64	FALSE	0	0
2026-02-20	780	3.73	CALL	0	15	54.5	FALSE	0	0
2026-02-20	800	3.83	CALL	0	12	56.45	FALSE	0	0
2026-02-20	820	1.93	CALL	0	3	64.04	FALSE	0	0
2026-02-20	220	0.41	PUT	0	761	106.37	FALSE	0	0
2026-02-20	230	0.5	PUT	0	76	71.61	FALSE	0	0
2026-02-20	240	0.83	PUT	0	32	97.29	FALSE	0	0
2026-02-20	250	0.55	PUT	0	69	92.78	FALSE	0	0
2026-02-20	260	0.79	PUT	0	17	76.14	FALSE	0	0
2026-02-20	270	1.06	PUT	0	25	83.82	FALSE	0	0
2026-02-20	280	1.15	PUT	0	49	68.48	FALSE	0	0
2026-02-20	290	1.42	PUT	0	21	64.84	FALSE	0	0
2026-02-20	300	1.42	PUT	0	1050	60.44	FALSE	0	0
2026-02-20	310	1.56	PUT	0	29	62.53	FALSE	0	0
2026-02-20	320	3.05	PUT	1	56	57.42	FALSE	0.3	0.11
2026-02-20	330	2.02	PUT	0	154	52.4	FALSE	0	0
2026-02-20	340	2.61	PUT	0	251	54.81	FALSE	0	0
2026-02-20	350	5.3	PUT	5	223	54.63	FALSE	2.04	0.63
2026-02-20	360	6.27	PUT	13	179	52.53	FALSE	2.17	0.53
2026-02-20	370	6.96	PUT	13	72	51.74	FALSE	0.92	0.15
2026-02-20	380	8.92	PUT	10	326	52.28	FALSE	8.92	0
2026-02-20	390	10.33	PUT	10	111	51.23	FALSE	3.53	0.52
2026-02-20	400	12.35	PUT	17	346	49.49	FALSE	3.18	0.35
2026-02-20	410	16.2	PUT	3	369	50.44	FALSE	4.45	0.38
2026-02-20	420	16.67	PUT	40	449	49.5	FALSE	2.77	0.2
2026-02-20	430	18.12	PUT	25	138	47.35	FALSE	1.87	0.12
2026-02-20	440	21.05	PUT	26	422	46.88	FALSE	4.25	0.25
2026-02-20	450	26.45	PUT	10	454	48.94	FALSE	3.8	0.17
2026-02-20	460	32.96	PUT	16	252	46.93	FALSE	32.96	0
2026-02-20	470	31.74	PUT	12	140	45.41	FALSE	2.64	0.09
2026-02-20	480	38.2	PUT	25	114	47.28	FALSE	5	0.15
2026-02-20	490	42	PUT	38	131	45.91	FALSE	4.23	0.11
2026-02-20	500	46.1	PUT	31	418	44.52	TRUE	4.85	0.12
2026-02-20	510	51.25	PUT	6	335	43.86	TRUE	3.6	0.08
2026-02-20	520	55.89	PUT	4	315	44.7	TRUE	3.13	0.06
2026-02-20	530	72.96	PUT	1	106	44.49	TRUE	16.41	0.29
2026-02-20	540	70.11	PUT	5	143	43.23	TRUE	6.15	0.1
2026-02-20	550	70.39	PUT	0	128	43.95	TRUE	0	0
2026-02-20	560	59.3	PUT	0	67	42.99	TRUE	0	0
2026-02-20	570	84.9	PUT	0	30	44.51	TRUE	0	0
2026-02-20	580	99.9	PUT	1	34	42.7	TRUE	99.9	0
2026-02-20	590	92	PUT	0	7	43.73	TRUE	0	0
2026-02-20	600	99	PUT	0	16	43.66	TRUE	0	0
2026-02-20	610	104.95	PUT	0	4	43.63	TRUE	0	0
2026-02-20	620	115.15	PUT	0	3	43.66	TRUE	0	0
2026-02-20	630	122.7	PUT	0	2	42.51	TRUE	0	0
2026-02-20	640	128.7	PUT	0	1	43.47	TRUE	0	0
2026-02-20	650	136.85	PUT	0	1	44.99	TRUE	0	0
2026-02-20	660	149.35	PUT	0	1	45.23	TRUE	0	0
2026-02-20	670	158.8	PUT	0	3	42.28	TRUE	0	0
2026-02-20	680	0	PUT	0	0	45.63	TRUE	0	0
2026-02-20	690	177.6	PUT	0	2	40.09	TRUE	0	0
2026-02-20	700	171.22	PUT	0	1	44.85	TRUE	0	0
2026-02-20	710	191.75	PUT	0	2	44.11	TRUE	0	0
2026-02-20	720	223.9	PUT	0	0	0	TRUE	0	0
2026-02-20	730	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	231.85	PUT	0	0	0	TRUE	0	0
2026-02-20	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	373.65	CALL	0	9	108.81	TRUE	0	0
2026-03-20	160	390	CALL	0	12	105.4	TRUE	0	0
2026-03-20	165	266.65	CALL	0	7	99.79	TRUE	0	0
2026-03-20	170	335	CALL	0	4	101.72	TRUE	0	0
2026-03-20	175	253.65	CALL	0	4	96.76	TRUE	0	0
2026-03-20	180	349.4	CALL	0	18	99.52	TRUE	0	0
2026-03-20	185	250.75	CALL	0	5	97.7	TRUE	0	0
2026-03-20	190	327	CALL	0	14	95.73	TRUE	0	0
2026-03-20	195	0	CALL	0	0	88.91	TRUE	0	0
2026-03-20	200	325.02	CALL	0	26	89.65	TRUE	0	0
2026-03-20	210	313.42	CALL	0	23	89.74	TRUE	0	0
2026-03-20	220	319.45	CALL	0	24	86.36	TRUE	0	0
2026-03-20	230	321.8	CALL	0	20	83.33	TRUE	0	0
2026-03-20	240	296.84	CALL	0	20	80.23	TRUE	0	0
2026-03-20	250	237.1	CALL	0	9	77.52	TRUE	0	0
2026-03-20	260	266.26	CALL	0	38	73.89	TRUE	0	0
2026-03-20	270	247.13	CALL	0	37	71.46	TRUE	0	0
2026-03-20	280	238.9	CALL	0	47	69.36	TRUE	0	0
2026-03-20	290	239.8	CALL	0	39	67.36	TRUE	0	0
2026-03-20	300	205.39	CALL	31	39	65.8	TRUE	205.39	0
2026-03-20	310	181.6	CALL	2	77	65.21	TRUE	181.6	0
2026-03-20	320	181.44	CALL	20	58	61.36	TRUE	181.44	0
2026-03-20	330	200.4	CALL	0	60	61.06	TRUE	0	0
2026-03-20	340	191.35	CALL	0	103	59.57	TRUE	0	0
2026-03-20	350	195.87	CALL	0	79	58.63	TRUE	0	0
2026-03-20	360	147.25	CALL	2	112	58.25	TRUE	147.25	0
2026-03-20	370	131.32	CALL	20	121	56.64	TRUE	-24.97	-0.16
2026-03-20	380	168.51	CALL	0	452	55.67	TRUE	0	0
2026-03-20	390	115.35	CALL	5	348	55.05	TRUE	115.35	0
2026-03-20	400	116.56	CALL	7	293	56.4	TRUE	116.56	0
2026-03-20	410	108.5	CALL	4	146	54.82	TRUE	108.5	0
2026-03-20	420	100.44	CALL	1	996	53.08	TRUE	-15.26	-0.13
2026-03-20	430	93.5	CALL	2	178	52.44	TRUE	93.5	0
2026-03-20	440	83.5	CALL	25	370	48.31	TRUE	-18.1	-0.18
2026-03-20	450	101.29	CALL	0	661	52.23	TRUE	0	0
2026-03-20	460	71	CALL	1	174	50.59	TRUE	-14.61	-0.17
2026-03-20	470	68	CALL	1	428	49.71	TRUE	-14.03	-0.17
2026-03-20	480	64.3	CALL	8	229	50.93	TRUE	-10.6	-0.14
2026-03-20	490	59.4	CALL	9	171	50.75	TRUE	-28.6	-0.33
2026-03-20	500	54.05	CALL	48	588	49.91	FALSE	-7.73	-0.13
2026-03-20	510	52.79	CALL	3	133	49.74	FALSE	-2.56	-0.05
2026-03-20	520	48.5	CALL	17	257	49.42	FALSE	-5.47	-0.1
2026-03-20	530	43.54	CALL	13	305	50.98	FALSE	-4.94	-0.1
2026-03-20	540	38.23	CALL	3	304	49.25	FALSE	-6.76	-0.15
2026-03-20	550	34.65	CALL	23	315	48.86	FALSE	-6.35	-0.15
2026-03-20	560	32.55	CALL	3	373	49.63	FALSE	-7.05	-0.18
2026-03-20	570	28.9	CALL	12	339	48.74	FALSE	-17.1	-0.37
2026-03-20	580	26.42	CALL	13	179	48.76	FALSE	-15.35	-0.37
2026-03-20	590	24.5	CALL	32	188	49.15	FALSE	24.5	0
2026-03-20	600	22.04	CALL	7	391	48.81	FALSE	-6.21	-0.22
2026-03-20	610	19.83	CALL	10	1053	48.54	FALSE	-4.42	-0.18
2026-03-20	620	18.5	CALL	6	239	49.06	FALSE	-2.8	-0.13
2026-03-20	630	21.13	CALL	0	151	49.13	FALSE	0	0
2026-03-20	640	21.5	CALL	0	164	48.98	FALSE	0	0
2026-03-20	650	13.59	CALL	2	578	48.64	FALSE	-2.76	-0.17
2026-03-20	660	12.75	CALL	2	475	49.2	FALSE	-2	-0.14
2026-03-20	670	11.05	CALL	2	128	48.47	FALSE	-2.8	-0.2
2026-03-20	680	8.95	CALL	4	29	50.48	FALSE	-3.75	-0.3
2026-03-20	690	9.68	CALL	1	114	49.44	FALSE	-2.82	-0.23
2026-03-20	700	8.78	CALL	1	211	49.44	FALSE	-2.62	-0.23
2026-03-20	710	14.28	CALL	0	107	50.01	FALSE	0	0
2026-03-20	720	13.6	CALL	0	62	51.16	FALSE	0	0
2026-03-20	730	7.03	CALL	1	22	50.37	FALSE	7.03	0
2026-03-20	740	13.32	CALL	0	31	51.88	FALSE	0	0
2026-03-20	750	7.2	CALL	0	1074	51.75	FALSE	0	0
2026-03-20	760	9.35	CALL	0	2	50.74	FALSE	0	0
2026-03-20	780	9.35	CALL	0	1	52.05	FALSE	0	0
2026-03-20	800	6.15	CALL	0	11	52.86	FALSE	0	0
2026-03-20	820	5.44	CALL	0	35	54.73	FALSE	0	0
2026-03-20	155	0.27	PUT	0	141	82.25	FALSE	0	0
2026-03-20	160	0.38	PUT	0	71	110.27	FALSE	0	0
2026-03-20	165	0.43	PUT	0	6	122.93	FALSE	0	0
2026-03-20	170	0.47	PUT	0	79	88.44	FALSE	0	0
2026-03-20	175	0.5	PUT	0	29	117.17	FALSE	0	0
2026-03-20	180	0.55	PUT	0	47	92.4	FALSE	0	0
2026-03-20	185	0.22	PUT	0	92	87.08	FALSE	0	0
2026-03-20	190	0.49	PUT	0	9	109.26	FALSE	0	0
2026-03-20	195	0.63	PUT	0	49	93.19	FALSE	0	0
2026-03-20	200	0.86	PUT	0	65	92.37	FALSE	0	0
2026-03-20	210	0.77	PUT	0	75	68.46	FALSE	0	0
2026-03-20	220	0.98	PUT	2	412	70.2	FALSE	0.29	0.42
2026-03-20	230	1.15	PUT	90	195	68.39	FALSE	0.37	0.47
2026-03-20	240	1.55	PUT	12	36	68.28	FALSE	1.55	0
2026-03-20	250	1.79	PUT	101	245	66.52	FALSE	0.29	0.19
2026-03-20	260	2.15	PUT	12	140	65.33	FALSE	2.15	0
2026-03-20	270	2.46	PUT	14	82	63.63	FALSE	2.46	0
2026-03-20	280	2.8	PUT	2	440	61.94	FALSE	2.8	0
2026-03-20	290	3	PUT	0	143	63.83	FALSE	0	0
2026-03-20	300	2.7	PUT	0	417	56.08	FALSE	0	0
2026-03-20	310	2.76	PUT	0	150	54.7	FALSE	0	0
2026-03-20	320	5.57	PUT	6	285	56.09	FALSE	5.57	0
2026-03-20	330	3.39	PUT	0	330	53.66	FALSE	0	0
2026-03-20	340	7.1	PUT	1	688	55.42	FALSE	2.14	0.43
2026-03-20	350	7.5	PUT	0	420	56.41	FALSE	0	0
2026-03-20	360	7.31	PUT	0	433	55.14	FALSE	0	0
2026-03-20	370	11.69	PUT	3	476	51.86	FALSE	2.93	0.33
2026-03-20	380	13.34	PUT	2	364	53.18	FALSE	13.34	0
2026-03-20	390	17.35	PUT	86	372	51.26	FALSE	5.06	0.41
2026-03-20	400	16.88	PUT	5	540	51.08	FALSE	1.14	0.07
2026-03-20	410	19.55	PUT	392	452	50.83	FALSE	19.55	0
2026-03-20	420	21.83	PUT	3	330	49.82	FALSE	21.83	0
2026-03-20	430	24.43	PUT	1	311	48.94	FALSE	7.62	0.45
2026-03-20	440	31.62	PUT	7	435	52.64	FALSE	4.88	0.18
2026-03-20	450	36.4	PUT	2	400	48.36	FALSE	6.85	0.23
2026-03-20	460	39.66	PUT	7	429	48.35	FALSE	5.76	0.17
2026-03-20	470	39.8	PUT	75	489	47.85	FALSE	1.59	0.04
2026-03-20	480	44.1	PUT	22	275	47.32	FALSE	2.49	0.06
2026-03-20	490	49.14	PUT	22	461	47.19	FALSE	49.14	0
2026-03-20	500	60.95	PUT	10	353	48.11	TRUE	9.68	0.19
2026-03-20	510	50.95	PUT	0	160	46.51	TRUE	0	0
2026-03-20	520	73.1	PUT	2	177	46.99	TRUE	10.36	0.17
2026-03-20	530	52.5	PUT	0	271	47.07	TRUE	0	0
2026-03-20	540	66.81	PUT	0	78	46.4	TRUE	0	0
2026-03-20	550	68.36	PUT	0	32	47.06	TRUE	0	0
2026-03-20	560	100.32	PUT	1	12	45.63	TRUE	100.32	0
2026-03-20	570	98	PUT	23	34	44.53	TRUE	98	0
2026-03-20	580	69.2	PUT	0	40	45.8	TRUE	0	0
2026-03-20	590	98	PUT	0	36	46.35	TRUE	0	0
2026-03-20	600	121.3	PUT	23	12	44.23	TRUE	4.9	0.04
2026-03-20	610	87.93	PUT	0	6	45.77	TRUE	0	0
2026-03-20	620	137.7	PUT	10	3	43.8	TRUE	137.7	0
2026-03-20	630	120.65	PUT	0	15	45.77	TRUE	0	0
2026-03-20	640	134.5	PUT	0	2	46.14	TRUE	0	0
2026-03-20	650	119.41	PUT	0	2	45.84	TRUE	0	0
2026-03-20	660	144.8	PUT	0	17	46.19	TRUE	0	0
2026-03-20	670	153.35	PUT	0	1	44.93	TRUE	0	0
2026-03-20	680	152.05	PUT	0	3	47.11	TRUE	0	0
2026-03-20	690	0	PUT	0	0	47.28	TRUE	0	0
2026-03-20	700	0	PUT	0	0	46.32	TRUE	0	0
2026-03-20	710	0	PUT	0	0	46.17	TRUE	0	0
2026-03-20	720	203.75	PUT	0	4	47.04	TRUE	0	0
2026-03-20	730	214.55	PUT	0	4	42.95	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	750	209.51	PUT	0	4	47.28	TRUE	0	0
2026-03-20	760	0	PUT	0	0	47.69	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	340.94	CALL	0	10	75.53	TRUE	0	0
2026-04-17	230	296.95	CALL	0	7	76.14	TRUE	0	0
2026-04-17	240	303.85	CALL	0	17	70.09	TRUE	0	0
2026-04-17	250	282.1	CALL	0	10	69.77	TRUE	0	0
2026-04-17	260	267.34	CALL	0	1	68.69	TRUE	0	0
2026-04-17	270	258.8	CALL	0	2	65.93	TRUE	0	0
2026-04-17	280	261.32	CALL	0	2	64.75	TRUE	0	0
2026-04-17	290	239.75	CALL	0	6	64.11	TRUE	0	0
2026-04-17	300	201.05	CALL	2	3	59.19	TRUE	201.05	0
2026-04-17	310	197.85	CALL	0	14	62.94	TRUE	0	0
2026-04-17	320	177.3	CALL	4	4	59.97	TRUE	177.3	0
2026-04-17	330	170.55	CALL	2	9	57.55	TRUE	170.55	0
2026-04-17	340	166.05	CALL	2	2	55.85	TRUE	166.05	0
2026-04-17	350	152.45	CALL	2	50	57.07	TRUE	-50.15	-0.25
2026-04-17	360	155.95	CALL	0	33	56.29	TRUE	0	0
2026-04-17	370	195.1	CALL	0	24	54.69	TRUE	0	0
2026-04-17	380	186.1	CALL	0	48	53.9	TRUE	0	0
2026-04-17	390	138.69	CALL	0	33	52.91	TRUE	0	0
2026-04-17	400	143.35	CALL	0	48	52.51	TRUE	0	0
2026-04-17	410	172.55	CALL	0	44	52.61	TRUE	0	0
2026-04-17	420	134.3	CALL	0	69	52.53	TRUE	0	0
2026-04-17	430	120.2	CALL	0	34	51.9	TRUE	0	0
2026-04-17	440	130.27	CALL	0	62	51.5	TRUE	0	0
2026-04-17	450	106.92	CALL	0	8	51.05	TRUE	0	0
2026-04-17	460	77	CALL	3	52	50.58	TRUE	-36.76	-0.32
2026-04-17	470	84.03	CALL	0	85	49.08	TRUE	0	0
2026-04-17	480	86	CALL	0	39	49.33	TRUE	0	0
2026-04-17	490	63.9	CALL	7	42	48.78	TRUE	63.9	0
2026-04-17	500	60	CALL	54	38	49.19	FALSE	-8.25	-0.12
2026-04-17	510	55.25	CALL	1	28	48.71	FALSE	-8.19	-0.13
2026-04-17	520	59.07	CALL	0	36	49.32	FALSE	0	0
2026-04-17	530	48.14	CALL	5	41	49.09	FALSE	48.14	0
2026-04-17	540	43.93	CALL	3	48	48.48	FALSE	-18.4	-0.3
2026-04-17	550	41.2	CALL	1	91	48.89	FALSE	-16.7	-0.29
2026-04-17	560	36	CALL	4	61	47.09	FALSE	-9	-0.2
2026-04-17	570	49.67	CALL	0	28	47.3	FALSE	0	0
2026-04-17	580	37.35	CALL	0	30	47.77	FALSE	0	0
2026-04-17	600	26.88	CALL	6	51	47.96	FALSE	-3.67	-0.12
2026-04-17	620	21.95	CALL	13	73	47.15	FALSE	-6.05	-0.22
2026-04-17	640	18.4	CALL	12	109	47.04	FALSE	-9.8	-0.35
2026-04-17	660	15.5	CALL	3	155	47.08	FALSE	-3.8	-0.2
2026-04-17	680	13.06	CALL	17	124	47.15	FALSE	-2.14	-0.14
2026-04-17	700	14.95	CALL	0	103	47.82	FALSE	0	0
2026-04-17	720	11	CALL	6	117	49.74	FALSE	11	0
2026-04-17	740	11.68	CALL	0	44	47.05	FALSE	0	0
2026-04-17	760	10.95	CALL	0	10	46.84	FALSE	0	0
2026-04-17	780	8.84	CALL	0	1	49.11	FALSE	0	0
2026-04-17	800	6.61	CALL	0	25	48.83	FALSE	0	0
2026-04-17	820	7.85	CALL	1	19	50.27	FALSE	0.87	0.12
2026-04-17	220	2.36	PUT	1	136	73.49	FALSE	1.33	1.29
2026-04-17	230	0.98	PUT	0	156	80.39	FALSE	0	0
2026-04-17	240	1.35	PUT	0	17	67.24	FALSE	0	0
2026-04-17	250	1.25	PUT	0	91	67.03	FALSE	0	0
2026-04-17	260	1.96	PUT	0	35	65.71	FALSE	0	0
2026-04-17	270	2.1	PUT	0	83	61.29	FALSE	0	0
2026-04-17	280	1.9	PUT	0	26	60.13	FALSE	0	0
2026-04-17	290	2.15	PUT	0	18	57.19	FALSE	0	0
2026-04-17	300	3.35	PUT	0	57	54.86	FALSE	0	0
2026-04-17	310	3.76	PUT	0	26	55.43	FALSE	0	0
2026-04-17	320	6.47	PUT	1	25	54.79	FALSE	6.47	0
2026-04-17	330	4.57	PUT	0	92	53.7	FALSE	0	0
2026-04-17	340	5.15	PUT	0	146	54.98	FALSE	0	0
2026-04-17	350	9.97	PUT	1	243	52.39	FALSE	9.97	0
2026-04-17	360	12.15	PUT	1	183	52.76	FALSE	12.15	0
2026-04-17	370	13.09	PUT	1	68	50.96	FALSE	13.09	0
2026-04-17	380	15.94	PUT	3	135	51.64	FALSE	15.94	0
2026-04-17	390	18.25	PUT	15	72	51.24	FALSE	18.25	0
2026-04-17	400	19.99	PUT	9	81	49.94	FALSE	19.99	0
2026-04-17	410	22.85	PUT	420	68	49.71	FALSE	2.1	0.1
2026-04-17	420	25.95	PUT	29	30	49.46	FALSE	25.95	0
2026-04-17	430	29.8	PUT	8	36	49.7	FALSE	2.5	0.09
2026-04-17	440	34.8	PUT	16	70	47.99	FALSE	4.9	0.16
2026-04-17	450	40.45	PUT	15	69	48.03	FALSE	7	0.21
2026-04-17	460	42.63	PUT	2	92	47.31	FALSE	5.28	0.14
2026-04-17	470	47	PUT	62	174	47.58	FALSE	5.7	0.14
2026-04-17	480	49.55	PUT	9	61	47.6	FALSE	2.9	0.06
2026-04-17	490	57.6	PUT	1	139	46.07	FALSE	6.4	0.13
2026-04-17	500	56.2	PUT	0	227	45.9	TRUE	0	0
2026-04-17	510	68.5	PUT	1	69	45.81	TRUE	7.4	0.12
2026-04-17	520	66.85	PUT	0	27	45.29	TRUE	0	0
2026-04-17	530	72.6	PUT	0	233	45.51	TRUE	0	0
2026-04-17	540	77.95	PUT	0	11	44.9	TRUE	0	0
2026-04-17	550	95.5	PUT	7	23	44.96	TRUE	15.43	0.19
2026-04-17	560	92.2	PUT	0	12	44.8	TRUE	0	0
2026-04-17	570	77.1	PUT	0	4	44.58	TRUE	0	0
2026-04-17	580	90.25	PUT	0	3	45.22	TRUE	0	0
2026-04-17	600	106.69	PUT	0	5	44.26	TRUE	0	0
2026-04-17	620	109.55	PUT	0	23	44.96	TRUE	0	0
2026-04-17	640	126.2	PUT	0	1	46	TRUE	0	0
2026-04-17	660	0	PUT	0	0	45.15	TRUE	0	0
2026-04-17	680	147	PUT	0	1	45.39	TRUE	0	0
2026-04-17	700	163.8	PUT	0	1	45.37	TRUE	0	0
2026-04-17	720	193.17	PUT	0	1	43.3	TRUE	0	0
2026-04-17	740	201.99	PUT	0	20	46.21	TRUE	0	0
2026-04-17	760	227.84	PUT	0	0	44.84	TRUE	0	0
2026-04-17	780	0	PUT	0	0	44.98	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	220	308.05	CALL	0	12	73.2	TRUE	0	0
2026-05-15	230	259.55	CALL	2	3	71.34	TRUE	-55.75	-0.18
2026-05-15	240	254	CALL	0	1	69.15	TRUE	0	0
2026-05-15	250	279.55	CALL	0	0	65.77	TRUE	0	0
2026-05-15	260	267.95	CALL	0	2	65.13	TRUE	0	0
2026-05-15	270	273.65	CALL	0	3	63.67	TRUE	0	0
2026-05-15	280	283.85	CALL	0	23	61.14	TRUE	0	0
2026-05-15	290	252.45	CALL	0	12	59.57	TRUE	0	0
2026-05-15	300	231.5	CALL	0	10	59.85	TRUE	0	0
2026-05-15	310	239.9	CALL	0	3	58.72	TRUE	0	0
2026-05-15	320	239	CALL	0	18	58.16	TRUE	0	0
2026-05-15	330	204.55	CALL	0	15	55.57	TRUE	0	0
2026-05-15	340	210.63	CALL	0	15	56.03	TRUE	0	0
2026-05-15	350	221.6	CALL	0	28	54.19	TRUE	0	0
2026-05-15	360	195.6	CALL	0	8	54.09	TRUE	0	0
2026-05-15	370	203.37	CALL	0	14	53.67	TRUE	0	0
2026-05-15	380	129.75	CALL	1	152	52.52	TRUE	129.75	0
2026-05-15	390	155.25	CALL	0	27	52.11	TRUE	0	0
2026-05-15	400	122.55	CALL	4	31	50.96	TRUE	122.55	0
2026-05-15	410	147.85	CALL	0	44	51.99	TRUE	0	0
2026-05-15	420	131.91	CALL	0	201	51.66	TRUE	0	0
2026-05-15	430	152.55	CALL	0	59	50.66	TRUE	0	0
2026-05-15	440	125.38	CALL	0	20	50.04	TRUE	0	0
2026-05-15	450	91.33	CALL	2	58	50	TRUE	91.33	0
2026-05-15	460	127.7	CALL	0	165	49.45	TRUE	0	0
2026-05-15	470	120.3	CALL	0	23	49.17	TRUE	0	0
2026-05-15	480	92.67	CALL	0	65	49.08	TRUE	0	0
2026-05-15	490	69.55	CALL	1	29	48.45	TRUE	69.55	0
2026-05-15	500	65.7	CALL	6	116	48.85	FALSE	-7.05	-0.1
2026-05-15	510	56.61	CALL	2	162	48.3	FALSE	-11.45	-0.17
2026-05-15	520	57.65	CALL	1	77	48.85	FALSE	-5.13	-0.08
2026-05-15	530	51.83	CALL	5	69	47.28	FALSE	51.83	0
2026-05-15	540	48.25	CALL	12	87	47.21	FALSE	-8.56	-0.15
2026-05-15	550	45.25	CALL	6	70	47.42	FALSE	-7.86	-0.15
2026-05-15	560	68.84	CALL	0	48	48.13	FALSE	0	0
2026-05-15	570	45.05	CALL	0	20	47.15	FALSE	0	0
2026-05-15	580	36	CALL	2	32	47.01	FALSE	36	0
2026-05-15	590	35.3	CALL	11	46	48.45	FALSE	-9.9	-0.22
2026-05-15	600	29	CALL	1	57	47.28	FALSE	29	0
2026-05-15	610	38.75	CALL	0	82	47.09	FALSE	0	0
2026-05-15	620	39.2	CALL	0	9	46.88	FALSE	0	0
2026-05-15	630	33.88	CALL	0	42	47	FALSE	0	0
2026-05-15	640	31.05	CALL	0	60	47.12	FALSE	0	0
2026-05-15	650	20.45	CALL	3	18	46.19	FALSE	20.45	0
2026-05-15	660	37.9	CALL	0	20	47.3	FALSE	0	0
2026-05-15	670	17.85	CALL	1	41	46.56	FALSE	-4.25	-0.19
2026-05-15	680	28.11	CALL	0	44	47.44	FALSE	0	0
2026-05-15	690	21.65	CALL	0	26	46.66	FALSE	0	0
2026-05-15	700	18	CALL	0	17	47.67	FALSE	0	0
2026-05-15	710	16.35	CALL	0	21	46.87	FALSE	0	0
2026-05-15	720	21.1	CALL	0	76	47.96	FALSE	0	0
2026-05-15	730	17.35	CALL	0	4	46.83	FALSE	0	0
2026-05-15	740	19.15	CALL	0	61	47.86	FALSE	0	0
2026-05-15	750	16.65	CALL	0	16	48.07	FALSE	0	0
2026-05-15	760	9.6	CALL	2	4	47.77	FALSE	-1.52	-0.14
2026-05-15	780	12.5	CALL	0	32	48.69	FALSE	0	0
2026-05-15	800	10.1	CALL	0	7	48.04	FALSE	0	0
2026-05-15	820	8.7	CALL	0	27	47.6	FALSE	0	0
2026-05-15	220	2.5	PUT	1	184	68.27	FALSE	2.5	0
2026-05-15	230	1.59	PUT	0	36	66.07	FALSE	0	0
2026-05-15	240	1.68	PUT	0	32	64.28	FALSE	0	0
2026-05-15	250	1.78	PUT	0	122	58.76	FALSE	0	0
2026-05-15	260	2.4	PUT	0	57	52.54	FALSE	0	0
2026-05-15	270	2.6	PUT	0	70	57.76	FALSE	0	0
2026-05-15	280	3.6	PUT	0	0	56.42	FALSE	0	0
2026-05-15	290	3.75	PUT	0	26	53.99	FALSE	0	0
2026-05-15	300	4.25	PUT	0	256	53.86	FALSE	0	0
2026-05-15	310	3.85	PUT	0	64	53.52	FALSE	0	0
2026-05-15	320	6.93	PUT	0	11	53.91	FALSE	0	0
2026-05-15	330	5.4	PUT	0	101	52.62	FALSE	0	0
2026-05-15	340	9.2	PUT	0	16	52.31	FALSE	0	0
2026-05-15	350	10.65	PUT	0	185	51.25	FALSE	0	0
2026-05-15	360	12.9	PUT	0	34	51.11	FALSE	0	0
2026-05-15	370	11.03	PUT	0	104	51.51	FALSE	0	0
2026-05-15	380	18	PUT	11	194	50.07	FALSE	1.75	0.11
2026-05-15	390	11.72	PUT	0	85	50.17	FALSE	0	0
2026-05-15	400	24.74	PUT	1	182	51.01	FALSE	24.74	0
2026-05-15	410	29.3	PUT	4	96	52.19	FALSE	29.3	0
2026-05-15	420	29.5	PUT	3	34	49	FALSE	29.5	0
2026-05-15	430	36.4	PUT	2	226	47.86	FALSE	7.05	0.24
2026-05-15	440	38.57	PUT	12	179	47.24	FALSE	5.54	0.17
2026-05-15	450	40.91	PUT	2	243	46.94	FALSE	40.91	0
2026-05-15	460	35.32	PUT	0	120	46.72	FALSE	0	0
2026-05-15	470	51.04	PUT	1	36	46.2	FALSE	51.04	0
2026-05-15	480	50.5	PUT	0	151	46.29	FALSE	0	0
2026-05-15	490	47.38	PUT	0	39	45.67	FALSE	0	0
2026-05-15	500	60	PUT	0	95	45.3	TRUE	0	0
2026-05-15	510	65.05	PUT	0	49	45.62	TRUE	0	0
2026-05-15	520	59.75	PUT	0	61	45.18	TRUE	0	0
2026-05-15	530	71.15	PUT	0	232	44.79	TRUE	0	0
2026-05-15	540	72.98	PUT	0	17	44.59	TRUE	0	0
2026-05-15	550	89	PUT	0	41	44.67	TRUE	0	0
2026-05-15	560	98.45	PUT	7	81	44.17	TRUE	98.45	0
2026-05-15	570	102.2	PUT	0	6	44.98	TRUE	0	0
2026-05-15	580	83.65	PUT	0	78	44.44	TRUE	0	0
2026-05-15	590	123	PUT	2	634	46.24	TRUE	29.3	0.31
2026-05-15	600	128	PUT	10	105	44.02	TRUE	128	0
2026-05-15	610	108.74	PUT	0	170	44.69	TRUE	0	0
2026-05-15	620	115.4	PUT	0	131	45.08	TRUE	0	0
2026-05-15	630	120.71	PUT	0	140	44.47	TRUE	0	0
2026-05-15	640	124	PUT	0	75	43.99	TRUE	0	0
2026-05-15	650	136.79	PUT	0	25	43.76	TRUE	0	0
2026-05-15	660	145.06	PUT	0	26	43.55	TRUE	0	0
2026-05-15	670	154.29	PUT	0	13	43.44	TRUE	0	0
2026-05-15	680	159.13	PUT	0	0	43.73	TRUE	0	0
2026-05-15	690	226.95	PUT	0	0	45.25	TRUE	0	0
2026-05-15	700	0	PUT	0	0	44.22	TRUE	0	0
2026-05-15	710	0	PUT	0	0	43.6	TRUE	0	0
2026-05-15	720	258.55	PUT	0	0	44.92	TRUE	0	0
2026-05-15	730	0	PUT	0	0	44.43	TRUE	0	0
2026-05-15	740	0	PUT	0	0	45.4	TRUE	0	0
2026-05-15	750	0	PUT	0	0	42.4	TRUE	0	0
2026-05-15	760	0	PUT	0	0	41.38	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	45.12	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	419.5	CALL	0	20	103.69	TRUE	0	0
2026-06-18	115	426.3	CALL	0	48	99.38	TRUE	0	0
2026-06-18	120	409.4	CALL	0	25	99.4	TRUE	0	0
2026-06-18	125	404.7	CALL	0	10	99.13	TRUE	0	0
2026-06-18	130	400.35	CALL	0	7	95.58	TRUE	0	0
2026-06-18	135	401.05	CALL	0	11	93.35	TRUE	0	0
2026-06-18	140	389.95	CALL	0	3	91.77	TRUE	0	0
2026-06-18	145	0	CALL	0	0	89.68	TRUE	0	0
2026-06-18	150	380.1	CALL	0	4	87.83	TRUE	0	0
2026-06-18	155	375.2	CALL	0	24	86.36	TRUE	0	0
2026-06-18	160	371.4	CALL	0	38	84.9	TRUE	0	0
2026-06-18	165	370.82	CALL	0	15	83.02	TRUE	0	0
2026-06-18	170	319.41	CALL	2	15	81.77	TRUE	319.41	0
2026-06-18	175	0	CALL	0	5	80.25	TRUE	0	0
2026-06-18	180	364	CALL	0	17	77.83	TRUE	0	0
2026-06-18	185	365.6	CALL	0	8	78.4	TRUE	0	0
2026-06-18	190	0	CALL	0	68	76.1	TRUE	0	0
2026-06-18	195	0	CALL	0	12	74.79	TRUE	0	0
2026-06-18	200	345.3	CALL	0	129	73.6	TRUE	0	0
2026-06-18	210	341.8	CALL	0	58	71.36	TRUE	0	0
2026-06-18	220	326.44	CALL	0	21	69.67	TRUE	0	0
2026-06-18	230	312.85	CALL	0	49	69.18	TRUE	0	0
2026-06-18	240	237	CALL	0	26	67.11	TRUE	0	0
2026-06-18	250	252.41	CALL	0	30	65.24	TRUE	0	0
2026-06-18	260	283.55	CALL	0	55	63.65	TRUE	0	0
2026-06-18	270	280.2	CALL	0	304	64.41	TRUE	0	0
2026-06-18	280	270.95	CALL	0	55	61.58	TRUE	0	0
2026-06-18	290	231.9	CALL	0	127	59.98	TRUE	0	0
2026-06-18	300	212.1	CALL	2	219	59.9	TRUE	-7.05	-0.03
2026-06-18	310	203.95	CALL	1	33	58.18	TRUE	203.95	0
2026-06-18	320	189.65	CALL	1	134	56.09	TRUE	189.65	0
2026-06-18	330	240.9	CALL	0	68	56.36	TRUE	0	0
2026-06-18	340	166.57	CALL	2	511	55.66	TRUE	-46.38	-0.22
2026-06-18	350	160.4	CALL	1	453	55.15	TRUE	160.4	0
2026-06-18	360	183.19	CALL	0	155	54.22	TRUE	0	0
2026-06-18	370	154.05	CALL	1	318	53.75	TRUE	-33.9	-0.18
2026-06-18	380	192.95	CALL	0	317	53.79	TRUE	0	0
2026-06-18	390	145.7	CALL	0	168	52.84	TRUE	0	0
2026-06-18	400	120.8	CALL	2	824	52.08	TRUE	-18.2	-0.13
2026-06-18	410	123.48	CALL	2	119	52.51	TRUE	123.48	0
2026-06-18	420	125	CALL	0	554	51.27	TRUE	0	0
2026-06-18	430	114.75	CALL	2	655	51.33	TRUE	-9.4	-0.08
2026-06-18	440	99.74	CALL	2	566	51.52	TRUE	99.74	0
2026-06-18	450	93.27	CALL	3	437	50.99	TRUE	93.27	0
2026-06-18	460	91.55	CALL	3	506	49.31	TRUE	-11.45	-0.11
2026-06-18	470	89.79	CALL	7	262	51.62	TRUE	89.79	0
2026-06-18	480	83.75	CALL	6	243	50.65	TRUE	83.75	0
2026-06-18	490	78.02	CALL	5	248	49.79	TRUE	-8.2	-0.1
2026-06-18	500	74	CALL	40	1247	49.98	FALSE	-4.6	-0.06
2026-06-18	510	70	CALL	3	189	50.04	FALSE	-13.47	-0.16
2026-06-18	520	65.8	CALL	16	535	49.83	FALSE	-7.92	-0.11
2026-06-18	530	61.95	CALL	6	237	49.73	FALSE	-5.58	-0.08
2026-06-18	540	58.6	CALL	22	519	49.84	FALSE	58.6	0
2026-06-18	550	54.05	CALL	18	896	49.02	FALSE	-4.95	-0.08
2026-06-18	560	50.6	CALL	3	218	47.81	FALSE	-6.4	-0.11
2026-06-18	570	46.75	CALL	7	258	48.23	FALSE	-6.53	-0.12
2026-06-18	580	44.9	CALL	2	745	47.88	FALSE	-4.1	-0.08
2026-06-18	590	41.35	CALL	1	244	48.29	FALSE	-10.68	-0.21
2026-06-18	600	39.2	CALL	119	631	48.55	FALSE	-4.3	-0.1
2026-06-18	610	36.05	CALL	1	124	48	FALSE	-10.31	-0.22
2026-06-18	620	34	CALL	1	76	48.13	FALSE	34	0
2026-06-18	630	31.8	CALL	1	183	48.06	FALSE	-4.32	-0.12
2026-06-18	640	29.9	CALL	1	288	48.13	FALSE	29.9	0
2026-06-18	650	27.4	CALL	1	191	47.63	FALSE	27.4	0
2026-06-18	660	26.25	CALL	2	523	48.11	FALSE	-4.01	-0.13
2026-06-18	670	24.15	CALL	1	61	47.74	FALSE	-4.9	-0.17
2026-06-18	680	23.05	CALL	3	32	48.11	FALSE	23.05	0
2026-06-18	690	21.35	CALL	1	40	47.9	FALSE	21.35	0
2026-06-18	700	19.9	CALL	2	186	47.82	FALSE	19.9	0
2026-06-18	710	33.31	CALL	0	44	47.94	FALSE	0	0
2026-06-18	720	17.4	CALL	1	412	47.8	FALSE	17.4	0
2026-06-18	730	31.04	CALL	0	4	48.47	FALSE	0	0
2026-06-18	740	15.45	CALL	1	87	48.02	FALSE	15.45	0
2026-06-18	750	17	CALL	0	803	49.02	FALSE	0	0
2026-06-18	760	16.55	CALL	0	3	47.94	FALSE	0	0
2026-06-18	780	19.84	CALL	0	1	47.59	FALSE	0	0
2026-06-18	800	17	CALL	0	21	47.47	FALSE	0	0
2026-06-18	820	15.19	CALL	0	6	48	FALSE	0	0
2026-06-18	110	0.25	PUT	0	481	95.87	FALSE	0	0
2026-06-18	115	0.33	PUT	0	92	106.45	FALSE	0	0
2026-06-18	120	0.25	PUT	0	410	93.65	FALSE	0	0
2026-06-18	125	0.2	PUT	0	196	85.28	FALSE	0	0
2026-06-18	130	0.6	PUT	4	445	79.17	FALSE	0.08	0.15
2026-06-18	135	0.57	PUT	5	145	76.51	FALSE	0.16	0.39
2026-06-18	140	0.67	PUT	15	318	76.11	FALSE	0.17	0.34
2026-06-18	145	0.32	PUT	0	34	87.82	FALSE	0	0
2026-06-18	150	0.41	PUT	0	191	88.76	FALSE	0	0
2026-06-18	155	0.59	PUT	0	151	86.55	FALSE	0	0
2026-06-18	160	0.74	PUT	0	183	93.8	FALSE	0	0
2026-06-18	165	0.82	PUT	0	290	87.86	FALSE	0	0
2026-06-18	170	0.87	PUT	0	151	82.78	FALSE	0	0
2026-06-18	175	0.84	PUT	0	186	80.67	FALSE	0	0
2026-06-18	180	0.9	PUT	0	551	87.11	FALSE	0	0
2026-06-18	185	1.18	PUT	0	228	77.84	FALSE	0	0
2026-06-18	190	1.54	PUT	0	247	82.93	FALSE	0	0
2026-06-18	195	0.75	PUT	0	434	80.93	FALSE	0	0
2026-06-18	200	1.56	PUT	0	1386	67.93	FALSE	0	0
2026-06-18	210	1.52	PUT	0	305	61.86	FALSE	0	0
2026-06-18	220	1.71	PUT	0	376	69.57	FALSE	0	0
2026-06-18	230	1.82	PUT	0	114	63.56	FALSE	0	0
2026-06-18	240	1.98	PUT	0	370	61.42	FALSE	0	0
2026-06-18	250	2.36	PUT	0	380	60.43	FALSE	0	0
2026-06-18	260	2.77	PUT	0	727	55.51	FALSE	0	0
2026-06-18	270	4.41	PUT	1	348	54.89	FALSE	4.41	0
2026-06-18	280	5.15	PUT	0	603	54.78	FALSE	0	0
2026-06-18	290	6.85	PUT	3	112	55.23	FALSE	6.85	0
2026-06-18	300	6.1	PUT	0	1278	55.24	FALSE	0	0
2026-06-18	310	7.41	PUT	0	632	53.4	FALSE	0	0
2026-06-18	320	11.7	PUT	20	1002	52.65	FALSE	2.4	0.26
2026-06-18	330	10.35	PUT	0	498	51.29	FALSE	0	0
2026-06-18	340	10.5	PUT	0	906	52.93	FALSE	0	0
2026-06-18	350	15.12	PUT	68	1235	51.29	FALSE	1.11	0.08
2026-06-18	360	19.19	PUT	2	409	50.3	FALSE	19.19	0
2026-06-18	370	17.75	PUT	0	488	51.18	FALSE	0	0
2026-06-18	380	21.57	PUT	1	620	49.82	FALSE	2.12	0.11
2026-06-18	390	23.8	PUT	5	569	49.06	FALSE	1.5	0.07
2026-06-18	400	28.92	PUT	12	367	49.1	FALSE	4.22	0.17
2026-06-18	410	28.2	PUT	0	152	50.1	FALSE	0	0
2026-06-18	420	35.85	PUT	1	492	48.66	FALSE	5.3	0.17
2026-06-18	430	37.25	PUT	2	409	48.38	FALSE	2.55	0.07
2026-06-18	440	44.12	PUT	2	56	50.49	FALSE	44.12	0
2026-06-18	450	43.25	PUT	2	187	46.44	FALSE	0.3	0.01
2026-06-18	460	52.34	PUT	1	476	47.33	FALSE	52.34	0
2026-06-18	470	53.4	PUT	10	112	46.99	FALSE	53.4	0
2026-06-18	480	63.69	PUT	3	318	46.95	FALSE	63.69	0
2026-06-18	490	63.01	PUT	9	214	46.44	FALSE	14.15	0.29
2026-06-18	500	67.4	PUT	4	168	45.65	TRUE	67.4	0
2026-06-18	510	73.05	PUT	4	368	45.58	TRUE	2.15	0.03
2026-06-18	520	79.4	PUT	6	296	45.83	TRUE	2.8	0.04
2026-06-18	530	83.5	PUT	4	41	44.4	TRUE	1.1	0.01
2026-06-18	540	90.55	PUT	2	181	44.83	TRUE	2.25	0.03
2026-06-18	550	99.55	PUT	7	23	46.46	TRUE	99.55	0
2026-06-18	560	101	PUT	0	25	45.65	TRUE	0	0
2026-06-18	570	96.11	PUT	0	2	45.29	TRUE	0	0
2026-06-18	580	115.24	PUT	0	3	45.72	TRUE	0	0
2026-06-18	590	122.25	PUT	0	3	45.93	TRUE	0	0
2026-06-18	600	116.54	PUT	0	9	45.9	TRUE	0	0
2026-06-18	610	124.26	PUT	0	2	45.83	TRUE	0	0
2026-06-18	620	0	PUT	0	0	45.77	TRUE	0	0
2026-06-18	630	0	PUT	0	0	45.65	TRUE	0	0
2026-06-18	640	0	PUT	0	0	45.64	TRUE	0	0
2026-06-18	650	152.7	PUT	0	1	45.48	TRUE	0	0
2026-06-18	660	143.81	PUT	0	11	44.98	TRUE	0	0
2026-06-18	670	200.05	PUT	0	1	45.66	TRUE	0	0
2026-06-18	680	165.33	PUT	0	1	45.3	TRUE	0	0
2026-06-18	690	198.52	PUT	0	4	44.89	TRUE	0	0
2026-06-18	700	0	PUT	0	0	45.3	TRUE	0	0
2026-06-18	710	0	PUT	0	0	45.08	TRUE	0	0
2026-06-18	720	0	PUT	0	0	45.41	TRUE	0	0
2026-06-18	730	240.65	PUT	0	4	45.62	TRUE	0	0
2026-06-18	740	0	PUT	0	0	45.47	TRUE	0	0
2026-06-18	750	216.56	PUT	0	4	45.27	TRUE	0	0
2026-06-18	760	0	PUT	0	0	45.99	TRUE	0	0
2026-06-18	780	0	PUT	0	0	44.9	TRUE	0	0
2026-06-18	800	0	PUT	0	0	46.08	TRUE	0	0
2026-06-18	820	0	PUT	0	0	45.17	TRUE	0	0
2026-07-17	380	163.29	CALL	0	1	52.64	TRUE	0	0
2026-07-17	390	175.1	CALL	0	35	52.3	TRUE	0	0
2026-07-17	400	0	CALL	0	0	51.54	TRUE	0	0
2026-07-17	410	0	CALL	0	0	50.94	TRUE	0	0
2026-07-17	420	0	CALL	0	0	50.83	TRUE	0	0
2026-07-17	430	0	CALL	0	0	50.67	TRUE	0	0
2026-07-17	440	0	CALL	0	0	50.84	TRUE	0	0
2026-07-17	450	0	CALL	0	0	49.65	TRUE	0	0
2026-07-17	460	0	CALL	0	0	49.63	TRUE	0	0
2026-07-17	470	0	CALL	0	0	49.48	TRUE	0	0
2026-07-17	480	0	CALL	0	0	49.31	TRUE	0	0
2026-07-17	490	81.66	CALL	1	0	48.6	TRUE	81.66	0
2026-07-17	500	76.94	CALL	1	0	48.31	FALSE	76.94	0
2026-07-17	510	0	CALL	0	0	48.98	FALSE	0	0
2026-07-17	520	0	CALL	0	0	48.85	FALSE	0	0
2026-07-17	530	61.2	CALL	1	0	48.42	FALSE	61.2	0
2026-07-17	540	0	CALL	0	0	48.6	FALSE	0	0
2026-07-17	550	0	CALL	0	0	48.27	FALSE	0	0
2026-07-17	560	0	CALL	0	0	48.19	FALSE	0	0
2026-07-17	570	0	CALL	0	0	48.05	FALSE	0	0
2026-07-17	580	54.03	CALL	0	7	48.28	FALSE	0	0
2026-07-17	590	50.93	CALL	0	1	47.3	FALSE	0	0
2026-07-17	600	0	CALL	0	0	47.65	FALSE	0	0
2026-07-17	610	0	CALL	0	0	47.71	FALSE	0	0
2026-07-17	620	0	CALL	0	0	47.35	FALSE	0	0
2026-07-17	630	0	CALL	0	0	46.99	FALSE	0	0
2026-07-17	640	0	CALL	0	0	47.13	FALSE	0	0
2026-07-17	650	0	CALL	0	0	47.43	FALSE	0	0
2026-07-17	660	0	CALL	0	0	47.93	FALSE	0	0
2026-07-17	380	0	PUT	0	0	49.01	FALSE	0	0
2026-07-17	390	0	PUT	0	0	49.44	FALSE	0	0
2026-07-17	400	0	PUT	0	0	48.45	FALSE	0	0
2026-07-17	410	0	PUT	0	0	48.11	FALSE	0	0
2026-07-17	420	0	PUT	0	0	47.64	FALSE	0	0
2026-07-17	430	0	PUT	0	0	47.83	FALSE	0	0
2026-07-17	440	44.2	PUT	2	0	47.71	FALSE	44.2	0
2026-07-17	450	0	PUT	0	0	47.62	FALSE	0	0
2026-07-17	460	0	PUT	0	0	47.28	FALSE	0	0
2026-07-17	470	0	PUT	0	0	46.87	FALSE	0	0
2026-07-17	480	60.75	PUT	1	0	45.92	FALSE	60.75	0
2026-07-17	490	67.1	PUT	20	1	46.59	FALSE	4.2	0.07
2026-07-17	500	0	PUT	0	0	46.2	TRUE	0	0
2026-07-17	510	74.2	PUT	0	0	45.87	TRUE	0	0
2026-07-17	520	81.75	PUT	1	0	44.9	TRUE	81.75	0
2026-07-17	530	0	PUT	0	0	45.88	TRUE	0	0
2026-07-17	540	0	PUT	0	0	45.26	TRUE	0	0
2026-07-17	550	97.15	PUT	0	1	45.17	TRUE	0	0
2026-07-17	560	0	PUT	0	0	45.36	TRUE	0	0
2026-07-17	570	0	PUT	0	0	45.58	TRUE	0	0
2026-07-17	580	0	PUT	0	0	45.15	TRUE	0	0
2026-07-17	590	0	PUT	0	0	45.38	TRUE	0	0
2026-07-17	600	0	PUT	0	0	45.53	TRUE	0	0
2026-07-17	610	0	PUT	0	0	45.17	TRUE	0	0
2026-07-17	620	0	PUT	0	0	45.18	TRUE	0	0
2026-07-17	630	0	PUT	0	0	44.84	TRUE	0	0
2026-07-17	640	0	PUT	0	0	44.78	TRUE	0	0
2026-07-17	650	0	PUT	0	0	45.1	TRUE	0	0
2026-07-17	660	0	PUT	0	0	45.16	TRUE	0	0
2026-08-21	220	313.95	CALL	0	8	63.77	TRUE	0	0
2026-08-21	230	313.75	CALL	0	48	62.25	TRUE	0	0
2026-08-21	240	306.6	CALL	0	13	64.14	TRUE	0	0
2026-08-21	250	297.2	CALL	0	7	60.92	TRUE	0	0
2026-08-21	260	286.95	CALL	0	14	59.94	TRUE	0	0
2026-08-21	270	265.15	CALL	0	40	58.74	TRUE	0	0
2026-08-21	280	247.73	CALL	0	61	56.84	TRUE	0	0
2026-08-21	290	246.39	CALL	0	7	56.58	TRUE	0	0
2026-08-21	300	252.8	CALL	0	13	56.88	TRUE	0	0
2026-08-21	310	242.62	CALL	0	15	54.81	TRUE	0	0
2026-08-21	320	217	CALL	0	7	54.32	TRUE	0	0
2026-08-21	330	213.4	CALL	0	6	55.12	TRUE	0	0
2026-08-21	340	222.7	CALL	0	2	52.95	TRUE	0	0
2026-08-21	350	215	CALL	0	16	52.82	TRUE	0	0
2026-08-21	360	222.1	CALL	0	7	52.05	TRUE	0	0
2026-08-21	370	188.5	CALL	0	4	52.08	TRUE	0	0
2026-08-21	380	205.92	CALL	0	25	50.99	TRUE	0	0
2026-08-21	390	163.57	CALL	0	4	50.54	TRUE	0	0
2026-08-21	400	168.1	CALL	0	3	50.76	TRUE	0	0
2026-08-21	410	134	CALL	0	8	50.19	TRUE	0	0
2026-08-21	420	154.43	CALL	0	14	49.67	TRUE	0	0
2026-08-21	430	152.35	CALL	0	30	49.57	TRUE	0	0
2026-08-21	440	161.98	CALL	0	13	50	TRUE	0	0
2026-08-21	450	153.3	CALL	0	27	48.85	TRUE	0	0
2026-08-21	460	134.25	CALL	0	5	49.06	TRUE	0	0
2026-08-21	470	128.65	CALL	0	23	49.19	TRUE	0	0
2026-08-21	480	134.9	CALL	0	20	49.15	TRUE	0	0
2026-08-21	490	112.38	CALL	0	42	48.77	TRUE	0	0
2026-08-21	500	120.6	CALL	0	32	48.21	FALSE	0	0
2026-08-21	510	85	CALL	0	8	48.39	FALSE	0	0
2026-08-21	520	89.83	CALL	0	8	47.97	FALSE	0	0
2026-08-21	530	77.35	CALL	0	22	48.27	FALSE	0	0
2026-08-21	540	91	CALL	0	8	48.07	FALSE	0	0
2026-08-21	550	64.85	CALL	4	56	48.55	FALSE	64.85	0
2026-08-21	560	72.07	CALL	0	30	47.94	FALSE	0	0
2026-08-21	570	56.11	CALL	2	60	47.1	FALSE	56.11	0
2026-08-21	580	84.51	CALL	0	19	47.71	FALSE	0	0
2026-08-21	590	71.86	CALL	0	27	47.25	FALSE	0	0
2026-08-21	600	58.87	CALL	0	79	47.38	FALSE	0	0
2026-08-21	610	60.03	CALL	0	2	47.19	FALSE	0	0
2026-08-21	620	50.65	CALL	0	13	47.19	FALSE	0	0
2026-08-21	630	50.25	CALL	0	31	47.28	FALSE	0	0
2026-08-21	640	54.2	CALL	0	22	47.45	FALSE	0	0
2026-08-21	650	53.39	CALL	0	19	46.4	FALSE	0	0
2026-08-21	660	52.15	CALL	0	5	47.01	FALSE	0	0
2026-08-21	670	54.42	CALL	0	3	46.98	FALSE	0	0
2026-08-21	680	42.61	CALL	0	2	47.14	FALSE	0	0
2026-08-21	690	0	CALL	0	0	46.94	FALSE	0	0
2026-08-21	700	34.6	CALL	0	7	47.09	FALSE	0	0
2026-08-21	710	40.75	CALL	0	2	47.22	FALSE	0	0
2026-08-21	720	23.21	CALL	0	10	46.71	FALSE	0	0
2026-08-21	730	36.2	CALL	0	1	47.01	FALSE	0	0
2026-08-21	740	29.15	CALL	0	24	46.68	FALSE	0	0
2026-08-21	750	29.04	CALL	0	68	47.13	FALSE	0	0
2026-08-21	760	29.5	CALL	0	11	46.97	FALSE	0	0
2026-08-21	780	0	CALL	0	0	46.88	FALSE	0	0
2026-08-21	800	23.48	CALL	0	5	47.05	FALSE	0	0
2026-08-21	820	18.6	CALL	0	4	47.23	FALSE	0	0
2026-08-21	220	2.05	PUT	0	199	59.48	FALSE	0	0
2026-08-21	230	2.92	PUT	0	6	58.03	FALSE	0	0
2026-08-21	240	4.6	PUT	0	31	55.65	FALSE	0	0
2026-08-21	250	3.72	PUT	0	2	55.38	FALSE	0	0
2026-08-21	260	7.38	PUT	0	3	56.27	FALSE	0	0
2026-08-21	270	6.17	PUT	0	20	54.73	FALSE	0	0
2026-08-21	280	6.96	PUT	0	17	54.74	FALSE	0	0
2026-08-21	290	7.6	PUT	0	43	54.14	FALSE	0	0
2026-08-21	300	7.1	PUT	0	20	52.25	FALSE	0	0
2026-08-21	310	12.07	PUT	0	9	51.85	FALSE	0	0
2026-08-21	320	13.85	PUT	12	27	51.63	FALSE	13.85	0
2026-08-21	330	10.42	PUT	0	87	51.61	FALSE	0	0
2026-08-21	340	13.6	PUT	0	6	50.11	FALSE	0	0
2026-08-21	350	12.81	PUT	0	9	50.21	FALSE	0	0
2026-08-21	360	14.5	PUT	0	23	50.02	FALSE	0	0
2026-08-21	370	22.33	PUT	0	6	49.59	FALSE	0	0
2026-08-21	380	17.51	PUT	0	7	49.01	FALSE	0	0
2026-08-21	390	24.21	PUT	0	11	48.87	FALSE	0	0
2026-08-21	400	27.33	PUT	0	14	49.03	FALSE	0	0
2026-08-21	410	30.02	PUT	0	60	48.58	FALSE	0	0
2026-08-21	420	33.26	PUT	0	32	47.98	FALSE	0	0
2026-08-21	430	30.35	PUT	0	204	47.96	FALSE	0	0
2026-08-21	440	33.85	PUT	0	6	47.07	FALSE	0	0
2026-08-21	450	37.45	PUT	0	42	47.05	FALSE	0	0
2026-08-21	460	41.6	PUT	0	20	47.16	FALSE	0	0
2026-08-21	470	47.95	PUT	0	5	46.3	FALSE	0	0
2026-08-21	480	71.44	PUT	1	15	46.34	FALSE	71.44	0
2026-08-21	490	67.25	PUT	0	49	46.01	FALSE	0	0
2026-08-21	500	65.39	PUT	0	19	46.08	TRUE	0	0
2026-08-21	510	86.15	PUT	0	7	45.85	TRUE	0	0
2026-08-21	520	66.22	PUT	0	34	45.71	TRUE	0	0
2026-08-21	530	73.2	PUT	0	1	45.81	TRUE	0	0
2026-08-21	540	78.85	PUT	0	2	45.23	TRUE	0	0
2026-08-21	550	85.8	PUT	0	36	45.19	TRUE	0	0
2026-08-21	560	91.5	PUT	0	2	45.7	TRUE	0	0
2026-08-21	570	95.75	PUT	0	2	45.23	TRUE	0	0
2026-08-21	580	95.24	PUT	0	2	44.81	TRUE	0	0
2026-08-21	590	102.35	PUT	0	1	45.53	TRUE	0	0
2026-08-21	600	179.4	PUT	0	1	45.23	TRUE	0	0
2026-08-21	610	110.44	PUT	0	2	45.17	TRUE	0	0
2026-08-21	620	120.13	PUT	0	3	45.33	TRUE	0	0
2026-08-21	630	143.54	PUT	0	3	45.17	TRUE	0	0
2026-08-21	640	213.3	PUT	0	1	45.12	TRUE	0	0
2026-08-21	650	0	PUT	0	0	45.06	TRUE	0	0
2026-08-21	660	0	PUT	0	0	45	TRUE	0	0
2026-08-21	670	0	PUT	0	0	44.96	TRUE	0	0
2026-08-21	680	0	PUT	0	0	44.85	TRUE	0	0
2026-08-21	690	179.49	PUT	0	1	45.13	TRUE	0	0
2026-08-21	700	0	PUT	0	0	44.92	TRUE	0	0
2026-08-21	710	223.95	PUT	0	1	45.09	TRUE	0	0
2026-08-21	720	0	PUT	0	0	45.06	TRUE	0	0
2026-08-21	730	0	PUT	0	0	44.87	TRUE	0	0
2026-08-21	740	250.75	PUT	0	1	44.96	TRUE	0	0
2026-08-21	750	0	PUT	0	0	44.9	TRUE	0	0
2026-08-21	760	238.05	PUT	0	0	44.89	TRUE	0	0
2026-08-21	780	0	PUT	0	0	45.29	TRUE	0	0
2026-08-21	800	0	PUT	0	0	45.65	TRUE	0	0
2026-08-21	820	0	PUT	0	0	45.33	TRUE	0	0
2026-09-18	155	394.55	CALL	0	16	75.66	TRUE	0	0
2026-09-18	160	372.4	CALL	0	25	73.03	TRUE	0	0
2026-09-18	165	361.45	CALL	0	14	72.79	TRUE	0	0
2026-09-18	170	356.05	CALL	0	8	72.44	TRUE	0	0
2026-09-18	175	351.05	CALL	0	7	70.04	TRUE	0	0
2026-09-18	180	354.5	CALL	0	2	69.68	TRUE	0	0
2026-09-18	185	366.35	CALL	0	2	69.25	TRUE	0	0
2026-09-18	190	344.2	CALL	0	3	70.37	TRUE	0	0
2026-09-18	195	302.25	CALL	2	10	47.29	TRUE	302.25	0
2026-09-18	200	344	CALL	0	18	70.46	TRUE	0	0
2026-09-18	210	339.9	CALL	0	7	68.92	TRUE	0	0
2026-09-18	220	325.95	CALL	0	13	67.33	TRUE	0	0
2026-09-18	230	320.6	CALL	0	3	65.7	TRUE	0	0
2026-09-18	240	308.45	CALL	0	22	64.05	TRUE	0	0
2026-09-18	250	250.05	CALL	2	11	62.37	TRUE	-52.5	-0.17
2026-09-18	260	289.9	CALL	0	6	61.51	TRUE	0	0
2026-09-18	270	298.77	CALL	0	7	60.54	TRUE	0	0
2026-09-18	280	224.3	CALL	2	23	58.74	TRUE	224.3	0
2026-09-18	290	218.14	CALL	3	10	57.63	TRUE	218.14	0
2026-09-18	300	208.25	CALL	2	46	56.44	TRUE	-18.51	-0.08
2026-09-18	310	234.1	CALL	0	10	56.97	TRUE	0	0
2026-09-18	320	225.7	CALL	0	10	56.12	TRUE	0	0
2026-09-18	330	234.01	CALL	0	14	54.92	TRUE	0	0
2026-09-18	340	234.5	CALL	0	55	54.65	TRUE	0	0
2026-09-18	350	198.19	CALL	0	71	54.46	TRUE	0	0
2026-09-18	360	205.5	CALL	0	42	52.79	TRUE	0	0
2026-09-18	370	185.55	CALL	0	32	52.8	TRUE	0	0
2026-09-18	380	184.55	CALL	0	96	51.84	TRUE	0	0
2026-09-18	390	200.02	CALL	0	94	52.48	TRUE	0	0
2026-09-18	400	164	CALL	0	213	51.84	TRUE	0	0
2026-09-18	410	139.55	CALL	0	23	51.58	TRUE	0	0
2026-09-18	420	179.97	CALL	0	96	51.24	TRUE	0	0
2026-09-18	430	144.6	CALL	0	109	50.73	TRUE	0	0
2026-09-18	440	155.25	CALL	0	159	50.72	TRUE	0	0
2026-09-18	450	122.75	CALL	0	124	49.97	TRUE	0	0
2026-09-18	460	110.76	CALL	2	211	51.59	TRUE	-6.49	-0.06
2026-09-18	470	145.72	CALL	0	206	50.3	TRUE	0	0
2026-09-18	480	106.05	CALL	0	236	50.01	TRUE	0	0
2026-09-18	490	93	CALL	1	154	49.03	TRUE	-8.55	-0.08
2026-09-18	500	87	CALL	1	358	47.97	FALSE	-9.8	-0.1
2026-09-18	510	95.3	CALL	0	184	49.44	FALSE	0	0
2026-09-18	520	86.39	CALL	0	206	48.88	FALSE	0	0
2026-09-18	530	83.6	CALL	0	109	48.88	FALSE	0	0
2026-09-18	540	74.03	CALL	2	78	49.2	FALSE	74.03	0
2026-09-18	550	71.45	CALL	1	337	49.65	FALSE	-3.64	-0.05
2026-09-18	560	87.93	CALL	0	214	48.2	FALSE	0	0
2026-09-18	570	100.24	CALL	0	222	47.89	FALSE	0	0
2026-09-18	580	64.9	CALL	0	192	48.33	FALSE	0	0
2026-09-18	590	85.48	CALL	0	66	47.92	FALSE	0	0
2026-09-18	600	60	CALL	0	416	48.16	FALSE	0	0
2026-09-18	610	49	CALL	1	106	48.65	FALSE	-10	-0.17
2026-09-18	620	75.95	CALL	0	199	48.29	FALSE	0	0
2026-09-18	630	52	CALL	0	51	48.22	FALSE	0	0
2026-09-18	640	40	CALL	1	140	47.85	FALSE	40	0
2026-09-18	650	41.4	CALL	1	386	47.64	FALSE	41.4	0
2026-09-18	660	46.5	CALL	0	372	48.11	FALSE	0	0
2026-09-18	670	60.47	CALL	0	26	47.66	FALSE	0	0
2026-09-18	680	41.98	CALL	0	64	46.66	FALSE	0	0
2026-09-18	690	35.51	CALL	0	11	47.68	FALSE	0	0
2026-09-18	700	52.35	CALL	0	128	47.98	FALSE	0	0
2026-09-18	710	37.93	CALL	0	74	47.26	FALSE	0	0
2026-09-18	720	36.82	CALL	0	26	47.18	FALSE	0	0
2026-09-18	730	45.82	CALL	0	25	47.45	FALSE	0	0
2026-09-18	740	32.62	CALL	0	21	47.61	FALSE	0	0
2026-09-18	750	28.9	CALL	0	311	47.45	FALSE	0	0
2026-09-18	760	23.1	CALL	1	0	47.1	FALSE	23.1	0
2026-09-18	770	22.15	CALL	1	0	47.25	FALSE	22.15	0
2026-09-18	780	21.05	CALL	2	2	47.25	FALSE	21.05	0
2026-09-18	790	25.35	CALL	0	10	47.34	FALSE	0	0
2026-09-18	800	27.6	CALL	0	127	47.34	FALSE	0	0
2026-09-18	820	24.4	CALL	0	8	47.67	FALSE	0	0
2026-09-18	155	1.02	PUT	0	99	77.2	FALSE	0	0
2026-09-18	160	1.08	PUT	0	8	75.48	FALSE	0	0
2026-09-18	165	1.22	PUT	0	19	73.7	FALSE	0	0
2026-09-18	170	1.37	PUT	0	8	81.08	FALSE	0	0
2026-09-18	175	1.48	PUT	0	11	70.51	FALSE	0	0
2026-09-18	180	1.52	PUT	0	14	65.13	FALSE	0	0
2026-09-18	185	1.69	PUT	0	10	76.05	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	61.6	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	64.63	FALSE	0	0
2026-09-18	200	2.01	PUT	0	13	58.09	FALSE	0	0
2026-09-18	210	3.6	PUT	0	104	61.22	FALSE	0	0
2026-09-18	220	2.66	PUT	0	66	59.08	FALSE	0	0
2026-09-18	230	4.25	PUT	0	41	57.66	FALSE	0	0
2026-09-18	240	3.43	PUT	0	45	56.13	FALSE	0	0
2026-09-18	250	4.8	PUT	0	224	57.42	FALSE	0	0
2026-09-18	260	10.55	PUT	0	52	53.09	FALSE	0	0
2026-09-18	270	6.08	PUT	0	49	54.45	FALSE	0	0
2026-09-18	280	8.1	PUT	0	617	55.1	FALSE	0	0
2026-09-18	290	8.4	PUT	0	458	53.1	FALSE	0	0
2026-09-18	300	14.3	PUT	31	391	52.99	FALSE	2.8	0.24
2026-09-18	310	11.7	PUT	0	274	52.53	FALSE	0	0
2026-09-18	320	10.09	PUT	0	218	51.86	FALSE	0	0
2026-09-18	330	12.37	PUT	0	59	51.23	FALSE	0	0
2026-09-18	340	13.05	PUT	0	109	51.42	FALSE	0	0
2026-09-18	350	23.7	PUT	10	510	51.92	FALSE	3.35	0.16
2026-09-18	360	20.55	PUT	0	325	50.39	FALSE	0	0
2026-09-18	370	19.89	PUT	0	610	49.87	FALSE	0	0
2026-09-18	380	22.54	PUT	0	107	48.48	FALSE	0	0
2026-09-18	390	25.35	PUT	0	147	49.44	FALSE	0	0
2026-09-18	400	36.5	PUT	24	286	48.87	FALSE	2.4	0.07
2026-09-18	410	32.88	PUT	0	135	48.66	FALSE	0	0
2026-09-18	420	39.89	PUT	0	754	48.56	FALSE	0	0
2026-09-18	430	50	PUT	2	464	49.76	FALSE	50	0
2026-09-18	440	35.82	PUT	0	129	47.25	FALSE	0	0
2026-09-18	450	55.69	PUT	13	132	47.53	FALSE	2.69	0.05
2026-09-18	460	57.45	PUT	0	84	48.03	FALSE	0	0
2026-09-18	470	63.49	PUT	17	106	46.29	FALSE	63.49	0
2026-09-18	480	54.57	PUT	0	42	46.33	FALSE	0	0
2026-09-18	490	57.25	PUT	0	27	46.98	FALSE	0	0
2026-09-18	500	74.57	PUT	0	55	46.19	TRUE	0	0
2026-09-18	510	68	PUT	0	30	46.58	TRUE	0	0
2026-09-18	520	76	PUT	0	25	46.05	TRUE	0	0
2026-09-18	530	86.65	PUT	0	83	45.97	TRUE	0	0
2026-09-18	540	78.45	PUT	0	30	45.78	TRUE	0	0
2026-09-18	550	84	PUT	0	36	45.5	TRUE	0	0
2026-09-18	560	92.67	PUT	0	11	45.7	TRUE	0	0
2026-09-18	570	94.95	PUT	0	7	45.6	TRUE	0	0
2026-09-18	580	107.4	PUT	0	5	46.1	TRUE	0	0
2026-09-18	590	140.9	PUT	0	1	45.57	TRUE	0	0
2026-09-18	600	119.15	PUT	0	7	44.98	TRUE	0	0
2026-09-18	610	118.6	PUT	0	31	45.46	TRUE	0	0
2026-09-18	620	202.95	PUT	0	3	44.9	TRUE	0	0
2026-09-18	630	161.4	PUT	0	1	44.96	TRUE	0	0
2026-09-18	640	135.35	PUT	0	5	45.58	TRUE	0	0
2026-09-18	650	152.9	PUT	0	0	44.8	TRUE	0	0
2026-09-18	660	0	PUT	0	2	44.75	TRUE	0	0
2026-09-18	670	167.48	PUT	0	1	45.08	TRUE	0	0
2026-09-18	680	202.2	PUT	0	1	45.31	TRUE	0	0
2026-09-18	690	209.65	PUT	0	1	44.98	TRUE	0	0
2026-09-18	700	0	PUT	0	0	45.4	TRUE	0	0
2026-09-18	710	206.3	PUT	0	1	44.92	TRUE	0	0
2026-09-18	720	235.2	PUT	0	1	44.75	TRUE	0	0
2026-09-18	730	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	740	233.8	PUT	0	21	44.6	TRUE	0	0
2026-09-18	750	234	PUT	0	12	44.61	TRUE	0	0
2026-09-18	760	0	PUT	0	0	43.77	TRUE	0	0
2026-09-18	770	0	PUT	0	0	44.42	TRUE	0	0
2026-09-18	780	251.08	PUT	0	0	43.87	TRUE	0	0
2026-09-18	790	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	800	0	PUT	0	0	45.26	TRUE	0	0
2026-09-18	820	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	110	450	CALL	0	39	85.01	TRUE	0	0
2026-12-18	115	438.05	CALL	0	26	81.56	TRUE	0	0
2026-12-18	120	440.03	CALL	0	25	79.58	TRUE	0	0
2026-12-18	125	421.74	CALL	0	48	80.08	TRUE	0	0
2026-12-18	130	417.2	CALL	0	30	74.63	TRUE	0	0
2026-12-18	135	420.1	CALL	0	21	76.34	TRUE	0	0
2026-12-18	140	426.7	CALL	0	13	73.53	TRUE	0	0
2026-12-18	145	402.81	CALL	0	16	70.81	TRUE	0	0
2026-12-18	150	398.33	CALL	0	50	74.01	TRUE	0	0
2026-12-18	155	392.96	CALL	0	44	71.48	TRUE	0	0
2026-12-18	160	408.47	CALL	0	36	69.02	TRUE	0	0
2026-12-18	165	385.31	CALL	0	21	69.17	TRUE	0	0
2026-12-18	170	387.55	CALL	0	25	69.17	TRUE	0	0
2026-12-18	175	384.57	CALL	0	16	68.37	TRUE	0	0
2026-12-18	180	326.92	CALL	2	40	75.75	TRUE	326.92	0
2026-12-18	185	352.5	CALL	0	22	69.21	TRUE	0	0
2026-12-18	190	379.55	CALL	0	26	64.66	TRUE	0	0
2026-12-18	195	344	CALL	0	11	65.66	TRUE	0	0
2026-12-18	200	370.26	CALL	0	492	64.25	TRUE	0	0
2026-12-18	210	342.3	CALL	0	90	65.57	TRUE	0	0
2026-12-18	220	342	CALL	0	110	63.69	TRUE	0	0
2026-12-18	230	326	CALL	0	65	62.67	TRUE	0	0
2026-12-18	240	282.05	CALL	0	94	61.57	TRUE	0	0
2026-12-18	250	318.63	CALL	0	144	59.68	TRUE	0	0
2026-12-18	260	282.75	CALL	0	420	59.17	TRUE	0	0
2026-12-18	270	273	CALL	0	122	58.53	TRUE	0	0
2026-12-18	280	229.1	CALL	2	84	56.96	TRUE	229.1	0
2026-12-18	290	258.05	CALL	0	102	55.83	TRUE	0	0
2026-12-18	300	235	CALL	0	212	56	TRUE	0	0
2026-12-18	310	242.2	CALL	0	121	54.7	TRUE	0	0
2026-12-18	320	234.1	CALL	0	86	54.88	TRUE	0	0
2026-12-18	330	238.26	CALL	0	86	53.98	TRUE	0	0
2026-12-18	340	249	CALL	0	146	54.24	TRUE	0	0
2026-12-18	350	221.67	CALL	0	289	53.41	TRUE	0	0
2026-12-18	360	225.53	CALL	0	108	53.08	TRUE	0	0
2026-12-18	370	220.65	CALL	0	209	52.97	TRUE	0	0
2026-12-18	380	157.5	CALL	1	399	52.36	TRUE	157.5	0
2026-12-18	390	181.6	CALL	0	232	51.2	TRUE	0	0
2026-12-18	400	164.4	CALL	0	360	51.08	TRUE	0	0
2026-12-18	410	165.77	CALL	0	90	51.41	TRUE	0	0
2026-12-18	420	178.56	CALL	0	149	50.65	TRUE	0	0
2026-12-18	430	132.46	CALL	1	142	50.81	TRUE	132.46	0
2026-12-18	440	126.25	CALL	5	132	50.07	TRUE	126.25	0
2026-12-18	450	128	CALL	2	237	51.1	TRUE	128	0
2026-12-18	460	166.85	CALL	0	73	50.12	TRUE	0	0
2026-12-18	470	140.3	CALL	0	237	49.82	TRUE	0	0
2026-12-18	480	114.6	CALL	6	892	51.1	TRUE	-3.4	-0.03
2026-12-18	490	99.68	CALL	5	179	49.49	TRUE	99.68	0
2026-12-18	500	103.1	CALL	6	830	49.39	FALSE	-6.73	-0.06
2026-12-18	510	99.55	CALL	43	164	49.58	FALSE	99.55	0
2026-12-18	520	95.06	CALL	10	279	49.22	FALSE	-5.86	-0.06
2026-12-18	530	92.05	CALL	13	565	49.53	FALSE	-6.92	-0.07
2026-12-18	540	88.2	CALL	2	105	49.36	FALSE	-6.85	-0.07
2026-12-18	550	81.11	CALL	22	283	47.51	FALSE	-7.64	-0.09
2026-12-18	560	98.93	CALL	0	140	48.13	FALSE	0	0
2026-12-18	570	76.9	CALL	9	446	48.59	FALSE	76.9	0
2026-12-18	580	84	CALL	0	834	47.5	FALSE	0	0
2026-12-18	590	68.5	CALL	2	222	47.35	FALSE	68.5	0
2026-12-18	600	65	CALL	9	279	46.99	FALSE	65	0
2026-12-18	610	65.2	CALL	4	371	48.41	FALSE	65.2	0
2026-12-18	620	76.99	CALL	0	81	47.87	FALSE	0	0
2026-12-18	630	59.55	CALL	2	143	48.1	FALSE	59.55	0
2026-12-18	640	57.3	CALL	3	212	48.16	FALSE	57.3	0
2026-12-18	650	68.34	CALL	0	651	47.82	FALSE	0	0
2026-12-18	660	49.61	CALL	19	674	46.49	FALSE	-7.39	-0.13
2026-12-18	670	47.5	CALL	1	49	46.47	FALSE	-7.14	-0.13
2026-12-18	680	61.07	CALL	0	72	47.64	FALSE	0	0
2026-12-18	690	64.17	CALL	0	80	48	FALSE	0	0
2026-12-18	700	40.83	CALL	1	138	45.94	FALSE	40.83	0
2026-12-18	710	66.82	CALL	0	5	47.53	FALSE	0	0
2026-12-18	720	59.06	CALL	0	29	47.11	FALSE	0	0
2026-12-18	730	47.16	CALL	0	9	47.56	FALSE	0	0
2026-12-18	740	36.9	CALL	3	262	47.39	FALSE	36.9	0
2026-12-18	750	46.54	CALL	0	140	47.09	FALSE	0	0
2026-12-18	760	44.65	CALL	0	2	47.71	FALSE	0	0
2026-12-18	770	0	CALL	0	0	47.32	FALSE	0	0
2026-12-18	780	44.45	CALL	0	14	47.7	FALSE	0	0
2026-12-18	790	30.15	CALL	1	1	47.45	FALSE	30.15	0
2026-12-18	800	38.33	CALL	0	26	47.44	FALSE	0	0
2026-12-18	820	27.25	CALL	3	16	47.81	FALSE	27.25	0
2026-12-18	110	0.96	PUT	0	257	70.06	FALSE	0	0
2026-12-18	115	1.23	PUT	1	64	70.45	FALSE	0.02	0.02
2026-12-18	120	1.34	PUT	1	18	69.41	FALSE	0	0
2026-12-18	125	1.18	PUT	0	23	86.99	FALSE	0	0
2026-12-18	130	1.25	PUT	0	23	84.65	FALSE	0	0
2026-12-18	135	0.87	PUT	0	7	82.75	FALSE	0	0
2026-12-18	140	2.13	PUT	0	455	68.57	FALSE	0	0
2026-12-18	145	1.39	PUT	0	258	81.07	FALSE	0	0
2026-12-18	150	1.88	PUT	0	406	63.88	FALSE	0	0
2026-12-18	155	2.05	PUT	0	326	65.45	FALSE	0	0
2026-12-18	160	2.18	PUT	0	269	62.73	FALSE	0	0
2026-12-18	165	2.72	PUT	1	645	61.87	FALSE	2.72	0
2026-12-18	170	2.73	PUT	21	606	60.38	FALSE	0.44	0.19
2026-12-18	175	2.72	PUT	0	134	63.14	FALSE	0	0
2026-12-18	180	3.67	PUT	10	348	60.91	FALSE	0.37	0.11
2026-12-18	185	4.23	PUT	1	54	61.23	FALSE	1.06	0.33
2026-12-18	190	3.7	PUT	0	177	62.39	FALSE	0	0
2026-12-18	195	3.75	PUT	0	157	60.97	FALSE	0	0
2026-12-18	200	5.4	PUT	0	531	55.5	FALSE	0	0
2026-12-18	210	4.58	PUT	0	354	55.92	FALSE	0	0
2026-12-18	220	5.02	PUT	0	478	58.04	FALSE	0	0
2026-12-18	230	7.02	PUT	1	259	55.5	FALSE	7.02	0
2026-12-18	240	6.3	PUT	0	259	54.39	FALSE	0	0
2026-12-18	250	8.25	PUT	0	529	55.24	FALSE	0	0
2026-12-18	260	8.66	PUT	0	217	55.09	FALSE	0	0
2026-12-18	270	10.25	PUT	0	199	52.97	FALSE	0	0
2026-12-18	280	9.97	PUT	0	196	53.29	FALSE	0	0
2026-12-18	290	11.15	PUT	0	66	52.49	FALSE	0	0
2026-12-18	300	14.5	PUT	0	235	51.27	FALSE	0	0
2026-12-18	310	13	PUT	0	248	50.1	FALSE	0	0
2026-12-18	320	18.1	PUT	0	308	50.71	FALSE	0	0
2026-12-18	330	19.85	PUT	0	112	50.77	FALSE	0	0
2026-12-18	340	22.1	PUT	0	160	50.76	FALSE	0	0
2026-12-18	350	29.06	PUT	15	101	50.42	FALSE	29.06	0
2026-12-18	360	23.56	PUT	0	146	49.9	FALSE	0	0
2026-12-18	370	29.3	PUT	0	51	49.51	FALSE	0	0
2026-12-18	380	38.59	PUT	9	82	49.86	FALSE	38.59	0
2026-12-18	390	41.44	PUT	16	66	49.24	FALSE	41.44	0
2026-12-18	400	46.98	PUT	1	187	50.25	FALSE	46.98	0
2026-12-18	410	48.8	PUT	2	117	48.78	FALSE	4.75	0.11
2026-12-18	420	51.25	PUT	60	245	47.67	FALSE	51.25	0
2026-12-18	430	56.7	PUT	15	481	48.26	FALSE	3.4	0.06
2026-12-18	440	59.15	PUT	11	98	47.01	FALSE	59.15	0
2026-12-18	450	68.14	PUT	8	190	47.48	FALSE	12.14	0.22
2026-12-18	460	51.17	PUT	0	71	47.3	FALSE	0	0
2026-12-18	470	57.95	PUT	0	77	47.42	FALSE	0	0
2026-12-18	480	80.65	PUT	1	81	47.69	FALSE	80.65	0
2026-12-18	490	83.75	PUT	65	82	46.44	FALSE	83.75	0
2026-12-18	500	91.6	PUT	3	152	47.57	TRUE	91.6	0
2026-12-18	510	84.25	PUT	0	71	46.11	TRUE	0	0
2026-12-18	520	102.85	PUT	1	38	47.27	TRUE	102.85	0
2026-12-18	530	108.45	PUT	1	53	47	TRUE	108.45	0
2026-12-18	540	114.88	PUT	1	10	47.07	TRUE	114.88	0
2026-12-18	550	120.91	PUT	1	17	46.86	TRUE	120.91	0
2026-12-18	560	126.59	PUT	1	5	46.41	TRUE	126.59	0
2026-12-18	570	0	PUT	0	1	45.33	TRUE	0	0
2026-12-18	580	136.35	PUT	0	9	45.42	TRUE	0	0
2026-12-18	590	138.2	PUT	0	42	45.25	TRUE	0	0
2026-12-18	600	147.25	PUT	0	10	45.38	TRUE	0	0
2026-12-18	610	202.33	PUT	0	2	45.38	TRUE	0	0
2026-12-18	620	159.6	PUT	0	2	44.92	TRUE	0	0
2026-12-18	630	167.45	PUT	0	2	45.43	TRUE	0	0
2026-12-18	640	159.2	PUT	0	2	44.75	TRUE	0	0
2026-12-18	650	162.95	PUT	0	18	45.49	TRUE	0	0
2026-12-18	660	169.75	PUT	0	8	44.76	TRUE	0	0
2026-12-18	670	165.15	PUT	0	19	44.97	TRUE	0	0
2026-12-18	680	173.35	PUT	0	2	45.04	TRUE	0	0
2026-12-18	690	178.9	PUT	0	19	44.82	TRUE	0	0
2026-12-18	700	193.3	PUT	0	2	44.96	TRUE	0	0
2026-12-18	710	202.2	PUT	0	17	44.71	TRUE	0	0
2026-12-18	720	301.43	PUT	0	0	45.21	TRUE	0	0
2026-12-18	730	214.2	PUT	0	1	44.7	TRUE	0	0
2026-12-18	740	218.35	PUT	0	1	45.13	TRUE	0	0
2026-12-18	750	229.97	PUT	0	5	44.49	TRUE	0	0
2026-12-18	760	0	PUT	0	0	44.82	TRUE	0	0
2026-12-18	770	0	PUT	0	0	45.69	TRUE	0	0
2026-12-18	780	264.95	PUT	0	0	44.98	TRUE	0	0
2026-12-18	790	0	PUT	0	0	44.99	TRUE	0	0
2026-12-18	800	0	PUT	0	0	44.95	TRUE	0	0
2026-12-18	820	0	PUT	0	0	44.67	TRUE	0	0
2027-01-15	140	375	CALL	0	47	75.48	TRUE	0	0
2027-01-15	145	387.15	CALL	0	6	72.81	TRUE	0	0
2027-01-15	150	372	CALL	0	35	71.96	TRUE	0	0
2027-01-15	155	379.2	CALL	0	22	72.66	TRUE	0	0
2027-01-15	160	376.65	CALL	0	14	69.47	TRUE	0	0
2027-01-15	165	371.9	CALL	0	8	69.36	TRUE	0	0
2027-01-15	170	364.8	CALL	0	6	67.08	TRUE	0	0
2027-01-15	175	383.8	CALL	0	17	67.6	TRUE	0	0
2027-01-15	180	320.4	CALL	4	64	53.8	TRUE	-36.25	-0.1
2027-01-15	185	354	CALL	0	27	68.15	TRUE	0	0
2027-01-15	190	367.93	CALL	0	9	63.79	TRUE	0	0
2027-01-15	195	363.07	CALL	0	2	65.17	TRUE	0	0
2027-01-15	200	348.6	CALL	0	71	66.25	TRUE	0	0
2027-01-15	210	340	CALL	0	46	64.3	TRUE	0	0
2027-01-15	220	335.05	CALL	0	78	62.39	TRUE	0	0
2027-01-15	230	322.45	CALL	0	9	62.1	TRUE	0	0
2027-01-15	240	317.45	CALL	0	18	60.9	TRUE	0	0
2027-01-15	250	308.6	CALL	0	90	59.65	TRUE	0	0
2027-01-15	260	295.61	CALL	0	28	59	TRUE	0	0
2027-01-15	270	253.65	CALL	6	103	57.06	TRUE	-37.05	-0.13
2027-01-15	280	300.77	CALL	0	75	57.38	TRUE	0	0
2027-01-15	290	291.86	CALL	0	41	56.46	TRUE	0	0
2027-01-15	300	229.75	CALL	3	232	56.2	TRUE	-5.25	-0.02
2027-01-15	310	246.5	CALL	0	54	55.2	TRUE	0	0
2027-01-15	320	220.15	CALL	0	181	54.75	TRUE	0	0
2027-01-15	330	266	CALL	0	101	54.31	TRUE	0	0
2027-01-15	340	200.45	CALL	6	97	52.67	TRUE	200.45	0
2027-01-15	350	212.24	CALL	0	448	52.8	TRUE	0	0
2027-01-15	360	181.55	CALL	7	266	51.99	TRUE	181.55	0
2027-01-15	370	180.25	CALL	4	173	52.22	TRUE	180.25	0
2027-01-15	380	173.2	CALL	2	810	51.71	TRUE	173.2	0
2027-01-15	390	167.1	CALL	2	149	50.21	TRUE	167.1	0
2027-01-15	400	161.05	CALL	13	494	50.46	TRUE	-3.82	-0.02
2027-01-15	410	154.9	CALL	5	344	53.04	TRUE	154.9	0
2027-01-15	420	148.85	CALL	8	255	52.49	TRUE	-4.93	-0.03
2027-01-15	430	143.25	CALL	10	303	49.9	TRUE	143.25	0
2027-01-15	440	137.7	CALL	16	266	51.75	TRUE	-3.47	-0.02
2027-01-15	450	130.85	CALL	32	670	50.58	TRUE	-5	-0.04
2027-01-15	460	127.7	CALL	12	416	51.35	TRUE	-6.24	-0.05
2027-01-15	470	136.15	CALL	0	1506	48.84	TRUE	0	0
2027-01-15	480	117.4	CALL	29	1647	50.51	TRUE	117.4	0
2027-01-15	490	111.5	CALL	8	894	49.62	TRUE	111.5	0
2027-01-15	500	108.3	CALL	23	587	50.03	FALSE	-4.01	-0.04
2027-01-15	510	103.7	CALL	50	102	49.67	FALSE	-5.05	-0.05
2027-01-15	520	100.1	CALL	19	813	49.74	FALSE	-3.71	-0.04
2027-01-15	530	93.35	CALL	16	115	48.22	FALSE	-8.94	-0.09
2027-01-15	540	98.37	CALL	0	236	47.85	FALSE	0	0
2027-01-15	550	84	CALL	24	747	47.03	FALSE	-9.37	-0.1
2027-01-15	560	84.4	CALL	11	305	48.78	FALSE	-7.1	-0.08
2027-01-15	570	79.94	CALL	9	388	48.15	FALSE	-8.56	-0.1
2027-01-15	580	75.85	CALL	10	301	47.63	FALSE	-19.01	-0.2
2027-01-15	590	74.25	CALL	4	233	48.26	FALSE	74.25	0
2027-01-15	600	71.15	CALL	30	670	48.11	FALSE	-4.85	-0.06
2027-01-15	610	67.6	CALL	32	152	47.7	FALSE	67.6	0
2027-01-15	620	64.85	CALL	18	188	47.62	FALSE	64.85	0
2027-01-15	630	62.05	CALL	23	359	47.46	FALSE	62.05	0
2027-01-15	640	60.2	CALL	14	171	47.72	FALSE	60.2	0
2027-01-15	650	57.15	CALL	14	433	47.36	FALSE	57.15	0
2027-01-15	660	54.9	CALL	8	746	47.33	FALSE	54.9	0
2027-01-15	670	54.2	CALL	12	69	48.03	FALSE	54.2	0
2027-01-15	680	50.95	CALL	14	152	47.43	FALSE	50.95	0
2027-01-15	690	49.65	CALL	8	18	47.76	FALSE	49.65	0
2027-01-15	700	45.46	CALL	21	253	46.59	FALSE	-6.09	-0.12
2027-01-15	710	68	CALL	0	37	47.18	FALSE	0	0
2027-01-15	720	47.5	CALL	0	206	47.73	FALSE	0	0
2027-01-15	730	61	CALL	0	78	47.18	FALSE	0	0
2027-01-15	740	61.12	CALL	0	108	47.78	FALSE	0	0
2027-01-15	750	37.83	CALL	10	581	46.93	FALSE	-6.83	-0.15
2027-01-15	760	56.43	CALL	0	6	47.97	FALSE	0	0
2027-01-15	770	52.08	CALL	0	0	47.51	FALSE	0	0
2027-01-15	780	45.22	CALL	0	2	46.85	FALSE	0	0
2027-01-15	790	46.05	CALL	0	1	47.9	FALSE	0	0
2027-01-15	800	31.14	CALL	1	472	46.97	FALSE	31.14	0
2027-01-15	820	29.6	CALL	2	24	47.45	FALSE	-3.28	-0.1
2027-01-15	140	2.38	PUT	0	642	67.12	FALSE	0	0
2027-01-15	145	2	PUT	1	277	62.74	FALSE	2	0
2027-01-15	150	2.12	PUT	0	421	62.81	FALSE	0	0
2027-01-15	155	2.38	PUT	0	67	64.58	FALSE	0	0
2027-01-15	160	3.45	PUT	1	156	64.31	FALSE	3.45	0
2027-01-15	165	2.58	PUT	0	533	60.36	FALSE	0	0
2027-01-15	170	2.1	PUT	20	504	64.63	FALSE	-0.44	-0.17
2027-01-15	175	3.25	PUT	0	87	61.95	FALSE	0	0
2027-01-15	180	4	PUT	10	194	60.03	FALSE	-2.1	-0.34
2027-01-15	185	4.58	PUT	1	26	60.3	FALSE	4.58	0
2027-01-15	190	4.05	PUT	0	107	61.25	FALSE	0	0
2027-01-15	195	6.05	PUT	1	101	61.2	FALSE	6.05	0
2027-01-15	200	4.25	PUT	0	890	57.2	FALSE	0	0
2027-01-15	210	4.75	PUT	0	364	55.31	FALSE	0	0
2027-01-15	220	5.9	PUT	0	565	57.55	FALSE	0	0
2027-01-15	230	5.78	PUT	0	221	57.27	FALSE	0	0
2027-01-15	240	9	PUT	1	418	54.74	FALSE	9	0
2027-01-15	250	11	PUT	1	298	55.28	FALSE	11	0
2027-01-15	260	11.2	PUT	100	520	53.04	FALSE	11.2	0
2027-01-15	270	12.5	PUT	15	615	52.32	FALSE	12.5	0
2027-01-15	280	12.4	PUT	0	367	52.6	FALSE	0	0
2027-01-15	290	14	PUT	0	199	51.71	FALSE	0	0
2027-01-15	300	18.5	PUT	4	811	51.8	FALSE	18.5	0
2027-01-15	310	16	PUT	0	430	51.09	FALSE	0	0
2027-01-15	320	19.05	PUT	0	448	50.52	FALSE	0	0
2027-01-15	330	21.1	PUT	0	233	49.75	FALSE	0	0
2027-01-15	340	19.85	PUT	0	229	49.71	FALSE	0	0
2027-01-15	350	30.98	PUT	9	798	50.38	FALSE	30.98	0
2027-01-15	360	24.48	PUT	0	59	49.69	FALSE	0	0
2027-01-15	370	31.24	PUT	0	319	48.99	FALSE	0	0
2027-01-15	380	33.61	PUT	0	249	48.96	FALSE	0	0
2027-01-15	390	42.9	PUT	7	829	48.73	FALSE	42.9	0
2027-01-15	400	47.73	PUT	8	586	49.24	FALSE	3.73	0.08
2027-01-15	410	49.83	PUT	60	379	47.98	FALSE	3.33	0.07
2027-01-15	420	55.75	PUT	11	322	48.91	FALSE	55.75	0
2027-01-15	430	53.9	PUT	0	555	47.93	FALSE	0	0
2027-01-15	440	53.7	PUT	0	61	47.49	FALSE	0	0
2027-01-15	450	67	PUT	7	703	47.33	FALSE	9.2	0.16
2027-01-15	460	71.2	PUT	2	80	46.9	FALSE	71.2	0
2027-01-15	470	71.66	PUT	0	57	46.77	FALSE	0	0
2027-01-15	480	85.02	PUT	1	232	46.61	FALSE	85.02	0
2027-01-15	490	88.47	PUT	1	102	47.52	FALSE	88.47	0
2027-01-15	500	96.31	PUT	1	262	46.07	TRUE	9.51	0.11
2027-01-15	510	97.31	PUT	2	19	46.2	TRUE	97.31	0
2027-01-15	520	90.85	PUT	0	81	45.81	TRUE	0	0
2027-01-15	530	103.98	PUT	0	68	45.42	TRUE	0	0
2027-01-15	540	117.22	PUT	1	86	46.94	TRUE	117.22	0
2027-01-15	550	99.2	PUT	0	33	45.56	TRUE	0	0
2027-01-15	560	104.95	PUT	0	97	45.14	TRUE	0	0
2027-01-15	570	111.25	PUT	0	11	45.04	TRUE	0	0
2027-01-15	580	135.5	PUT	0	161	45.1	TRUE	0	0
2027-01-15	590	123.15	PUT	0	9	45.37	TRUE	0	0
2027-01-15	600	155.2	PUT	5	16	45.67	TRUE	155.2	0
2027-01-15	610	130.9	PUT	0	3	44.94	TRUE	0	0
2027-01-15	620	163.8	PUT	0	1	45.3	TRUE	0	0
2027-01-15	630	180.4	PUT	0	1	44.54	TRUE	0	0
2027-01-15	640	155.55	PUT	0	2	45.26	TRUE	0	0
2027-01-15	650	188.1	PUT	1	38	43.38	TRUE	188.1	0
2027-01-15	660	194.1	PUT	0	5	45	TRUE	0	0
2027-01-15	670	234.9	PUT	0	0	44.66	TRUE	0	0
2027-01-15	680	206.65	PUT	0	1	44.67	TRUE	0	0
2027-01-15	690	200.98	PUT	0	10	44.62	TRUE	0	0
2027-01-15	700	194.8	PUT	0	32	44.49	TRUE	0	0
2027-01-15	710	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	720	214.15	PUT	0	2	44.63	TRUE	0	0
2027-01-15	730	0	PUT	0	0	44.79	TRUE	0	0
2027-01-15	740	231.55	PUT	0	5	44.82	TRUE	0	0
2027-01-15	750	231.41	PUT	0	1	44.96	TRUE	0	0
2027-01-15	760	0	PUT	0	0	45.22	TRUE	0	0
2027-01-15	770	0	PUT	0	0	44.91	TRUE	0	0
2027-01-15	780	0	PUT	0	0	45.1	TRUE	0	0
2027-01-15	790	282.19	PUT	0	4	44.82	TRUE	0	0
2027-01-15	800	283.74	PUT	0	3	44.82	TRUE	0	0
2027-01-15	820	0	PUT	0	0	44.69	TRUE	0	0
2027-03-19	260	318.21	CALL	0	1	57.17	TRUE	0	0
2027-03-19	270	278.7	CALL	0	1	55.82	TRUE	0	0
2027-03-19	280	295.35	CALL	0	1	55.5	TRUE	0	0
2027-03-19	290	0	CALL	0	0	55.54	TRUE	0	0
2027-03-19	300	0	CALL	0	0	54.07	TRUE	0	0
2027-03-19	310	260.75	CALL	2	1	53.9	TRUE	260.75	0
2027-03-19	320	269.85	CALL	0	1	52.88	TRUE	0	0
2027-03-19	330	264.67	CALL	0	42	52.84	TRUE	0	0
2027-03-19	340	257.55	CALL	0	1	52.38	TRUE	0	0
2027-03-19	350	0	CALL	0	0	51.84	TRUE	0	0
2027-03-19	360	0	CALL	0	0	51.75	TRUE	0	0
2027-03-19	370	234.67	CALL	0	1	51.61	TRUE	0	0
2027-03-19	380	225.65	CALL	0	5	51.51	TRUE	0	0
2027-03-19	390	178.5	CALL	1	0	51.2	TRUE	178.5	0
2027-03-19	400	0	CALL	0	0	50.63	TRUE	0	0
2027-03-19	410	208.25	CALL	0	1	50.26	TRUE	0	0
2027-03-19	420	199.25	CALL	0	5	50.14	TRUE	0	0
2027-03-19	430	175.97	CALL	0	0	49.77	TRUE	0	0
2027-03-19	440	188.62	CALL	0	3	49.58	TRUE	0	0
2027-03-19	450	172.29	CALL	0	1	49.08	TRUE	0	0
2027-03-19	460	0	CALL	0	0	49.32	TRUE	0	0
2027-03-19	470	0	CALL	0	0	48.8	TRUE	0	0
2027-03-19	480	162.45	CALL	0	1	48.88	TRUE	0	0
2027-03-19	490	140.4	CALL	0	1	48.18	TRUE	0	0
2027-03-19	500	130.67	CALL	0	2	48.37	FALSE	0	0
2027-03-19	510	141.43	CALL	0	2	48.41	FALSE	0	0
2027-03-19	520	0	CALL	0	0	48.02	FALSE	0	0
2027-03-19	530	0	CALL	0	0	48.22	FALSE	0	0
2027-03-19	540	126.97	CALL	0	1	47.73	FALSE	0	0
2027-03-19	550	109.75	CALL	0	4	47.89	FALSE	0	0
2027-03-19	560	0	CALL	0	0	47.84	FALSE	0	0
2027-03-19	570	0	CALL	0	0	47.74	FALSE	0	0
2027-03-19	580	94	CALL	0	3	47.55	FALSE	0	0
2027-03-19	590	115.55	CALL	0	1	47.83	FALSE	0	0
2027-03-19	600	110.85	CALL	0	1	47.59	FALSE	0	0
2027-03-19	610	0	CALL	0	1	47.74	FALSE	0	0
2027-03-19	620	0	CALL	0	0	47.63	FALSE	0	0
2027-03-19	630	90.15	CALL	0	5	47.48	FALSE	0	0
2027-03-19	640	81.87	CALL	0	1	47.42	FALSE	0	0
2027-03-19	650	75.89	CALL	0	1	47.57	FALSE	0	0
2027-03-19	660	91.15	CALL	0	2	47.44	FALSE	0	0
2027-03-19	670	85.95	CALL	0	7	47.36	FALSE	0	0
2027-03-19	680	80.85	CALL	0	1	47.9	FALSE	0	0
2027-03-19	690	78.95	CALL	0	2	47.96	FALSE	0	0
2027-03-19	700	64.6	CALL	0	8	48	FALSE	0	0
2027-03-19	710	69.6	CALL	0	1	48	FALSE	0	0
2027-03-19	720	72.95	CALL	0	2	47.97	FALSE	0	0
2027-03-19	730	0	CALL	0	0	47.91	FALSE	0	0
2027-03-19	740	67.77	CALL	0	4	48.05	FALSE	0	0
2027-03-19	750	0	CALL	0	0	48.16	FALSE	0	0
2027-03-19	760	54.47	CALL	0	1	47.57	FALSE	0	0
2027-03-19	780	60.3	CALL	0	0	48.11	FALSE	0	0
2027-03-19	800	0	CALL	0	0	48.34	FALSE	0	0
2027-03-19	820	42.5	CALL	0	11	48.23	FALSE	0	0
2027-03-19	260	11.49	PUT	0	45	52.38	FALSE	0	0
2027-03-19	270	12.93	PUT	0	6	51.62	FALSE	0	0
2027-03-19	280	13.5	PUT	0	1	52.8	FALSE	0	0
2027-03-19	290	15.72	PUT	0	6	51.48	FALSE	0	0
2027-03-19	300	0	PUT	0	0	50.79	FALSE	0	0
2027-03-19	310	0	PUT	0	0	50.1	FALSE	0	0
2027-03-19	320	22.35	PUT	0	1	50.75	FALSE	0	0
2027-03-19	330	24.1	PUT	0	1	48.69	FALSE	0	0
2027-03-19	340	0	PUT	0	0	49.76	FALSE	0	0
2027-03-19	350	29.65	PUT	0	45	49.64	FALSE	0	0
2027-03-19	360	0	PUT	0	0	48.81	FALSE	0	0
2027-03-19	370	37.15	PUT	3	0	48.2	FALSE	37.15	0
2027-03-19	380	37.25	PUT	0	6	48.46	FALSE	0	0
2027-03-19	390	39.96	PUT	0	1	47.71	FALSE	0	0
2027-03-19	400	0	PUT	0	0	48.19	FALSE	0	0
2027-03-19	410	0	PUT	0	0	48.12	FALSE	0	0
2027-03-19	420	47.29	PUT	0	1	47.95	FALSE	0	0
2027-03-19	430	53.5	PUT	2	0	47.23	FALSE	53.5	0
2027-03-19	440	0	PUT	0	0	47.05	FALSE	0	0
2027-03-19	450	54.2	PUT	0	1	47.5	FALSE	0	0
2027-03-19	460	67	PUT	0	39	46.38	FALSE	0	0
2027-03-19	470	70.05	PUT	2	3	46.51	FALSE	-1.05	-0.01
2027-03-19	480	65.52	PUT	0	2	46.88	FALSE	0	0
2027-03-19	490	75.57	PUT	0	1	46.91	FALSE	0	0
2027-03-19	500	86.1	PUT	4	0	46.33	TRUE	86.1	0
2027-03-19	510	78.6	PUT	0	1	45.86	TRUE	0	0
2027-03-19	520	85.37	PUT	0	4	46.14	TRUE	0	0
2027-03-19	530	101.4	PUT	2	0	46.23	TRUE	101.4	0
2027-03-19	540	107.7	PUT	2	0	45.47	TRUE	107.7	0
2027-03-19	550	0	PUT	0	0	45.69	TRUE	0	0
2027-03-19	560	104.65	PUT	0	1	45.91	TRUE	0	0
2027-03-19	570	117.4	PUT	0	1	45.91	TRUE	0	0
2027-03-19	580	0	PUT	0	0	45.85	TRUE	0	0
2027-03-19	590	133.1	PUT	0	1	45.96	TRUE	0	0
2027-03-19	600	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	610	148.05	PUT	0	1	45.8	TRUE	0	0
2027-03-19	620	0	PUT	0	0	45.46	TRUE	0	0
2027-03-19	630	165.2	PUT	2	3	45.88	TRUE	165.2	0
2027-03-19	640	160.05	PUT	0	1	45.61	TRUE	0	0
2027-03-19	650	165.35	PUT	0	1	45.75	TRUE	0	0
2027-03-19	660	0	PUT	0	0	45.72	TRUE	0	0
2027-03-19	670	0	PUT	0	0	45.78	TRUE	0	0
2027-03-19	680	187.8	PUT	0	1	45.78	TRUE	0	0
2027-03-19	690	0	PUT	0	0	45.87	TRUE	0	0
2027-03-19	700	0	PUT	0	0	45.93	TRUE	0	0
2027-03-19	710	0	PUT	0	0	45.84	TRUE	0	0
2027-03-19	720	207.87	PUT	0	1	45.91	TRUE	0	0
2027-03-19	730	0	PUT	0	0	46.07	TRUE	0	0
2027-03-19	740	0	PUT	0	0	45.92	TRUE	0	0
2027-03-19	750	0	PUT	0	0	45.97	TRUE	0	0
2027-03-19	760	0	PUT	0	0	46.04	TRUE	0	0
2027-03-19	780	0	PUT	0	0	45.64	TRUE	0	0
2027-03-19	800	0	PUT	0	0	46.18	TRUE	0	0
2027-03-19	820	0	PUT	0	0	45.78	TRUE	0	0
2027-06-17	260	0	CALL	0	0	55.92	TRUE	0	0
2027-06-17	270	315.78	CALL	0	2	54.94	TRUE	0	0
2027-06-17	280	289.15	CALL	2	1	54.84	TRUE	289.15	0
2027-06-17	290	0	CALL	0	0	54.37	TRUE	0	0
2027-06-17	300	293.8	CALL	0	8	53.47	TRUE	0	0
2027-06-17	310	0	CALL	0	0	53.09	TRUE	0	0
2027-06-17	320	0	CALL	0	0	52.62	TRUE	0	0
2027-06-17	330	0	CALL	0	0	52.09	TRUE	0	0
2027-06-17	340	245.8	CALL	2	0	51.84	TRUE	245.8	0
2027-06-17	350	0	CALL	0	0	51.5	TRUE	0	0
2027-06-17	360	0	CALL	0	0	51.09	TRUE	0	0
2027-06-17	370	0	CALL	0	0	50.62	TRUE	0	0
2027-06-17	380	0	CALL	0	0	50.38	TRUE	0	0
2027-06-17	390	227.8	CALL	0	5	49.93	TRUE	0	0
2027-06-17	400	0	CALL	0	0	49.98	TRUE	0	0
2027-06-17	410	0	CALL	0	0	49.32	TRUE	0	0
2027-06-17	420	0	CALL	0	0	49.67	TRUE	0	0
2027-06-17	430	202.85	CALL	0	5	49.15	TRUE	0	0
2027-06-17	440	0	CALL	0	0	48.44	TRUE	0	0
2027-06-17	450	0	CALL	0	0	48.76	TRUE	0	0
2027-06-17	460	0	CALL	0	0	48.31	TRUE	0	0
2027-06-17	470	170.8	CALL	0	1	48.15	TRUE	0	0
2027-06-17	480	0	CALL	0	0	47.94	TRUE	0	0
2027-06-17	490	155.57	CALL	0	2	47.76	TRUE	0	0
2027-06-17	500	151.47	CALL	0	3	48.01	FALSE	0	0
2027-06-17	510	145.15	CALL	0	2	47.73	FALSE	0	0
2027-06-17	520	138.25	CALL	0	1	47.59	FALSE	0	0
2027-06-17	530	0	CALL	0	0	47.64	FALSE	0	0
2027-06-17	540	137.5	CALL	0	18	47.49	FALSE	0	0
2027-06-17	550	0	CALL	0	0	47.39	FALSE	0	0
2027-06-17	560	0	CALL	0	0	47.5	FALSE	0	0
2027-06-17	570	0	CALL	0	0	47.2	FALSE	0	0
2027-06-17	580	0	CALL	0	0	47.24	FALSE	0	0
2027-06-17	590	0	CALL	0	0	47.27	FALSE	0	0
2027-06-17	600	119.3	CALL	0	1	47.25	FALSE	0	0
2027-06-17	610	104.76	CALL	0	2	47.17	FALSE	0	0
2027-06-17	620	103.97	CALL	0	2	47.4	FALSE	0	0
2027-06-17	630	90.65	CALL	7	68	47	FALSE	-2.96	-0.03
2027-06-17	640	109.35	CALL	0	1	47.38	FALSE	0	0
2027-06-17	650	95.99	CALL	0	1	47.42	FALSE	0	0
2027-06-17	660	90.67	CALL	0	0	47.4	FALSE	0	0
2027-06-17	670	0	CALL	0	0	47.15	FALSE	0	0
2027-06-17	680	89.55	CALL	0	8	47.16	FALSE	0	0
2027-06-17	690	84.5	CALL	0	2	47.24	FALSE	0	0
2027-06-17	700	73.77	CALL	0	7	47.42	FALSE	0	0
2027-06-17	710	0	CALL	0	0	47.25	FALSE	0	0
2027-06-17	720	89.27	CALL	0	1	47.64	FALSE	0	0
2027-06-17	730	0	CALL	0	0	47.62	FALSE	0	0
2027-06-17	740	75.75	CALL	0	2	47.44	FALSE	0	0
2027-06-17	750	76.9	CALL	0	12	47.42	FALSE	0	0
2027-06-17	760	0	CALL	0	0	47.4	FALSE	0	0
2027-06-17	770	69.35	CALL	0	3	47.7	FALSE	0	0
2027-06-17	780	68.3	CALL	0	1	47.77	FALSE	0	0
2027-06-17	790	72.6	CALL	0	3	47.4	FALSE	0	0
2027-06-17	800	55.7	CALL	0	2	47.61	FALSE	0	0
2027-06-17	820	51.65	CALL	7	75	48.55	FALSE	0.14	0
2027-06-17	260	14.4	PUT	0	1	51.24	FALSE	0	0
2027-06-17	270	16.05	PUT	0	23	51.41	FALSE	0	0
2027-06-17	280	17.8	PUT	0	4	50.53	FALSE	0	0
2027-06-17	290	18.35	PUT	4	0	48.09	FALSE	18.35	0
2027-06-17	300	21.5	PUT	0	6	50.65	FALSE	0	0
2027-06-17	310	20.39	PUT	0	3	50.17	FALSE	0	0
2027-06-17	320	21	PUT	0	1	49.85	FALSE	0	0
2027-06-17	330	26.1	PUT	0	1	49.49	FALSE	0	0
2027-06-17	340	30.55	PUT	0	3	48.61	FALSE	0	0
2027-06-17	350	29.55	PUT	0	8	49.35	FALSE	0	0
2027-06-17	360	32	PUT	0	2	49	FALSE	0	0
2027-06-17	370	34.9	PUT	0	6	47.94	FALSE	0	0
2027-06-17	380	38.99	PUT	0	0	48.43	FALSE	0	0
2027-06-17	390	0	PUT	0	0	48.16	FALSE	0	0
2027-06-17	400	42.76	PUT	0	10	48.07	FALSE	0	0
2027-06-17	410	46.6	PUT	0	3	47.52	FALSE	0	0
2027-06-17	420	56.05	PUT	2	1	47.67	FALSE	56.05	0
2027-06-17	430	60	PUT	2	1	46.89	FALSE	-0.7	-0.01
2027-06-17	440	64.95	PUT	0	4	47.14	FALSE	0	0
2027-06-17	450	74.84	PUT	1	35	46.82	FALSE	6.08	0.09
2027-06-17	460	73.3	PUT	0	2	46.46	FALSE	0	0
2027-06-17	470	71.77	PUT	0	1	46.57	FALSE	0	0
2027-06-17	480	0	PUT	0	0	46.44	FALSE	0	0
2027-06-17	490	0	PUT	0	0	46.07	FALSE	0	0
2027-06-17	500	99.03	PUT	1	0	45.82	TRUE	99.03	0
2027-06-17	510	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	520	0	PUT	0	0	45.56	TRUE	0	0
2027-06-17	530	103	PUT	2	1	45.53	TRUE	103	0
2027-06-17	540	120.4	PUT	1	0	44.89	TRUE	120.4	0
2027-06-17	550	106.33	PUT	0	1	45.67	TRUE	0	0
2027-06-17	560	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	570	123.05	PUT	0	1	45.63	TRUE	0	0
2027-06-17	580	0	PUT	0	0	45.45	TRUE	0	0
2027-06-17	590	135.31	PUT	0	1	45.61	TRUE	0	0
2027-06-17	600	148.3	PUT	0	1	45.69	TRUE	0	0
2027-06-17	610	152.82	PUT	0	2	45.93	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	630	165.58	PUT	0	1	45.48	TRUE	0	0
2027-06-17	640	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	650	174.05	PUT	0	1	45.6	TRUE	0	0
2027-06-17	660	179.5	PUT	0	2	45.62	TRUE	0	0
2027-06-17	670	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	680	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	690	0	PUT	0	0	45.69	TRUE	0	0
2027-06-17	700	0	PUT	0	0	45.21	TRUE	0	0
2027-06-17	710	0	PUT	0	0	45.87	TRUE	0	0
2027-06-17	720	224.55	PUT	0	1	45.67	TRUE	0	0
2027-06-17	730	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	740	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	750	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	760	0	PUT	0	0	46.02	TRUE	0	0
2027-06-17	770	252.5	PUT	0	0	45.7	TRUE	0	0
2027-06-17	780	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	790	0	PUT	0	0	45.94	TRUE	0	0
2027-06-17	800	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	820	0	PUT	0	0	45.7	TRUE	0	0
2027-12-17	220	365.2	CALL	0	14	57.58	TRUE	0	0
2027-12-17	230	339.08	CALL	0	1	56.45	TRUE	0	0
2027-12-17	240	296.3	CALL	0	3	55.31	TRUE	0	0
2027-12-17	250	330.5	CALL	0	5	54.62	TRUE	0	0
2027-12-17	260	269.96	CALL	0	1	54.29	TRUE	0	0
2027-12-17	270	321.38	CALL	0	4	53.89	TRUE	0	0
2027-12-17	280	318.8	CALL	0	4	53.03	TRUE	0	0
2027-12-17	290	311.33	CALL	0	3	52.51	TRUE	0	0
2027-12-17	300	252.3	CALL	0	4	52.28	TRUE	0	0
2027-12-17	310	282.88	CALL	0	8	51.97	TRUE	0	0
2027-12-17	320	187.86	CALL	0	1	51.29	TRUE	0	0
2027-12-17	330	283.08	CALL	0	7	51.17	TRUE	0	0
2027-12-17	340	276.85	CALL	0	2	50.97	TRUE	0	0
2027-12-17	350	237.3	CALL	0	57	50.44	TRUE	0	0
2027-12-17	360	210.91	CALL	0	1	50.14	TRUE	0	0
2027-12-17	370	190.05	CALL	0	4	49.78	TRUE	0	0
2027-12-17	380	251.09	CALL	0	19	49.63	TRUE	0	0
2027-12-17	390	244.16	CALL	0	7	49.18	TRUE	0	0
2027-12-17	400	225	CALL	0	9	49.17	TRUE	0	0
2027-12-17	410	215	CALL	0	6	48.86	TRUE	0	0
2027-12-17	420	219.93	CALL	0	25	48.52	TRUE	0	0
2027-12-17	430	193.35	CALL	0	28	48.35	TRUE	0	0
2027-12-17	440	217.31	CALL	0	42	48.2	TRUE	0	0
2027-12-17	450	204	CALL	0	94	47.99	TRUE	0	0
2027-12-17	460	189.95	CALL	0	32	48	TRUE	0	0
2027-12-17	470	177.33	CALL	0	18	47.87	TRUE	0	0
2027-12-17	480	183.93	CALL	0	10	47.69	TRUE	0	0
2027-12-17	490	187.01	CALL	0	23	47.48	TRUE	0	0
2027-12-17	500	160.26	CALL	0	83	47.71	FALSE	0	0
2027-12-17	510	164.35	CALL	0	11	47.52	FALSE	0	0
2027-12-17	520	151.54	CALL	0	34	47.38	FALSE	0	0
2027-12-17	530	146.25	CALL	0	30	47.22	FALSE	0	0
2027-12-17	540	135.67	CALL	1	69	48	FALSE	135.67	0
2027-12-17	560	155.69	CALL	0	99	47.03	FALSE	0	0
2027-12-17	570	127.83	CALL	4	12	46.93	FALSE	127.83	0
2027-12-17	580	134.35	CALL	0	17	46.8	FALSE	0	0
2027-12-17	590	133.6	CALL	0	4	46.82	FALSE	0	0
2027-12-17	600	122.53	CALL	0	40	46.79	FALSE	0	0
2027-12-17	610	103.5	CALL	0	4	46.74	FALSE	0	0
2027-12-17	620	116.99	CALL	0	134	47	FALSE	0	0
2027-12-17	630	110.5	CALL	0	12	46.71	FALSE	0	0
2027-12-17	640	111	CALL	0	22	46.93	FALSE	0	0
2027-12-17	650	116.1	CALL	0	83	46.79	FALSE	0	0
2027-12-17	660	112.75	CALL	0	16	46.77	FALSE	0	0
2027-12-17	670	110.05	CALL	0	12	46.73	FALSE	0	0
2027-12-17	680	97.5	CALL	0	13	47.02	FALSE	0	0
2027-12-17	690	111.25	CALL	0	7	46.78	FALSE	0	0
2027-12-17	700	102.6	CALL	0	31	46.79	FALSE	0	0
2027-12-17	710	100.45	CALL	0	10	46.91	FALSE	0	0
2027-12-17	720	89.41	CALL	0	6	46.94	FALSE	0	0
2027-12-17	730	102.85	CALL	0	5	46.95	FALSE	0	0
2027-12-17	740	96.3	CALL	0	46	46.95	FALSE	0	0
2027-12-17	750	86.2	CALL	0	92	46.92	FALSE	0	0
2027-12-17	760	90.35	CALL	0	12	46.77	FALSE	0	0
2027-12-17	780	90.05	CALL	0	10	46.85	FALSE	0	0
2027-12-17	800	80.6	CALL	0	51	47.19	FALSE	0	0
2027-12-17	820	78.3	CALL	4	7	46.95	FALSE	78.3	0
2027-12-17	220	12.5	PUT	0	75	51.78	FALSE	0	0
2027-12-17	230	14.63	PUT	0	27	52.36	FALSE	0	0
2027-12-17	240	0	PUT	0	0	51.84	FALSE	0	0
2027-12-17	250	17.17	PUT	2	5	50.9	FALSE	17.17	0
2027-12-17	260	19.6	PUT	0	2	51.32	FALSE	0	0
2027-12-17	270	0	PUT	0	0	50.44	FALSE	0	0
2027-12-17	280	22.6	PUT	0	70	50.26	FALSE	0	0
2027-12-17	290	22	PUT	0	45	49.43	FALSE	0	0
2027-12-17	300	30.33	PUT	3	105	49.52	FALSE	30.33	0
2027-12-17	310	30.4	PUT	0	6	48.71	FALSE	0	0
2027-12-17	320	29.72	PUT	0	11	48.4	FALSE	0	0
2027-12-17	330	35.95	PUT	0	3	48.49	FALSE	0	0
2027-12-17	340	38.95	PUT	0	11	47.8	FALSE	0	0
2027-12-17	350	36.95	PUT	0	55	48.07	FALSE	0	0
2027-12-17	360	45.5	PUT	0	17	47.3	FALSE	0	0
2027-12-17	370	43.77	PUT	0	7	47.67	FALSE	0	0
2027-12-17	380	52.25	PUT	0	68	46.9	FALSE	0	0
2027-12-17	390	51	PUT	0	45	47.26	FALSE	0	0
2027-12-17	400	52.31	PUT	0	20	46.39	FALSE	0	0
2027-12-17	410	56.35	PUT	0	10	46.86	FALSE	0	0
2027-12-17	420	0	PUT	0	0	46.43	FALSE	0	0
2027-12-17	430	75.03	PUT	1	84	46.06	FALSE	4.17	0.06
2027-12-17	440	72.4	PUT	0	8	46.01	FALSE	0	0
2027-12-17	450	80.45	PUT	0	9	46.52	FALSE	0	0
2027-12-17	460	77.06	PUT	0	50	45.64	FALSE	0	0
2027-12-17	470	97	PUT	15	20	45.66	FALSE	97	0
2027-12-17	480	94.33	PUT	0	3	45.9	FALSE	0	0
2027-12-17	490	92.3	PUT	0	13	45.75	FALSE	0	0
2027-12-17	500	105.1	PUT	0	204	45.89	TRUE	0	0
2027-12-17	510	0	PUT	0	0	45.26	TRUE	0	0
2027-12-17	520	110.35	PUT	2	14	45.63	TRUE	110.35	0
2027-12-17	530	122.79	PUT	0	5	45.64	TRUE	0	0
2027-12-17	540	128	PUT	0	19	45.57	TRUE	0	0
2027-12-17	560	125	PUT	0	2	45.41	TRUE	0	0
2027-12-17	570	138.35	PUT	2	1	45.83	TRUE	138.35	0
2027-12-17	580	165.5	PUT	0	7	45.19	TRUE	0	0
2027-12-17	590	155.4	PUT	0	1	45.18	TRUE	0	0
2027-12-17	600	169.55	PUT	2	1	44.21	TRUE	169.55	0
2027-12-17	610	165.35	PUT	2	0	45.07	TRUE	165.35	0
2027-12-17	620	163.95	PUT	0	14	45.16	TRUE	0	0
2027-12-17	630	0	PUT	0	0	45.14	TRUE	0	0
2027-12-17	640	188	PUT	0	2	45.27	TRUE	0	0
2027-12-17	650	194.11	PUT	0	3	45.19	TRUE	0	0
2027-12-17	660	186.15	PUT	0	1	45.26	TRUE	0	0
2027-12-17	670	202.41	PUT	0	3	45.12	TRUE	0	0
2027-12-17	680	196.95	PUT	0	3	45.14	TRUE	0	0
2027-12-17	690	213.1	PUT	0	2	45.01	TRUE	0	0
2027-12-17	700	221.5	PUT	0	4	45.28	TRUE	0	0
2027-12-17	710	231.3	PUT	0	2	45.22	TRUE	0	0
2027-12-17	720	227.5	PUT	0	5	45.3	TRUE	0	0
2027-12-17	730	0	PUT	0	0	45.33	TRUE	0	0
2027-12-17	740	0	PUT	0	0	45.34	TRUE	0	0
2027-12-17	750	272	PUT	0	6	45.13	TRUE	0	0
2027-12-17	760	258.05	PUT	0	1	45.29	TRUE	0	0
2027-12-17	780	0	PUT	0	0	45.15	TRUE	0	0
2027-12-17	800	0	PUT	0	0	45.34	TRUE	0	0
2027-12-17	820	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	250	336.4	CALL	0	8	54.63	TRUE	0	0
2028-01-21	260	317.7	CALL	0	3	53.82	TRUE	0	0
2028-01-21	270	311	CALL	0	1	53.37	TRUE	0	0
2028-01-21	280	257.3	CALL	0	1	52.86	TRUE	0	0
2028-01-21	290	283.85	CALL	0	3	52.64	TRUE	0	0
2028-01-21	300	306.24	CALL	0	18	51.68	TRUE	0	0
2028-01-21	310	0	CALL	0	0	51.7	TRUE	0	0
2028-01-21	320	222.49	CALL	0	4	51.26	TRUE	0	0
2028-01-21	330	285.48	CALL	0	4	50.84	TRUE	0	0
2028-01-21	340	260.8	CALL	0	5	50.59	TRUE	0	0
2028-01-21	350	272.05	CALL	0	16	50.3	TRUE	0	0
2028-01-21	360	215.55	CALL	0	12	49.97	TRUE	0	0
2028-01-21	370	206	CALL	0	3	49.34	TRUE	0	0
2028-01-21	380	253.37	CALL	0	15	48.93	TRUE	0	0
2028-01-21	390	180.15	CALL	0	14	49	TRUE	0	0
2028-01-21	400	198	CALL	6	35	48.68	TRUE	-14.31	-0.07
2028-01-21	410	207.55	CALL	0	37	48.59	TRUE	0	0
2028-01-21	420	189.33	CALL	1	22	49.03	TRUE	189.33	0
2028-01-21	430	212.86	CALL	0	14	48.26	TRUE	0	0
2028-01-21	440	191.63	CALL	0	125	48.03	TRUE	0	0
2028-01-21	450	175.8	CALL	1	38	48.92	TRUE	175.8	0
2028-01-21	460	182.25	CALL	0	18	47.87	TRUE	0	0
2028-01-21	470	176	CALL	0	15	47.87	TRUE	0	0
2028-01-21	480	161.68	CALL	1	37	48.19	TRUE	-9.63	-0.06
2028-01-21	490	192.87	CALL	0	34	47.5	TRUE	0	0
2028-01-21	500	156	CALL	4	228	47.6	FALSE	156	0
2028-01-21	510	149.77	CALL	17	359	47.99	FALSE	-8.93	-0.06
2028-01-21	520	148.63	CALL	11	163	47.14	FALSE	-8.74	-0.06
2028-01-21	530	141	CALL	6	126	47.38	FALSE	-9.98	-0.07
2028-01-21	540	147.78	CALL	0	115	47.14	FALSE	0	0
2028-01-21	550	135.05	CALL	4	47	47.68	FALSE	-8.95	-0.06
2028-01-21	560	146.99	CALL	2	25	46.86	FALSE	146.99	0
2028-01-21	570	130.5	CALL	4	46	47	FALSE	130.5	0
2028-01-21	580	126	CALL	3	166	47.82	FALSE	126	0
2028-01-21	590	150.33	CALL	0	22	46.77	FALSE	0	0
2028-01-21	600	119.14	CALL	4	100	47.48	FALSE	-6.28	-0.05
2028-01-21	610	131.75	CALL	0	3	46.69	FALSE	0	0
2028-01-21	620	121.33	CALL	0	11	46.6	FALSE	0	0
2028-01-21	630	122.7	CALL	0	10	46.64	FALSE	0	0
2028-01-21	640	106.67	CALL	1	15	46.94	FALSE	106.67	0
2028-01-21	650	104.55	CALL	25	372	47.09	FALSE	104.55	0
2028-01-21	660	101.9	CALL	25	8	47.03	FALSE	101.9	0
2028-01-21	670	101.32	CALL	1	6	47.65	FALSE	101.32	0
2028-01-21	680	122.6	CALL	0	14	46.33	FALSE	0	0
2028-01-21	690	101.5	CALL	0	11	46.6	FALSE	0	0
2028-01-21	700	92.33	CALL	4	127	46.92	FALSE	92.33	0
2028-01-21	710	94.63	CALL	0	9	46.53	FALSE	0	0
2028-01-21	720	98.92	CALL	7	29	46.79	FALSE	5.49	0.06
2028-01-21	730	101.7	CALL	0	9	46.78	FALSE	0	0
2028-01-21	740	98	CALL	0	58	46.79	FALSE	0	0
2028-01-21	750	82.5	CALL	4	220	47.07	FALSE	82.5	0
2028-01-21	760	89.09	CALL	0	38	46.81	FALSE	0	0
2028-01-21	780	97.83	CALL	0	14	46.57	FALSE	0	0
2028-01-21	800	73.75	CALL	21	349	47.16	FALSE	73.75	0
2028-01-21	820	75.92	CALL	11	101	46.74	FALSE	2.79	0.04
2028-01-21	250	17.85	PUT	2	69	50.51	FALSE	17.85	0
2028-01-21	260	19.02	PUT	0	1	51.46	FALSE	0	0
2028-01-21	270	22.05	PUT	0	1	51.19	FALSE	0	0
2028-01-21	280	24.4	PUT	0	2	50.05	FALSE	0	0
2028-01-21	290	24.7	PUT	0	22	49.37	FALSE	0	0
2028-01-21	300	30.5	PUT	3	204	48.71	FALSE	1.49	0.05
2028-01-21	310	31.48	PUT	0	1	48.5	FALSE	0	0
2028-01-21	320	31.85	PUT	1	14	48.95	FALSE	31.85	0
2028-01-21	330	33.17	PUT	0	26	48.11	FALSE	0	0
2028-01-21	340	36.63	PUT	0	23	48.14	FALSE	0	0
2028-01-21	350	42.19	PUT	0	32	47.48	FALSE	0	0
2028-01-21	360	41.39	PUT	0	61	47.25	FALSE	0	0
2028-01-21	370	49.5	PUT	0	29	47.32	FALSE	0	0
2028-01-21	380	48.05	PUT	0	72	47.26	FALSE	0	0
2028-01-21	390	50	PUT	0	11	46.93	FALSE	0	0
2028-01-21	400	61	PUT	0	37	46.55	FALSE	0	0
2028-01-21	410	56.94	PUT	0	4	46.93	FALSE	0	0
2028-01-21	420	61.1	PUT	0	16	46.12	FALSE	0	0
2028-01-21	430	69.7	PUT	0	6	46.51	FALSE	0	0
2028-01-21	440	66	PUT	0	8	45.94	FALSE	0	0
2028-01-21	450	82.25	PUT	0	25	46.27	FALSE	0	0
2028-01-21	460	79.86	PUT	0	7	45.75	FALSE	0	0
2028-01-21	470	91.25	PUT	0	25	45.61	FALSE	0	0
2028-01-21	480	101	PUT	5	10	45.38	FALSE	4.8	0.05
2028-01-21	490	101.4	PUT	0	10	45.58	FALSE	0	0
2028-01-21	500	110.1	PUT	1	26	44.61	TRUE	3.95	0.04
2028-01-21	510	112.35	PUT	3	11	45.18	TRUE	1.35	0.01
2028-01-21	520	123.55	PUT	3	5	45.28	TRUE	123.55	0
2028-01-21	530	130.2	PUT	2	4	45.51	TRUE	130.2	0
2028-01-21	540	123.05	PUT	2	13	45.27	TRUE	123.05	0
2028-01-21	550	123.5	PUT	0	2	45.2	TRUE	0	0
2028-01-21	560	0	PUT	0	0	45.38	TRUE	0	0
2028-01-21	570	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	580	146.15	PUT	2	0	45.22	TRUE	146.15	0
2028-01-21	590	143	PUT	0	2	45.17	TRUE	0	0
2028-01-21	600	150.5	PUT	0	1	44.93	TRUE	0	0
2028-01-21	610	163.6	PUT	0	2	45.15	TRUE	0	0
2028-01-21	620	178.65	PUT	0	2	44.96	TRUE	0	0
2028-01-21	630	178.1	PUT	0	2	44.88	TRUE	0	0
2028-01-21	640	198.75	PUT	2	4	43.97	TRUE	198.75	0
2028-01-21	650	189.75	PUT	0	3	44.79	TRUE	0	0
2028-01-21	660	197.35	PUT	0	2	44.93	TRUE	0	0
2028-01-21	670	204	PUT	0	3	44.96	TRUE	0	0
2028-01-21	680	214.55	PUT	0	4	44.89	TRUE	0	0
2028-01-21	690	208.4	PUT	0	2	44.79	TRUE	0	0
2028-01-21	700	223	PUT	0	26	44.86	TRUE	0	0
2028-01-21	710	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	720	249.5	PUT	0	2	44.63	TRUE	0	0
2028-01-21	730	248.65	PUT	0	3	45.05	TRUE	0	0
2028-01-21	740	0	PUT	0	0	44.62	TRUE	0	0
2028-01-21	750	286.73	PUT	0	0	44.8	TRUE	0	0
2028-01-21	760	258.7	PUT	0	1	44.55	TRUE	0	0
2028-01-21	780	0	PUT	0	0	45.13	TRUE	0	0
2028-01-21	800	0	PUT	0	0	45.14	TRUE	0	0
2028-01-21	820	329.75	PUT	0	2	44.71	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)