MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	220	151.41	CALL	0	1	135.91	TRUE	0	0
2025-04-11	225	0	CALL	0	0	115.42	TRUE	0	0
2025-04-11	230	0	CALL	0	0	106.62	TRUE	0	0
2025-04-11	235	0	CALL	0	0	106.15	TRUE	0	0
2025-04-11	240	0	CALL	0	0	108.14	TRUE	0	0
2025-04-11	245	0	CALL	0	0	98.1	TRUE	0	0
2025-04-11	250	96.72	CALL	0	15	93.23	TRUE	0	0
2025-04-11	255	0	CALL	0	0	89.29	TRUE	0	0
2025-04-11	260	82.35	CALL	0	1	88.27	TRUE	0	0
2025-04-11	265	0	CALL	0	0	86.62	TRUE	0	0
2025-04-11	270	98.6	CALL	0	11	81.27	TRUE	0	0
2025-04-11	275	0	CALL	0	0	75.45	TRUE	0	0
2025-04-11	280	82.9	CALL	0	3	67.85	TRUE	0	0
2025-04-11	285	0	CALL	0	0	69.84	TRUE	0	0
2025-04-11	290	0	CALL	0	0	68.15	TRUE	0	0
2025-04-11	295	92.9	CALL	0	2	54.25	TRUE	0	0
2025-04-11	300	57.2	CALL	4	1	84.67	TRUE	57.2	0
2025-04-11	305	52.33	CALL	3	1	82.39	TRUE	52.33	0
2025-04-11	310	58.45	CALL	0	24	60.54	TRUE	0	0
2025-04-11	315	53.75	CALL	0	28	61.74	TRUE	0	0
2025-04-11	320	47.25	CALL	0	13	53.99	TRUE	0	0
2025-04-11	325	34.2	CALL	6	6	53.72	TRUE	34.2	0
2025-04-11	330	45.37	CALL	0	32	53.51	TRUE	0	0
2025-04-11	335	26.5	CALL	5	23	52.98	TRUE	-8.7	-0.25
2025-04-11	340	27.55	CALL	0	43	53.54	TRUE	0	0
2025-04-11	342.5	0	CALL	0	0	55.82	TRUE	0	0
2025-04-11	345	20.18	CALL	2	43	53.06	TRUE	-7.02	-0.26
2025-04-11	347.5	42.05	CALL	0	1	51.85	TRUE	0	0
2025-04-11	350	17.37	CALL	10	98	51.77	TRUE	17.37	0
2025-04-11	352.5	16.35	CALL	146	11	51.04	TRUE	-7.8	-0.32
2025-04-11	355	14.5	CALL	17	648	51.66	TRUE	-8.85	-0.38
2025-04-11	357.5	13.35	CALL	6	13	50.87	FALSE	-6.15	-0.32
2025-04-11	360	12	CALL	114	287	50.48	FALSE	-7.77	-0.39
2025-04-11	362.5	11.5	CALL	14	2	50.93	FALSE	-2.28	-0.17
2025-04-11	365	9.35	CALL	39	173	50.19	FALSE	-6.15	-0.4
2025-04-11	367.5	9.35	CALL	11	18	50.31	FALSE	-3.95	-0.3
2025-04-11	370	7.65	CALL	16	67	47.13	FALSE	-4.95	-0.39
2025-04-11	372.5	6.7	CALL	5	31	49.25	FALSE	6.7	0
2025-04-11	375	6.8	CALL	30	124	48.85	FALSE	-3.77	-0.36
2025-04-11	377.5	5.28	CALL	23	54	48.26	FALSE	-4.55	-0.46
2025-04-11	380	4.8	CALL	151	193	47.01	FALSE	-4.03	-0.46
2025-04-11	382.5	3.84	CALL	16	34	45.05	FALSE	-3.56	-0.48
2025-04-11	385	3.59	CALL	81	161	48.05	FALSE	-2.86	-0.44
2025-04-11	387.5	3.15	CALL	7	40	46.25	FALSE	-2.45	-0.44
2025-04-11	390	2.74	CALL	44	238	47.67	FALSE	-2.51	-0.48
2025-04-11	392.5	2.48	CALL	7	5	47.67	FALSE	-2.12	-0.46
2025-04-11	395	1.96	CALL	33	107	45.4	FALSE	-2.43	-0.55
2025-04-11	397.5	2.05	CALL	18	3	48	FALSE	-1.41	-0.41
2025-04-11	400	1.55	CALL	48	239	47.39	FALSE	-1.39	-0.47
2025-04-11	402.5	1.5	CALL	3	1	47.59	FALSE	-0.98	-0.4
2025-04-11	405	1.24	CALL	10	79	47.08	FALSE	-0.82	-0.4
2025-04-11	407.5	3.03	CALL	0	5	47.47	FALSE	0	0
2025-04-11	410	0.91	CALL	10	163	47.03	FALSE	-1.29	-0.59
2025-04-11	412.5	0.8	CALL	2	4	47.31	FALSE	-0.8	-0.5
2025-04-11	415	0.69	CALL	5	41	47.41	FALSE	-0.61	-0.47
2025-04-11	417.5	0	CALL	0	0	49.59	FALSE	0	0
2025-04-11	420	0.6	CALL	9	91	49.05	FALSE	-0.6	-0.5
2025-04-11	422.5	1.5	CALL	0	1	52.49	FALSE	0	0
2025-04-11	425	0.4	CALL	3	69	48.3	FALSE	-0.43	-0.52
2025-04-11	430	0.45	CALL	1	75	51.98	FALSE	-0.15	-0.25
2025-04-11	435	0.2	CALL	11	28	48.18	FALSE	-0.39	-0.66
2025-04-11	440	0.25	CALL	14	25	52.19	FALSE	0.25	0
2025-04-11	445	0.1	CALL	3	9	48.31	FALSE	-0.47	-0.82
2025-04-11	450	0.1	CALL	1	32	50.44	FALSE	0.1	0
2025-04-11	455	0.49	CALL	0	13	61.78	FALSE	0	0
2025-04-11	460	1.1	CALL	0	3	63.67	FALSE	0	0
2025-04-11	465	0	CALL	0	0	65.33	FALSE	0	0
2025-04-11	470	0.1	CALL	6	24	58.62	FALSE	0.1	0
2025-04-11	475	0.03	CALL	20	13	53.39	FALSE	-0.21	-0.88
2025-04-11	480	0	CALL	0	0	70.66	FALSE	0	0
2025-04-11	485	0.1	CALL	0	1	72.57	FALSE	0	0
2025-04-11	490	0	CALL	0	0	74.43	FALSE	0	0
2025-04-11	495	0.43	CALL	0	1	76.45	FALSE	0	0
2025-04-11	500	0.1	CALL	0	35	78.24	FALSE	0	0
2025-04-11	505	0	CALL	0	0	80	FALSE	0	0
2025-04-11	510	0.01	CALL	0	2	81.93	FALSE	0	0
2025-04-11	515	0.29	CALL	0	1	83.83	FALSE	0	0
2025-04-11	520	0	CALL	0	0	85.71	FALSE	0	0
2025-04-11	525	2.42	CALL	0	1	87.34	FALSE	0	0
2025-04-11	530	0	CALL	0	0	89.17	FALSE	0	0
2025-04-11	535	0	CALL	0	0	90.97	FALSE	0	0
2025-04-11	540	0	CALL	0	0	92.76	FALSE	0	0
2025-04-11	545	0	CALL	0	0	94.52	FALSE	0	0
2025-04-11	550	0.24	CALL	0	1	96.26	FALSE	0	0
2025-04-11	555	0	CALL	0	0	97.97	FALSE	0	0
2025-04-11	560	0	CALL	0	0	99.67	FALSE	0	0
2025-04-11	565	0	CALL	0	0	101.09	FALSE	0	0
2025-04-11	570	0	CALL	0	0	102.75	FALSE	0	0
2025-04-11	575	0	CALL	0	0	104.38	FALSE	0	0
2025-04-11	580	0	CALL	0	0	106	FALSE	0	0
2025-04-11	585	0	CALL	0	0	107.6	FALSE	0	0
2025-04-11	590	0	CALL	0	0	109.18	FALSE	0	0
2025-04-11	595	0	CALL	0	0	110.75	FALSE	0	0
2025-04-11	600	0	CALL	0	0	112.3	FALSE	0	0
2025-04-11	605	0	CALL	0	0	113.83	FALSE	0	0
2025-04-11	220	0.29	PUT	0	23	114.4	FALSE	0	0
2025-04-11	225	0.01	PUT	0	1	109.92	FALSE	0	0
2025-04-11	230	1.66	PUT	0	4	105.51	FALSE	0	0
2025-04-11	235	0	PUT	0	0	101.16	FALSE	0	0
2025-04-11	240	1.6	PUT	0	5	92.48	FALSE	0	0
2025-04-11	245	0.13	PUT	0	21	93.34	FALSE	0	0
2025-04-11	250	0.95	PUT	0	4	72.26	FALSE	0	0
2025-04-11	255	0.09	PUT	0	4	84.78	FALSE	0	0
2025-04-11	260	0.33	PUT	4	7	81.64	FALSE	0.33	0
2025-04-11	265	0.36	PUT	4	34	78.41	FALSE	0.36	0
2025-04-11	270	0.1	PUT	0	22	69.77	FALSE	0	0
2025-04-11	275	0.21	PUT	2	21	64.52	FALSE	0.21	0
2025-04-11	280	0.12	PUT	0	98	62.37	FALSE	0	0
2025-04-11	285	0.09	PUT	0	26	68.28	FALSE	0	0
2025-04-11	290	0.5	PUT	5	96	60.97	FALSE	0.5	0
2025-04-11	295	0.8	PUT	35	115	62.13	FALSE	0.45	1.29
2025-04-11	300	0.95	PUT	9	99	59.82	FALSE	0.44	0.86
2025-04-11	305	1.37	PUT	1	1826	58.88	FALSE	1.37	0
2025-04-11	310	1.81	PUT	1	58	59.59	FALSE	1.02	1.29
2025-04-11	315	2.2	PUT	13	53	57.73	FALSE	0.92	0.72
2025-04-11	320	3.12	PUT	18	132	58.86	FALSE	1.4	0.81
2025-04-11	325	3.5	PUT	21	68	55.54	FALSE	1.2	0.52
2025-04-11	330	4.77	PUT	17	179	54.74	FALSE	1.97	0.7
2025-04-11	335	5.85	PUT	56	63	55.4	FALSE	2.5	0.75
2025-04-11	340	7.1	PUT	33	49	54.15	FALSE	3.45	0.95
2025-04-11	342.5	4.8	PUT	0	12	52.78	FALSE	0	0
2025-04-11	345	8.66	PUT	68	207	53.28	FALSE	3.76	0.77
2025-04-11	347.5	9.8	PUT	25	25	52.03	FALSE	4.75	0.94
2025-04-11	350	10.15	PUT	35	83	51.18	FALSE	3.15	0.45
2025-04-11	352.5	11.9	PUT	53	22	51.42	FALSE	4.1	0.53
2025-04-11	355	12.12	PUT	32	71	49.95	FALSE	3.92	0.48
2025-04-11	357.5	14.55	PUT	27	42	50.78	TRUE	5.45	0.6
2025-04-11	360	14.53	PUT	19	35	49.28	TRUE	4.08	0.39
2025-04-11	362.5	16.63	PUT	28	50	50.18	TRUE	4.88	0.42
2025-04-11	365	17.59	PUT	13	116	49.95	TRUE	6.94	0.65
2025-04-11	367.5	18.27	PUT	1	18	46.62	TRUE	4.07	0.29
2025-04-11	370	21.69	PUT	17	75	48.97	TRUE	7.14	0.49
2025-04-11	372.5	20.35	PUT	1	2	51.23	TRUE	1.35	0.07
2025-04-11	375	24.5	PUT	45	18	51.29	TRUE	6.85	0.39
2025-04-11	377.5	24.93	PUT	1	1	45.36	TRUE	24.93	0
2025-04-11	380	28.2	PUT	31	43	51.52	TRUE	8.6	0.44
2025-04-11	382.5	27.5	PUT	2	3	49.06	TRUE	27.5	0
2025-04-11	385	32.89	PUT	21	39	46.88	TRUE	9.89	0.43
2025-04-11	387.5	21.5	PUT	0	14	48.2	TRUE	0	0
2025-04-11	390	36.08	PUT	11	45	51.35	TRUE	8.53	0.31
2025-04-11	392.5	25.9	PUT	0	2	45.23	TRUE	0	0
2025-04-11	395	35.05	PUT	5	27	50.52	TRUE	35.05	0
2025-04-11	397.5	41.16	PUT	38	0	41.18	TRUE	41.16	0
2025-04-11	400	27.51	PUT	0	29	46.27	TRUE	0	0
2025-04-11	402.5	0	PUT	0	0	44.37	TRUE	0	0
2025-04-11	405	35.33	PUT	0	2	44.42	TRUE	0	0
2025-04-11	407.5	0	PUT	0	0	47.23	TRUE	0	0
2025-04-11	410	51.98	PUT	1	35	67.31	TRUE	9.7	0.23
2025-04-11	412.5	0	PUT	0	0	42	TRUE	0	0
2025-04-11	415	33.95	PUT	0	6	38.65	TRUE	0	0
2025-04-11	417.5	62.13	PUT	30	1	63.92	TRUE	62.13	0
2025-04-11	420	64.15	PUT	60	0	61.44	TRUE	64.15	0
2025-04-11	422.5	67.02	PUT	30	0	66.46	TRUE	67.02	0
2025-04-11	425	69.08	PUT	60	0	64.06	TRUE	69.08	0
2025-04-11	430	61.14	PUT	0	1	72.2	TRUE	0	0
2025-04-11	435	88.86	PUT	0	0	76.81	TRUE	0	0
2025-04-11	440	0	PUT	0	0	84.27	TRUE	0	0
2025-04-11	445	0	PUT	0	0	83.21	TRUE	0	0
2025-04-11	450	88.38	PUT	0	0	87.69	TRUE	0	0
2025-04-11	455	0	PUT	0	0	63.61	TRUE	0	0
2025-04-11	460	0	PUT	0	0	90.34	TRUE	0	0
2025-04-11	465	97.7	PUT	0	0	93.23	TRUE	0	0
2025-04-11	470	0	PUT	0	0	96.07	TRUE	0	0
2025-04-11	475	0	PUT	0	0	98.86	TRUE	0	0
2025-04-11	480	0	PUT	0	0	72.91	TRUE	0	0
2025-04-11	485	0	PUT	0	0	106.47	TRUE	0	0
2025-04-11	490	0	PUT	0	0	109.15	TRUE	0	0
2025-04-11	495	0	PUT	0	0	111.8	TRUE	0	0
2025-04-11	500	0	PUT	0	0	114.4	TRUE	0	0
2025-04-11	505	0	PUT	0	0	115.26	TRUE	0	0
2025-04-11	510	0	PUT	0	0	117.76	TRUE	0	0
2025-04-11	515	0	PUT	0	0	120.23	TRUE	0	0
2025-04-11	520	0	PUT	0	0	122.66	TRUE	0	0
2025-04-11	525	0	PUT	0	0	125.06	TRUE	0	0
2025-04-11	530	0	PUT	0	0	127.43	TRUE	0	0
2025-04-11	535	0	PUT	0	0	133.34	TRUE	0	0
2025-04-11	540	0	PUT	0	0	131.43	TRUE	0	0
2025-04-11	545	0	PUT	0	0	133.7	TRUE	0	0
2025-04-11	550	0	PUT	0	0	135.94	TRUE	0	0
2025-04-11	555	0	PUT	0	0	138.15	TRUE	0	0
2025-04-11	560	0	PUT	0	0	140.33	TRUE	0	0
2025-04-11	565	0	PUT	0	0	142.49	TRUE	0	0
2025-04-11	570	0	PUT	0	0	144.62	TRUE	0	0
2025-04-11	575	0	PUT	0	0	146.72	TRUE	0	0
2025-04-11	580	0	PUT	0	0	148.8	TRUE	0	0
2025-04-11	585	0	PUT	0	0	150.86	TRUE	0	0
2025-04-11	590	0	PUT	0	0	150.76	TRUE	0	0
2025-04-11	595	0	PUT	0	0	154.2	TRUE	0	0
2025-04-11	600	0	PUT	0	0	159.62	TRUE	0	0
2025-04-11	605	0	PUT	0	0	161.6	TRUE	0	0
2025-04-17	110	198.5	CALL	0	3	223.15	TRUE	0	0
2025-04-17	115	193.47	CALL	0	1	207.43	TRUE	0	0
2025-04-17	120	230.3	CALL	0	5	209.57	TRUE	0	0
2025-04-17	125	262	CALL	0	2	182.34	TRUE	0	0
2025-04-17	130	229	CALL	0	1	193.46	TRUE	0	0
2025-04-17	135	158.5	CALL	0	2	166.79	TRUE	0	0
2025-04-17	140	0	CALL	0	0	181.98	TRUE	0	0
2025-04-17	145	144.5	CALL	0	1	179.41	TRUE	0	0
2025-04-17	150	180.21	CALL	0	22	175.21	TRUE	0	0
2025-04-17	155	208.13	CALL	0	2	168.54	TRUE	0	0
2025-04-17	160	172.47	CALL	0	8	158.1	TRUE	0	0
2025-04-17	165	198.2	CALL	0	5	137.66	TRUE	0	0
2025-04-17	170	192.97	CALL	0	18	147.24	TRUE	0	0
2025-04-17	175	197.2	CALL	0	14	125.8	TRUE	0	0
2025-04-17	180	142.5	CALL	0	17	120.09	TRUE	0	0
2025-04-17	185	137.65	CALL	0	20	119.13	TRUE	0	0
2025-04-17	190	204.69	CALL	0	47	127.27	TRUE	0	0
2025-04-17	195	173.01	CALL	0	18	114.03	TRUE	0	0
2025-04-17	200	166.15	CALL	0	61	105.47	TRUE	0	0
2025-04-17	210	162.24	CALL	0	45	103.54	TRUE	0	0
2025-04-17	220	169.01	CALL	0	192	91.49	TRUE	0	0
2025-04-17	230	156.31	CALL	0	134	91.71	TRUE	0	0
2025-04-17	240	136.35	CALL	0	121	107.54	TRUE	0	0
2025-04-17	250	111.18	CALL	1	204	77.9	TRUE	-7.51	-0.06
2025-04-17	260	100.2	CALL	6	399	72.94	TRUE	100.2	0
2025-04-17	270	106.36	CALL	0	216	82.13	TRUE	0	0
2025-04-17	280	89.6	CALL	0	143	65.77	TRUE	0	0
2025-04-17	290	99.89	CALL	0	217	63.69	TRUE	0	0
2025-04-17	300	60.24	CALL	6	248	62.79	TRUE	-9.46	-0.14
2025-04-17	310	54.25	CALL	9	320	54.23	TRUE	54.25	0
2025-04-17	320	42.91	CALL	15	560	52.7	TRUE	-8.04	-0.16
2025-04-17	325	45.1	CALL	0	9	54.97	TRUE	0	0
2025-04-17	330	34.58	CALL	6	424	55.07	TRUE	-9.09	-0.21
2025-04-17	335	42.14	CALL	0	2	49.63	TRUE	0	0
2025-04-17	340	26.55	CALL	25	964	50.7	TRUE	-9.76	-0.27
2025-04-17	342.5	0	CALL	0	0	51.1	TRUE	0	0
2025-04-17	345	35.08	CALL	0	1	50.54	TRUE	0	0
2025-04-17	347.5	29.6	CALL	0	15	49.97	TRUE	0	0
2025-04-17	350	19.75	CALL	52	631	50.57	TRUE	-8.6	-0.3
2025-04-17	352.5	18.93	CALL	49	8	49.89	TRUE	-8.12	-0.3
2025-04-17	355	18	CALL	36	9	51.02	TRUE	-2.38	-0.12
2025-04-17	357.5	15.95	CALL	24	2	48.48	FALSE	-6.95	-0.3
2025-04-17	360	14.4	CALL	173	815	49.17	FALSE	-6	-0.29
2025-04-17	362.5	13.71	CALL	6	5	48.61	FALSE	-5.67	-0.29
2025-04-17	365	11.8	CALL	24	21	48.65	FALSE	-5.29	-0.31
2025-04-17	367.5	12.68	CALL	9	36	48.69	FALSE	-4.73	-0.27
2025-04-17	370	10.65	CALL	190	828	48.31	FALSE	-5.45	-0.34
2025-04-17	372.5	8.9	CALL	30	26	48.22	FALSE	-5.9	-0.4
2025-04-17	375	8.3	CALL	29	306	48.36	FALSE	-4.56	-0.35
2025-04-17	377.5	12.45	CALL	0	25	46.88	FALSE	0	0
2025-04-17	380	6.55	CALL	161	1513	46.78	FALSE	-4.17	-0.39
2025-04-17	382.5	6.43	CALL	3	16	46.88	FALSE	-2.59	-0.29
2025-04-17	385	5.64	CALL	36	438	46.17	FALSE	-2.86	-0.34
2025-04-17	387.5	4.53	CALL	14	326	43.91	FALSE	-3.03	-0.4
2025-04-17	390	4.61	CALL	84	1508	46.24	FALSE	-2.29	-0.33
2025-04-17	395	3.57	CALL	75	103	45.52	FALSE	-2.82	-0.44
2025-04-17	400	2.9	CALL	535	2160	45.78	FALSE	-1.8	-0.38
2025-04-17	405	2.25	CALL	16	144	45.48	FALSE	-1.3	-0.37
2025-04-17	410	1.68	CALL	96	741	44.87	FALSE	-1.57	-0.48
2025-04-17	415	1.48	CALL	21	223	45.48	FALSE	-1.15	-0.44
2025-04-17	420	1.1	CALL	2446	1225	45.77	FALSE	-0.75	-0.41
2025-04-17	430	0.68	CALL	172	1023	46.17	FALSE	-0.59	-0.46
2025-04-17	440	0.49	CALL	260	1349	47.87	FALSE	-0.22	-0.31
2025-04-17	450	0.32	CALL	49	2012	48.68	FALSE	-0.11	-0.26
2025-04-17	460	0.19	CALL	12	337	48.84	FALSE	0.19	0
2025-04-17	470	0.28	CALL	2	369	55.21	FALSE	0.08	0.4
2025-04-17	480	0.11	CALL	4	245	52.18	FALSE	-0.08	-0.42
2025-04-17	490	0.08	CALL	26	1066	53.4	FALSE	-0.07	-0.47
2025-04-17	500	0.07	CALL	3	377	55.59	FALSE	0.07	0
2025-04-17	510	0.05	CALL	2	159	56.5	FALSE	-0.04	-0.44
2025-04-17	520	0.16	CALL	0	247	69	FALSE	0	0
2025-04-17	530	0.08	CALL	0	223	71.54	FALSE	0	0
2025-04-17	540	0.12	CALL	0	462	74.21	FALSE	0	0
2025-04-17	550	0.02	CALL	19	223	61.73	FALSE	-0.03	-0.6
2025-04-17	560	0.15	CALL	0	205	76.32	FALSE	0	0
2025-04-17	570	0.16	CALL	0	165	82.23	FALSE	0	0
2025-04-17	580	0.04	CALL	0	288	84.86	FALSE	0	0
2025-04-17	600	0.01	CALL	0	131	71.19	FALSE	0	0
2025-04-17	620	0.01	CALL	0	97	94.53	FALSE	0	0
2025-04-17	640	0.01	CALL	0	112	87.54	FALSE	0	0
2025-04-17	110	0.01	PUT	0	163	205.7	FALSE	0	0
2025-04-17	115	0.03	PUT	0	418	198.28	FALSE	0	0
2025-04-17	120	0.21	PUT	0	206	191.18	FALSE	0	0
2025-04-17	125	0.12	PUT	0	70	182.51	FALSE	0	0
2025-04-17	130	0.27	PUT	0	79	177.86	FALSE	0	0
2025-04-17	135	0.23	PUT	0	43	171.58	FALSE	0	0
2025-04-17	140	0.1	PUT	0	20	165.54	FALSE	0	0
2025-04-17	145	0.31	PUT	0	24	159.71	FALSE	0	0
2025-04-17	150	0.11	PUT	0	24	154.59	FALSE	0	0
2025-04-17	155	0.27	PUT	0	51	149.13	FALSE	0	0
2025-04-17	160	0.12	PUT	0	41	143.84	FALSE	0	0
2025-04-17	165	0.21	PUT	0	5	138.71	FALSE	0	0
2025-04-17	170	0.1	PUT	0	225	133.74	FALSE	0	0
2025-04-17	175	0.24	PUT	0	27	128.91	FALSE	0	0
2025-04-17	180	0.15	PUT	0	114	124.62	FALSE	0	0
2025-04-17	185	0.28	PUT	0	55	120.03	FALSE	0	0
2025-04-17	190	0.25	PUT	0	303	110.85	FALSE	0	0
2025-04-17	195	0.25	PUT	0	88	111.57	FALSE	0	0
2025-04-17	200	0.03	PUT	40	284	88.2	FALSE	0.03	0
2025-04-17	210	0.13	PUT	0	239	94.2	FALSE	0	0
2025-04-17	220	0.08	PUT	0	1151	92.64	FALSE	0	0
2025-04-17	230	0.03	PUT	15	502	68.29	FALSE	-0.02	-0.4
2025-04-17	240	0.05	PUT	75	578	65.42	FALSE	0	0
2025-04-17	250	0.15	PUT	123	773	67.25	FALSE	0.07	0.88
2025-04-17	260	0.21	PUT	1	472	63.41	FALSE	-0.03	-0.13
2025-04-17	270	0.33	PUT	75	560	60.63	FALSE	-0.05	-0.13
2025-04-17	280	0.74	PUT	66	3027	61.84	FALSE	0.34	0.85
2025-04-17	290	1.12	PUT	41	518	59.25	FALSE	0.56	1
2025-04-17	300	1.6	PUT	124	910	56.02	FALSE	0.6	0.6
2025-04-17	310	2.57	PUT	99	1090	54.69	FALSE	1.05	0.69
2025-04-17	320	4.05	PUT	166	1443	53.67	FALSE	1.79	0.79
2025-04-17	325	5.4	PUT	19	53	53	FALSE	2.72	1.01
2025-04-17	330	6.5	PUT	65	857	52.29	FALSE	2.55	0.65
2025-04-17	335	7.8	PUT	77	142	51.56	FALSE	2.85	0.58
2025-04-17	340	9.25	PUT	84	1160	51.21	FALSE	3.3	0.55
2025-04-17	342.5	10.1	PUT	10	12	50.42	FALSE	3.55	0.54
2025-04-17	345	11	PUT	42	44	49.72	FALSE	4.8	0.77
2025-04-17	347.5	11.25	PUT	2	17	49.58	FALSE	3.15	0.39
2025-04-17	350	12.33	PUT	127	1141	49.58	FALSE	4.69	0.61
2025-04-17	352.5	14.45	PUT	50	31	49.35	FALSE	4.55	0.46
2025-04-17	355	14.05	PUT	117	19	50.11	FALSE	3.8	0.37
2025-04-17	357.5	15.5	PUT	32	279	48.21	TRUE	4.74	0.44
2025-04-17	360	17.22	PUT	48	1507	48.04	TRUE	4.82	0.39
2025-04-17	362.5	18.35	PUT	4	57	48.61	TRUE	5.05	0.38
2025-04-17	365	20.48	PUT	63	34	50.71	TRUE	6.92	0.51
2025-04-17	367.5	18.97	PUT	11	33	46.99	TRUE	4.73	0.33
2025-04-17	370	23.48	PUT	146	664	46.74	TRUE	8.02	0.52
2025-04-17	372.5	18.04	PUT	0	32	46.94	TRUE	0	0
2025-04-17	375	26.02	PUT	13	19	46.12	TRUE	5.41	0.26
2025-04-17	377.5	18.83	PUT	0	5	47.55	TRUE	0	0
2025-04-17	380	31.59	PUT	57	1690	45.79	TRUE	9.08	0.4
2025-04-17	382.5	28.2	PUT	0	13	47.46	TRUE	0	0
2025-04-17	385	34.03	PUT	14	20	45.36	TRUE	9.63	0.39
2025-04-17	387.5	32.5	PUT	1	4	46.59	TRUE	32.5	0
2025-04-17	390	36.55	PUT	7	554	45.22	TRUE	9.61	0.36
2025-04-17	395	22.2	PUT	0	1	46.47	TRUE	0	0
2025-04-17	400	44.22	PUT	20	1054	40.57	TRUE	6.58	0.17
2025-04-17	405	48.91	PUT	1	3	41.51	TRUE	48.91	0
2025-04-17	410	52.89	PUT	11	76	31.07	TRUE	8.97	0.2
2025-04-17	415	0	PUT	0	0	43.94	TRUE	0	0
2025-04-17	420	62.68	PUT	4	486	54.19	TRUE	62.68	0
2025-04-17	430	74.41	PUT	1	45	59.53	TRUE	74.41	0
2025-04-17	440	108.45	PUT	0	12	54.22	TRUE	0	0
2025-04-17	450	94.41	PUT	1	34	70.04	TRUE	94.41	0
2025-04-17	460	150.95	PUT	0	0	77.75	TRUE	0	0
2025-04-17	470	105.3	PUT	0	0	62.91	TRUE	0	0
2025-04-17	480	51.35	PUT	0	0	87.33	TRUE	0	0
2025-04-17	490	135.7	PUT	0	0	67.69	TRUE	0	0
2025-04-17	500	133.09	PUT	0	0	96.29	TRUE	0	0
2025-04-17	510	89.1	PUT	0	0	100.56	TRUE	0	0
2025-04-17	520	155.89	PUT	0	0	104.71	TRUE	0	0
2025-04-17	530	254.2	PUT	0	0	108.75	TRUE	0	0
2025-04-17	540	146.9	PUT	0	0	112.68	TRUE	0	0
2025-04-17	550	156.79	PUT	0	0	116.51	TRUE	0	0
2025-04-17	560	192.36	PUT	0	0	120.24	TRUE	0	0
2025-04-17	570	203.63	PUT	0	0	123.88	TRUE	0	0
2025-04-17	580	0	PUT	0	0	127.43	TRUE	0	0
2025-04-17	600	199.02	PUT	0	0	139.31	TRUE	0	0
2025-04-17	620	0	PUT	0	0	140.87	TRUE	0	0
2025-04-17	640	0	PUT	0	0	147.17	TRUE	0	0
2025-04-25	205	185.95	CALL	0	1	93.33	TRUE	0	0
2025-04-25	210	0	CALL	0	0	90.92	TRUE	0	0
2025-04-25	215	0	CALL	0	0	89.98	TRUE	0	0
2025-04-25	220	0	CALL	0	0	91.63	TRUE	0	0
2025-04-25	225	0	CALL	0	0	88.64	TRUE	0	0
2025-04-25	230	0	CALL	0	0	80.69	TRUE	0	0
2025-04-25	235	0	CALL	0	0	75.58	TRUE	0	0
2025-04-25	240	0	CALL	0	0	73.69	TRUE	0	0
2025-04-25	245	0	CALL	0	0	70.56	TRUE	0	0
2025-04-25	250	0	CALL	0	0	73.75	TRUE	0	0
2025-04-25	255	0	CALL	0	0	70.42	TRUE	0	0
2025-04-25	260	79	CALL	0	1	67.48	TRUE	0	0
2025-04-25	265	93.9	CALL	1	1	64.55	TRUE	93.9	0
2025-04-25	270	0	CALL	0	0	63.68	TRUE	0	0
2025-04-25	275	96.4	CALL	0	1	62.92	TRUE	0	0
2025-04-25	280	91.26	CALL	0	1	61.32	TRUE	0	0
2025-04-25	285	39.78	CALL	0	1	57.02	TRUE	0	0
2025-04-25	290	81.79	CALL	0	1	58.86	TRUE	0	0
2025-04-25	295	0	CALL	0	0	56.7	TRUE	0	0
2025-04-25	300	87.83	CALL	0	3	56.07	TRUE	0	0
2025-04-25	305	82.62	CALL	0	2	54.37	TRUE	0	0
2025-04-25	310	39.11	CALL	0	21	54.45	TRUE	0	0
2025-04-25	315	33.5	CALL	0	9	53.52	TRUE	0	0
2025-04-25	320	45.1	CALL	1	19	51.99	TRUE	45.1	0
2025-04-25	325	37.5	CALL	1	15	51.16	TRUE	37.5	0
2025-04-25	330	34.45	CALL	8	28	50.68	TRUE	34.45	0
2025-04-25	335	50.03	CALL	0	59	49.99	TRUE	0	0
2025-04-25	340	28.65	CALL	1	136	48.02	TRUE	28.65	0
2025-04-25	345	33.65	CALL	0	62	49.16	TRUE	0	0
2025-04-25	350	22.55	CALL	16	89	47.4	TRUE	-6.45	-0.22
2025-04-25	355	20.28	CALL	17	16	48.29	TRUE	-5.74	-0.22
2025-04-25	360	18	CALL	15	29	48.58	FALSE	-5.38	-0.23
2025-04-25	365	15.34	CALL	25	28	47.35	FALSE	-4.41	-0.22
2025-04-25	370	13.18	CALL	19	90	46.87	FALSE	-4.34	-0.25
2025-04-25	375	11.25	CALL	20	42	45.44	FALSE	-2.34	-0.17
2025-04-25	380	8.89	CALL	13	89	45.76	FALSE	-4.24	-0.32
2025-04-25	385	7.65	CALL	9	109	44.61	FALSE	-4.44	-0.37
2025-04-25	390	6.66	CALL	24	106	45.26	FALSE	-3.04	-0.31
2025-04-25	395	5.53	CALL	12	53	44.99	FALSE	-3.47	-0.39
2025-04-25	400	4.53	CALL	38	94	44.64	FALSE	-1.47	-0.25
2025-04-25	405	4	CALL	2	10	40.69	FALSE	-1.5	-0.27
2025-04-25	410	2.73	CALL	11	41	42.9	FALSE	-2.28	-0.46
2025-04-25	415	2.24	CALL	11	34	43.01	FALSE	2.24	0
2025-04-25	420	2.17	CALL	24	124	45.08	FALSE	-0.95	-0.3
2025-04-25	425	2.1	CALL	1	70	47.05	FALSE	-0.4	-0.16
2025-04-25	430	1.15	CALL	6	44	42.88	FALSE	-0.61	-0.35
2025-04-25	435	1.58	CALL	0	243	43.35	FALSE	0	0
2025-04-25	440	0.74	CALL	3	108	43.06	FALSE	-0.56	-0.43
2025-04-25	445	1.01	CALL	0	90	48.42	FALSE	0	0
2025-04-25	450	1.48	CALL	0	7	52.98	FALSE	0	0
2025-04-25	455	0.98	CALL	0	3	51.81	FALSE	0	0
2025-04-25	460	1.8	CALL	0	1	55.04	FALSE	0	0
2025-04-25	465	0	CALL	0	0	59.61	FALSE	0	0
2025-04-25	470	0.7	CALL	0	2	50.62	FALSE	0	0
2025-04-25	475	0.95	CALL	0	1	69.07	FALSE	0	0
2025-04-25	480	0.84	CALL	0	5	55.15	FALSE	0	0
2025-04-25	485	0.25	CALL	0	1	58.87	FALSE	0	0
2025-04-25	490	0	CALL	0	0	74.49	FALSE	0	0
2025-04-25	495	0	CALL	0	0	76.29	FALSE	0	0
2025-04-25	500	0.25	CALL	0	2	61.35	FALSE	0	0
2025-04-25	505	0	CALL	0	0	79.62	FALSE	0	0
2025-04-25	510	0	CALL	0	0	81.33	FALSE	0	0
2025-04-25	515	0	CALL	0	0	83.02	FALSE	0	0
2025-04-25	520	0	CALL	0	0	84.69	FALSE	0	0
2025-04-25	525	0	CALL	0	0	86.13	FALSE	0	0
2025-04-25	530	0	CALL	0	0	87.74	FALSE	0	0
2025-04-25	535	0	CALL	0	0	89.33	FALSE	0	0
2025-04-25	540	0	CALL	0	0	90.91	FALSE	0	0
2025-04-25	545	0	CALL	0	0	92.45	FALSE	0	0
2025-04-25	550	0	CALL	0	0	70.78	FALSE	0	0
2025-04-25	555	0	CALL	0	0	95.49	FALSE	0	0
2025-04-25	205	0	PUT	0	0	119.85	FALSE	0	0
2025-04-25	210	0	PUT	0	0	115.73	FALSE	0	0
2025-04-25	215	0	PUT	0	0	109.27	FALSE	0	0
2025-04-25	220	0.1	PUT	5	1	70.97	FALSE	0.1	0
2025-04-25	225	0	PUT	0	0	99.83	FALSE	0	0
2025-04-25	230	0.41	PUT	0	8	98.7	FALSE	0	0
2025-04-25	235	0.85	PUT	0	21	96.14	FALSE	0	0
2025-04-25	240	0.23	PUT	0	28	88.57	FALSE	0	0
2025-04-25	245	0	PUT	0	0	93.52	FALSE	0	0
2025-04-25	250	0.95	PUT	0	16	89.45	FALSE	0	0
2025-04-25	255	1.71	PUT	0	1	86.1	FALSE	0	0
2025-04-25	260	1.64	PUT	0	5	76.27	FALSE	0	0
2025-04-25	265	0.79	PUT	0	81	72.36	FALSE	0	0
2025-04-25	270	0.6	PUT	1	29	56.25	FALSE	0.6	0
2025-04-25	275	0.75	PUT	0	15	58.33	FALSE	0	0
2025-04-25	280	0.64	PUT	4	112	50.65	FALSE	0.64	0
2025-04-25	285	0.61	PUT	0	100	54.21	FALSE	0	0
2025-04-25	290	1.67	PUT	3	32	54.64	FALSE	0.67	0.67
2025-04-25	295	2.02	PUT	8	19	53.67	FALSE	2.02	0
2025-04-25	300	2.69	PUT	18	67	54.22	FALSE	1.4	1.09
2025-04-25	305	3.16	PUT	4	41	53	FALSE	3.16	0
2025-04-25	310	3.65	PUT	17	102	51.51	FALSE	3.65	0
2025-04-25	315	5	PUT	15	57	46.4	FALSE	2.4	0.92
2025-04-25	320	5.75	PUT	41	78	50.23	FALSE	2.25	0.64
2025-04-25	325	6.35	PUT	4	58	49.67	FALSE	2.19	0.53
2025-04-25	330	7.8	PUT	5	104	49.9	FALSE	3.15	0.68
2025-04-25	335	8.4	PUT	4	53	48.99	FALSE	1.7	0.25
2025-04-25	340	10.1	PUT	7	220	49.11	FALSE	3.23	0.47
2025-04-25	345	12.4	PUT	5	39	47.89	FALSE	12.4	0
2025-04-25	350	15.47	PUT	44	187	47.24	FALSE	4.77	0.45
2025-04-25	355	17.28	PUT	8	19	46.9	FALSE	5.53	0.47
2025-04-25	360	19.58	PUT	4	76	46.32	TRUE	6.2	0.46
2025-04-25	365	22.67	PUT	34	17	45.95	TRUE	7.14	0.46
2025-04-25	370	24.77	PUT	14	30	46.25	TRUE	6.22	0.34
2025-04-25	375	26.98	PUT	3	28	45.42	TRUE	4.97	0.23
2025-04-25	380	31.86	PUT	10	37	47.44	TRUE	6.99	0.28
2025-04-25	385	35.03	PUT	1	14	44.6	TRUE	9.93	0.4
2025-04-25	390	28.33	PUT	0	30	44.46	TRUE	0	0
2025-04-25	395	30.38	PUT	0	2	45.81	TRUE	0	0
2025-04-25	400	46.45	PUT	1	23	44.7	TRUE	46.45	0
2025-04-25	405	96.59	PUT	0	16	45.82	TRUE	0	0
2025-04-25	410	101.36	PUT	0	0	45.95	TRUE	0	0
2025-04-25	415	88.27	PUT	0	1	42.38	TRUE	0	0
2025-04-25	420	0	PUT	0	0	43.71	TRUE	0	0
2025-04-25	425	58.15	PUT	0	4	40.61	TRUE	0	0
2025-04-25	430	0	PUT	0	0	40.31	TRUE	0	0
2025-04-25	435	123.5	PUT	0	10	41.93	TRUE	0	0
2025-04-25	440	0	PUT	0	0	39.61	TRUE	0	0
2025-04-25	445	0	PUT	0	0	61.31	TRUE	0	0
2025-04-25	450	0	PUT	0	0	45.04	TRUE	0	0
2025-04-25	455	0	PUT	0	0	49.06	TRUE	0	0
2025-04-25	460	0	PUT	0	0	68.82	TRUE	0	0
2025-04-25	465	0	PUT	0	0	48.25	TRUE	0	0
2025-04-25	470	0	PUT	0	0	70.82	TRUE	0	0
2025-04-25	475	0	PUT	0	0	72.84	TRUE	0	0
2025-04-25	480	0	PUT	0	0	74.83	TRUE	0	0
2025-04-25	485	0	PUT	0	0	78.8	TRUE	0	0
2025-04-25	490	0	PUT	0	0	78.71	TRUE	0	0
2025-04-25	495	0	PUT	0	0	84.3	TRUE	0	0
2025-04-25	500	0	PUT	0	0	82.47	TRUE	0	0
2025-04-25	505	0	PUT	0	0	86.43	TRUE	0	0
2025-04-25	510	0	PUT	0	0	65.63	TRUE	0	0
2025-04-25	515	0	PUT	0	0	67.15	TRUE	0	0
2025-04-25	520	0	PUT	0	0	89.67	TRUE	0	0
2025-04-25	525	0	PUT	0	0	91.4	TRUE	0	0
2025-04-25	530	0	PUT	0	0	93.11	TRUE	0	0
2025-04-25	535	0	PUT	0	0	69.49	TRUE	0	0
2025-04-25	540	0	PUT	0	0	96.47	TRUE	0	0
2025-04-25	545	0	PUT	0	0	98.11	TRUE	0	0
2025-04-25	550	0	PUT	0	0	99.74	TRUE	0	0
2025-04-25	555	0	PUT	0	0	101.34	TRUE	0	0
2025-05-02	205	0	CALL	0	0	93.7	TRUE	0	0
2025-05-02	210	0	CALL	0	0	88.67	TRUE	0	0
2025-05-02	215	0	CALL	0	0	89.11	TRUE	0	0
2025-05-02	220	0	CALL	0	0	81.52	TRUE	0	0
2025-05-02	225	0	CALL	0	0	71.28	TRUE	0	0
2025-05-02	230	0	CALL	0	0	77.8	TRUE	0	0
2025-05-02	235	0	CALL	0	0	75	TRUE	0	0
2025-05-02	240	0	CALL	0	0	74.67	TRUE	0	0
2025-05-02	245	0	CALL	0	0	63.31	TRUE	0	0
2025-05-02	250	0	CALL	0	0	67.66	TRUE	0	0
2025-05-02	255	0	CALL	0	0	58.53	TRUE	0	0
2025-05-02	260	0	CALL	0	0	64.01	TRUE	0	0
2025-05-02	265	0	CALL	0	0	63.06	TRUE	0	0
2025-05-02	270	89.68	CALL	2	6	59.95	TRUE	89.68	0
2025-05-02	275	0	CALL	0	0	56.56	TRUE	0	0
2025-05-02	280	0	CALL	0	0	58.85	TRUE	0	0
2025-05-02	285	0	CALL	0	0	56.84	TRUE	0	0
2025-05-02	290	0	CALL	0	0	55.13	TRUE	0	0
2025-05-02	295	74.1	CALL	0	1	55.42	TRUE	0	0
2025-05-02	300	69.4	CALL	0	1	54.58	TRUE	0	0
2025-05-02	305	63.9	CALL	0	5	53.31	TRUE	0	0
2025-05-02	310	60.1	CALL	0	1	52.62	TRUE	0	0
2025-05-02	315	0	CALL	0	0	52.07	TRUE	0	0
2025-05-02	320	71.4	CALL	0	12	50.96	TRUE	0	0
2025-05-02	325	48.1	CALL	0	5	50.88	TRUE	0	0
2025-05-02	330	60.76	CALL	0	55	50.4	TRUE	0	0
2025-05-02	335	0	CALL	0	0	49.51	TRUE	0	0
2025-05-02	340	52.79	CALL	0	53	49.13	TRUE	0	0
2025-05-02	345	48.54	CALL	0	6	48.69	TRUE	0	0
2025-05-02	350	23.82	CALL	2	5	48.19	TRUE	23.82	0
2025-05-02	355	22.87	CALL	4	7	48.7	TRUE	22.87	0
2025-05-02	360	20.13	CALL	5	18	47.87	FALSE	-4.42	-0.18
2025-05-02	365	17.5	CALL	5	29	46.88	FALSE	-5	-0.22
2025-05-02	370	14.05	CALL	7	47	46.09	FALSE	-5.85	-0.29
2025-05-02	375	12.5	CALL	1	35	44.13	FALSE	-5.32	-0.3
2025-05-02	380	11.5	CALL	20	47	45.66	FALSE	-4.12	-0.26
2025-05-02	385	8.7	CALL	7	30	45.16	FALSE	-4.07	-0.32
2025-05-02	390	8.39	CALL	3	24	44.84	FALSE	8.39	0
2025-05-02	395	6.85	CALL	6	8	43.76	FALSE	6.85	0
2025-05-02	400	5.3	CALL	5	61	42.06	FALSE	-3.95	-0.43
2025-05-02	405	5.05	CALL	29	9	44.01	FALSE	-1.71	-0.25
2025-05-02	410	4.06	CALL	1	17	43.21	FALSE	-1.74	-0.3
2025-05-02	415	3.4	CALL	3	4	43.15	FALSE	3.4	0
2025-05-02	420	2.78	CALL	3	9	42.86	FALSE	-1.11	-0.29
2025-05-02	425	2.2	CALL	5	23	42.29	FALSE	-1.05	-0.32
2025-05-02	430	1.86	CALL	1	12	42.53	FALSE	-1.36	-0.42
2025-05-02	435	2	CALL	0	14	43.8	FALSE	0	0
2025-05-02	440	1.31	CALL	8	34	42.89	FALSE	-0.82	-0.39
2025-05-02	445	4.74	CALL	0	2	45.51	FALSE	0	0
2025-05-02	450	1.2	CALL	3	5	45.62	FALSE	0.4	0.5
2025-05-02	455	2.67	CALL	0	4	55.45	FALSE	0	0
2025-05-02	460	2.21	CALL	0	6	57.8	FALSE	0	0
2025-05-02	465	2.88	CALL	0	5	59.33	FALSE	0	0
2025-05-02	470	2.21	CALL	0	1	60.82	FALSE	0	0
2025-05-02	475	0	CALL	0	0	62.18	FALSE	0	0
2025-05-02	480	0	CALL	0	0	63.57	FALSE	0	0
2025-05-02	485	1.34	CALL	0	20	65.24	FALSE	0	0
2025-05-02	490	0	CALL	0	0	66.73	FALSE	0	0
2025-05-02	495	1.1	CALL	0	20	68.18	FALSE	0	0
2025-05-02	500	0	CALL	0	0	69.76	FALSE	0	0
2025-05-02	505	0	CALL	0	0	71.16	FALSE	0	0
2025-05-02	510	0	CALL	0	0	72.69	FALSE	0	0
2025-05-02	515	0	CALL	0	0	74.2	FALSE	0	0
2025-05-02	520	0	CALL	0	0	75.51	FALSE	0	0
2025-05-02	205	0	PUT	0	0	113.94	FALSE	0	0
2025-05-02	210	0	PUT	0	0	109.75	FALSE	0	0
2025-05-02	215	0	PUT	0	0	105.64	FALSE	0	0
2025-05-02	220	0	PUT	0	0	102.12	FALSE	0	0
2025-05-02	225	0	PUT	0	0	90.76	FALSE	0	0
2025-05-02	230	0	PUT	0	0	80.75	FALSE	0	0
2025-05-02	235	0	PUT	0	0	88.58	FALSE	0	0
2025-05-02	240	0	PUT	0	0	85.6	FALSE	0	0
2025-05-02	245	0	PUT	0	0	76.91	FALSE	0	0
2025-05-02	250	0	PUT	0	0	74.05	FALSE	0	0
2025-05-02	255	0	PUT	0	0	77.69	FALSE	0	0
2025-05-02	260	0.46	PUT	0	1	70.55	FALSE	0	0
2025-05-02	265	0	PUT	0	0	70.59	FALSE	0	0
2025-05-02	270	0	PUT	0	0	56.32	FALSE	0	0
2025-05-02	275	0	PUT	0	0	58.49	FALSE	0	0
2025-05-02	280	0	PUT	0	0	56.37	FALSE	0	0
2025-05-02	285	1.8	PUT	1	2	52.91	FALSE	1.8	0
2025-05-02	290	1.03	PUT	0	11	52.66	FALSE	0	0
2025-05-02	295	3.05	PUT	1	8	53.74	FALSE	3.05	0
2025-05-02	300	3.72	PUT	9	25	48.63	FALSE	1.67	0.81
2025-05-02	305	4.41	PUT	2	9	52.85	FALSE	1.76	0.66
2025-05-02	310	3	PUT	0	11	51.27	FALSE	0	0
2025-05-02	315	6.1	PUT	2	5	51.59	FALSE	6.1	0
2025-05-02	320	6.47	PUT	4	35	48.86	FALSE	1.6	0.33
2025-05-02	325	7.81	PUT	1	9	48.94	FALSE	2.12	0.37
2025-05-02	330	9.79	PUT	3	47	48.81	FALSE	3.04	0.45
2025-05-02	335	11.44	PUT	5	29	48.37	FALSE	1.97	0.21
2025-05-02	340	11.78	PUT	6	17	46.31	FALSE	2.57	0.28
2025-05-02	345	9.28	PUT	0	28	47.27	FALSE	0	0
2025-05-02	350	17.41	PUT	9	26	46.76	FALSE	5.21	0.43
2025-05-02	355	19.3	PUT	11	15	46.21	FALSE	19.3	0
2025-05-02	360	19.6	PUT	23	51	45.74	TRUE	5	0.34
2025-05-02	365	23.57	PUT	4	12	45.79	TRUE	5.37	0.3
2025-05-02	370	28.05	PUT	3	16	44.94	TRUE	7.24	0.35
2025-05-02	375	29.74	PUT	2	45	45.78	TRUE	5.94	0.25
2025-05-02	380	26.94	PUT	0	22	44.18	TRUE	0	0
2025-05-02	385	34	PUT	1	26	43.78	TRUE	34	0
2025-05-02	390	37.3	PUT	1	8	43.57	TRUE	6.87	0.23
2025-05-02	395	25.75	PUT	0	8	43.4	TRUE	0	0
2025-05-02	400	41.75	PUT	0	8	43.71	TRUE	0	0
2025-05-02	405	0	PUT	0	0	42.39	TRUE	0	0
2025-05-02	410	47.6	PUT	0	2	42.09	TRUE	0	0
2025-05-02	415	48.95	PUT	0	2	41.87	TRUE	0	0
2025-05-02	420	56.05	PUT	0	2	42.26	TRUE	0	0
2025-05-02	425	0	PUT	0	0	41.54	TRUE	0	0
2025-05-02	430	0	PUT	0	0	43.76	TRUE	0	0
2025-05-02	435	0	PUT	0	0	45.13	TRUE	0	0
2025-05-02	440	0	PUT	0	0	37.56	TRUE	0	0
2025-05-02	445	0	PUT	0	0	56.34	TRUE	0	0
2025-05-02	450	0	PUT	0	0	57.87	TRUE	0	0
2025-05-02	455	0	PUT	0	0	59.33	TRUE	0	0
2025-05-02	460	0	PUT	0	0	60.17	TRUE	0	0
2025-05-02	465	0	PUT	0	0	62.62	TRUE	0	0
2025-05-02	470	0	PUT	0	0	64.2	TRUE	0	0
2025-05-02	475	0	PUT	0	0	64.84	TRUE	0	0
2025-05-02	480	0	PUT	0	0	67.83	TRUE	0	0
2025-05-02	485	0	PUT	0	0	54.64	TRUE	0	0
2025-05-02	490	0	PUT	0	0	56.14	TRUE	0	0
2025-05-02	495	0	PUT	0	0	73.05	TRUE	0	0
2025-05-02	500	0	PUT	0	0	54.9	TRUE	0	0
2025-05-02	505	0	PUT	0	0	76.4	TRUE	0	0
2025-05-02	510	0	PUT	0	0	78.04	TRUE	0	0
2025-05-02	515	0	PUT	0	0	79.66	TRUE	0	0
2025-05-02	520	0	PUT	0	0	81.25	TRUE	0	0
2025-05-09	205	0	CALL	0	0	79.57	TRUE	0	0
2025-05-09	210	0	CALL	0	0	78.81	TRUE	0	0
2025-05-09	215	0	CALL	0	0	84.56	TRUE	0	0
2025-05-09	220	0	CALL	0	0	81.27	TRUE	0	0
2025-05-09	225	0	CALL	0	0	76.7	TRUE	0	0
2025-05-09	230	0	CALL	0	0	70.33	TRUE	0	0
2025-05-09	235	0	CALL	0	0	65.8	TRUE	0	0
2025-05-09	240	0	CALL	0	0	64.48	TRUE	0	0
2025-05-09	245	0	CALL	0	0	66.01	TRUE	0	0
2025-05-09	250	0	CALL	0	0	64.63	TRUE	0	0
2025-05-09	255	0	CALL	0	0	59.61	TRUE	0	0
2025-05-09	260	0	CALL	0	0	58.01	TRUE	0	0
2025-05-09	265	0	CALL	0	0	58.22	TRUE	0	0
2025-05-09	270	0	CALL	0	0	59.45	TRUE	0	0
2025-05-09	275	0	CALL	0	0	55.57	TRUE	0	0
2025-05-09	280	0	CALL	0	0	54.89	TRUE	0	0
2025-05-09	285	0	CALL	0	0	55.58	TRUE	0	0
2025-05-09	290	0	CALL	0	0	54.55	TRUE	0	0
2025-05-09	295	0	CALL	0	0	53.26	TRUE	0	0
2025-05-09	300	0	CALL	0	0	53.6	TRUE	0	0
2025-05-09	305	0	CALL	0	0	51.97	TRUE	0	0
2025-05-09	310	0	CALL	0	0	50.9	TRUE	0	0
2025-05-09	315	0	CALL	0	0	51.09	TRUE	0	0
2025-05-09	320	0	CALL	0	0	50.2	TRUE	0	0
2025-05-09	325	0	CALL	0	0	50.21	TRUE	0	0
2025-05-09	330	0	CALL	0	0	49.58	TRUE	0	0
2025-05-09	335	0	CALL	0	0	49.5	TRUE	0	0
2025-05-09	340	0	CALL	0	0	49.38	TRUE	0	0
2025-05-09	345	0	CALL	0	0	48.24	TRUE	0	0
2025-05-09	350	0	CALL	0	0	48.61	TRUE	0	0
2025-05-09	355	23	CALL	5	0	48.07	TRUE	23	0
2025-05-09	360	26.85	CALL	0	1	46.07	FALSE	0	0
2025-05-09	365	20.47	CALL	19	1	48.64	FALSE	-3.96	-0.16
2025-05-09	370	20.95	CALL	0	1	46.68	FALSE	0	0
2025-05-09	375	0	CALL	0	0	46.03	FALSE	0	0
2025-05-09	380	0	CALL	0	0	45.17	FALSE	0	0
2025-05-09	385	0	CALL	0	0	45.6	FALSE	0	0
2025-05-09	390	9.2	CALL	3	4	45.65	FALSE	-3.84	-0.29
2025-05-09	395	8.45	CALL	1	0	43.72	FALSE	8.45	0
2025-05-09	400	7	CALL	26	0	42.79	FALSE	7	0
2025-05-09	405	0	CALL	0	0	43.78	FALSE	0	0
2025-05-09	410	0	CALL	0	0	43.53	FALSE	0	0
2025-05-09	415	0	CALL	0	0	44.44	FALSE	0	0
2025-05-09	420	0	CALL	0	0	43.34	FALSE	0	0
2025-05-09	425	4.7	CALL	0	1	42.02	FALSE	0	0
2025-05-09	430	2.68	CALL	2	0	42.42	FALSE	2.68	0
2025-05-09	435	0	CALL	0	0	42.05	FALSE	0	0
2025-05-09	440	0	CALL	0	0	46.15	FALSE	0	0
2025-05-09	445	0	CALL	0	0	46.41	FALSE	0	0
2025-05-09	450	0	CALL	0	0	48.15	FALSE	0	0
2025-05-09	455	0	CALL	0	0	49.86	FALSE	0	0
2025-05-09	460	0	CALL	0	0	51.53	FALSE	0	0
2025-05-09	465	0	CALL	0	0	53.3	FALSE	0	0
2025-05-09	470	0.01	CALL	2	0	50.62	FALSE	0.01	0
2025-05-09	475	0	CALL	0	0	56.79	FALSE	0	0
2025-05-09	480	0	CALL	0	0	58.19	FALSE	0	0
2025-05-09	485	0	CALL	0	0	59.43	FALSE	0	0
2025-05-09	490	0	CALL	0	0	60.79	FALSE	0	0
2025-05-09	495	0	CALL	0	0	62.11	FALSE	0	0
2025-05-09	500	0	CALL	0	0	63.41	FALSE	0	0
2025-05-09	505	0	CALL	0	0	64.68	FALSE	0	0
2025-05-09	510	0	CALL	0	0	65.92	FALSE	0	0
2025-05-09	515	0	CALL	0	0	67.3	FALSE	0	0
2025-05-09	520	0	CALL	0	0	68.49	FALSE	0	0
2025-05-09	205	0	PUT	0	0	104.14	FALSE	0	0
2025-05-09	210	0	PUT	0	0	100.56	FALSE	0	0
2025-05-09	215	0	PUT	0	0	96.8	FALSE	0	0
2025-05-09	220	0	PUT	0	0	93.35	FALSE	0	0
2025-05-09	225	0	PUT	0	0	89.96	FALSE	0	0
2025-05-09	230	0	PUT	0	0	82.09	FALSE	0	0
2025-05-09	235	0	PUT	0	0	83.35	FALSE	0	0
2025-05-09	240	0	PUT	0	0	80.31	FALSE	0	0
2025-05-09	245	0	PUT	0	0	72.44	FALSE	0	0
2025-05-09	250	0	PUT	0	0	57.17	FALSE	0	0
2025-05-09	255	0	PUT	0	0	70.84	FALSE	0	0
2025-05-09	260	0	PUT	0	0	54.04	FALSE	0	0
2025-05-09	265	0	PUT	0	0	64.87	FALSE	0	0
2025-05-09	270	0	PUT	0	0	52.46	FALSE	0	0
2025-05-09	275	0	PUT	0	0	56.81	FALSE	0	0
2025-05-09	280	0	PUT	0	0	53.55	FALSE	0	0
2025-05-09	285	0	PUT	0	0	52.23	FALSE	0	0
2025-05-09	290	0	PUT	0	0	50.88	FALSE	0	0
2025-05-09	295	0	PUT	0	0	52.14	FALSE	0	0
2025-05-09	300	0	PUT	0	0	50.2	FALSE	0	0
2025-05-09	305	2.98	PUT	0	1	50.55	FALSE	0	0
2025-05-09	310	5.85	PUT	2	0	49.9	FALSE	5.85	0
2025-05-09	315	0	PUT	0	0	50.68	FALSE	0	0
2025-05-09	320	5.5	PUT	0	1	49.8	FALSE	0	0
2025-05-09	325	6.67	PUT	0	2	49.22	FALSE	0	0
2025-05-09	330	7.45	PUT	0	2	48.93	FALSE	0	0
2025-05-09	335	8.65	PUT	0	1	48.86	FALSE	0	0
2025-05-09	340	13.93	PUT	1	1	47.33	FALSE	3.22	0.3
2025-05-09	345	15.8	PUT	2	0	46.87	FALSE	15.8	0
2025-05-09	350	18.4	PUT	8	1	47.62	FALSE	3.83	0.26
2025-05-09	355	0	PUT	0	0	47.59	FALSE	0	0
2025-05-09	360	18.71	PUT	1	1	46.82	TRUE	1.29	0.07
2025-05-09	365	0	PUT	0	0	46.05	TRUE	0	0
2025-05-09	370	28.88	PUT	4	0	46.93	TRUE	28.88	0
2025-05-09	375	32.68	PUT	2	0	48.37	TRUE	32.68	0
2025-05-09	380	0	PUT	0	0	45.56	TRUE	0	0
2025-05-09	385	0	PUT	0	0	44.45	TRUE	0	0
2025-05-09	390	0	PUT	0	0	44.38	TRUE	0	0
2025-05-09	395	0	PUT	0	0	45.51	TRUE	0	0
2025-05-09	400	0	PUT	0	0	44.1	TRUE	0	0
2025-05-09	405	0	PUT	0	0	42.68	TRUE	0	0
2025-05-09	410	0	PUT	0	0	42.94	TRUE	0	0
2025-05-09	415	0	PUT	0	0	43.07	TRUE	0	0
2025-05-09	420	0	PUT	0	0	42.23	TRUE	0	0
2025-05-09	425	0	PUT	0	0	41.47	TRUE	0	0
2025-05-09	430	0	PUT	0	0	44.15	TRUE	0	0
2025-05-09	435	0	PUT	0	0	43.77	TRUE	0	0
2025-05-09	440	0	PUT	0	0	42.67	TRUE	0	0
2025-05-09	445	0	PUT	0	0	42.17	TRUE	0	0
2025-05-09	450	0	PUT	0	0	40.68	TRUE	0	0
2025-05-09	455	0	PUT	0	0	45.47	TRUE	0	0
2025-05-09	460	0	PUT	0	0	46.39	TRUE	0	0
2025-05-09	465	0	PUT	0	0	45.94	TRUE	0	0
2025-05-09	470	0	PUT	0	0	59.91	TRUE	0	0
2025-05-09	475	0	PUT	0	0	49.24	TRUE	0	0
2025-05-09	480	0	PUT	0	0	48.85	TRUE	0	0
2025-05-09	485	0	PUT	0	0	64.37	TRUE	0	0
2025-05-09	490	0	PUT	0	0	65.14	TRUE	0	0
2025-05-09	495	0	PUT	0	0	51.79	TRUE	0	0
2025-05-09	500	0	PUT	0	0	53.75	TRUE	0	0
2025-05-09	505	0	PUT	0	0	54.42	TRUE	0	0
2025-05-09	510	0	PUT	0	0	70.97	TRUE	0	0
2025-05-09	515	0	PUT	0	0	58.8	TRUE	0	0
2025-05-09	520	0	PUT	0	0	78.17	TRUE	0	0
2025-05-16	180	204	CALL	0	2	87.38	TRUE	0	0
2025-05-16	185	0	CALL	0	0	84.83	TRUE	0	0
2025-05-16	190	145.2	CALL	0	0	89.84	TRUE	0	0
2025-05-16	195	152	CALL	0	1	78.53	TRUE	0	0
2025-05-16	200	173.93	CALL	0	31	71.89	TRUE	0	0
2025-05-16	210	0	CALL	0	0	78.91	TRUE	0	0
2025-05-16	220	148.1	CALL	0	13	71.73	TRUE	0	0
2025-05-16	230	99.6	CALL	0	19	70.28	TRUE	0	0
2025-05-16	240	137	CALL	0	21	55.92	TRUE	0	0
2025-05-16	250	69.62	CALL	0	33	63.67	TRUE	0	0
2025-05-16	260	73.18	CALL	0	7	52.65	TRUE	0	0
2025-05-16	270	89.63	CALL	10	40	46.55	TRUE	89.63	0
2025-05-16	280	69.41	CALL	0	10	54.91	TRUE	0	0
2025-05-16	290	102	CALL	0	24	51.02	TRUE	0	0
2025-05-16	300	64.85	CALL	25	124	53.5	TRUE	-9.45	-0.13
2025-05-16	310	56.02	CALL	1	104	50.21	TRUE	56.02	0
2025-05-16	320	48.8	CALL	3	50	50.44	TRUE	48.8	0
2025-05-16	330	41.5	CALL	11	240	49.12	TRUE	41.5	0
2025-05-16	340	41.31	CALL	0	221	47.44	TRUE	0	0
2025-05-16	350	28.01	CALL	110	508	48.3	TRUE	-6.79	-0.2
2025-05-16	360	22.69	CALL	101	551	46.68	FALSE	-5.56	-0.2
2025-05-16	370	18.12	CALL	53	598	46.8	FALSE	-6.88	-0.28
2025-05-16	380	14.95	CALL	24	544	45.01	FALSE	-4.05	-0.21
2025-05-16	390	11.09	CALL	14	487	44.63	FALSE	-3.51	-0.24
2025-05-16	400	9	CALL	156	990	44.12	FALSE	-2.1	-0.19
2025-05-16	410	6.34	CALL	62	349	43.73	FALSE	-3.09	-0.33
2025-05-16	420	5.15	CALL	95	457	43.52	FALSE	-2.15	-0.29
2025-05-16	430	3.56	CALL	46	448	43.45	FALSE	-1.84	-0.34
2025-05-16	440	2.69	CALL	44	474	43.77	FALSE	-0.86	-0.24
2025-05-16	450	2.14	CALL	26	805	43.39	FALSE	-0.61	-0.22
2025-05-16	460	1.54	CALL	15	222	43.69	FALSE	-0.39	-0.2
2025-05-16	470	1.19	CALL	16	494	43.7	FALSE	-0.24	-0.17
2025-05-16	480	1.02	CALL	3	180	45.03	FALSE	-0.26	-0.2
2025-05-16	490	1.15	CALL	0	114	44.75	FALSE	0	0
2025-05-16	500	0.56	CALL	8	749	45.23	FALSE	-0.12	-0.18
2025-05-16	510	0.45	CALL	1	59	45.91	FALSE	-0.19	-0.3
2025-05-16	520	0.8	CALL	0	61	50.8	FALSE	0	0
2025-05-16	530	2.32	CALL	0	103	57.79	FALSE	0	0
2025-05-16	540	0.29	CALL	0	70	68.36	FALSE	0	0
2025-05-16	550	0.32	CALL	0	77	54.3	FALSE	0	0
2025-05-16	560	0.85	CALL	0	364	57.92	FALSE	0	0
2025-05-16	570	0.48	CALL	0	417	62.14	FALSE	0	0
2025-05-16	580	0.01	CALL	0	506	72.71	FALSE	0	0
2025-05-16	600	0.1	CALL	0	208	70.75	FALSE	0	0
2025-05-16	620	0.3	CALL	0	8	77.49	FALSE	0	0
2025-05-16	640	0.11	CALL	0	19	67.46	FALSE	0	0
2025-05-16	180	0.55	PUT	0	35	104.83	FALSE	0	0
2025-05-16	185	0	PUT	0	0	101.27	FALSE	0	0
2025-05-16	190	0.34	PUT	0	1	83.68	FALSE	0	0
2025-05-16	195	0.7	PUT	0	10	104.24	FALSE	0	0
2025-05-16	200	0.26	PUT	0	32	67.18	FALSE	0	0
2025-05-16	210	1	PUT	0	4	76.28	FALSE	0	0
2025-05-16	220	0.35	PUT	17	50	62.64	FALSE	0.35	0
2025-05-16	230	0.36	PUT	1	4	57.78	FALSE	0.36	0
2025-05-16	240	0.69	PUT	7	334	58.57	FALSE	0.69	0
2025-05-16	250	0.85	PUT	6	425	55.42	FALSE	0.85	0
2025-05-16	260	1.21	PUT	2	142	53.82	FALSE	0.37	0.44
2025-05-16	270	2.13	PUT	2	205	53.89	FALSE	0.9	0.73
2025-05-16	280	2.95	PUT	47	157	53.8	FALSE	1.2	0.69
2025-05-16	290	3.84	PUT	128	353	51.81	FALSE	1.19	0.45
2025-05-16	300	5.37	PUT	130	657	51.22	FALSE	1.71	0.47
2025-05-16	310	7.4	PUT	170	397	50.86	FALSE	2.42	0.49
2025-05-16	320	9.5	PUT	68	1030	49.4	FALSE	3.27	0.52
2025-05-16	330	12.2	PUT	96	2250	48.27	FALSE	3.58	0.42
2025-05-16	340	15.63	PUT	28	619	47.53	FALSE	3.73	0.31
2025-05-16	350	19.95	PUT	79	542	47.33	FALSE	5.9	0.42
2025-05-16	360	24.68	PUT	149	454	46.65	TRUE	5.73	0.3
2025-05-16	370	29.7	PUT	19	359	45.27	TRUE	7.14	0.32
2025-05-16	380	35.12	PUT	6	439	45.68	TRUE	5.43	0.18
2025-05-16	390	43.25	PUT	6	265	45.74	TRUE	8.45	0.24
2025-05-16	400	50.15	PUT	1	375	44.38	TRUE	10.52	0.27
2025-05-16	410	57.61	PUT	2	182	42.9	TRUE	8.17	0.17
2025-05-16	420	65.79	PUT	1	200	41.83	TRUE	8.87	0.16
2025-05-16	430	50.95	PUT	0	68	44.17	TRUE	0	0
2025-05-16	440	76	PUT	0	73	42.79	TRUE	0	0
2025-05-16	450	85.88	PUT	0	83	41.58	TRUE	0	0
2025-05-16	460	92.6	PUT	0	6	38.68	TRUE	0	0
2025-05-16	470	100.5	PUT	0	0	55.48	TRUE	0	0
2025-05-16	480	93.2	PUT	0	0	61.15	TRUE	0	0
2025-05-16	490	125.4	PUT	0	0	61.86	TRUE	0	0
2025-05-16	500	150.68	PUT	0	0	52.25	TRUE	0	0
2025-05-16	510	148.86	PUT	0	0	67.64	TRUE	0	0
2025-05-16	520	0	PUT	0	0	70.4	TRUE	0	0
2025-05-16	530	0	PUT	0	0	73.09	TRUE	0	0
2025-05-16	540	182.08	PUT	0	0	75.7	TRUE	0	0
2025-05-16	550	0	PUT	0	0	78.25	TRUE	0	0
2025-05-16	560	137.53	PUT	0	0	80.74	TRUE	0	0
2025-05-16	570	146.35	PUT	0	0	83.75	TRUE	0	0
2025-05-16	580	236.9	PUT	0	0	85.54	TRUE	0	0
2025-05-16	600	175.82	PUT	0	0	90.13	TRUE	0	0
2025-05-16	620	0	PUT	0	0	94.53	TRUE	0	0
2025-05-16	640	0	PUT	0	0	98.75	TRUE	0	0
2025-06-20	75	232.85	CALL	0	10	156.16	TRUE	0	0
2025-06-20	80	227.32	CALL	0	4	141.15	TRUE	0	0
2025-06-20	85	258.25	CALL	0	5	136.58	TRUE	0	0
2025-06-20	90	218.98	CALL	0	10	139.88	TRUE	0	0
2025-06-20	95	143.2	CALL	0	4	132.62	TRUE	0	0
2025-06-20	100	265.19	CALL	0	40	111.42	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	118.14	TRUE	0	0
2025-06-20	110	216.4	CALL	0	3	114.66	TRUE	0	0
2025-06-20	115	110.61	CALL	0	6	117.38	TRUE	0	0
2025-06-20	120	268.13	CALL	0	9	107.39	TRUE	0	0
2025-06-20	125	114.1	CALL	0	20	104.29	TRUE	0	0
2025-06-20	130	165.72	CALL	0	74	99.44	TRUE	0	0
2025-06-20	135	232.65	CALL	0	1	97.79	TRUE	0	0
2025-06-20	140	258.45	CALL	0	5	99.81	TRUE	0	0
2025-06-20	145	109.63	CALL	0	91	94.65	TRUE	0	0
2025-06-20	150	302.7	CALL	0	27	93.53	TRUE	0	0
2025-06-20	155	214.38	CALL	0	43	84.55	TRUE	0	0
2025-06-20	160	203.04	CALL	0	43	82.62	TRUE	0	0
2025-06-20	165	194.4	CALL	0	46	85.35	TRUE	0	0
2025-06-20	170	145.6	CALL	0	73	86.19	TRUE	0	0
2025-06-20	175	184.9	CALL	0	67	77.48	TRUE	0	0
2025-06-20	180	180	CALL	3	53	78.03	TRUE	180	0
2025-06-20	185	189.75	CALL	0	904	74.09	TRUE	0	0
2025-06-20	190	173	CALL	0	138	75.82	TRUE	0	0
2025-06-20	195	173.49	CALL	0	71	71.63	TRUE	0	0
2025-06-20	200	140.74	CALL	0	490	70.49	TRUE	0	0
2025-06-20	210	218.35	CALL	0	117	69.06	TRUE	0	0
2025-06-20	220	119.55	CALL	0	186	66.34	TRUE	0	0
2025-06-20	230	160.1	CALL	0	180	63.09	TRUE	0	0
2025-06-20	240	98.65	CALL	0	205	60.46	TRUE	0	0
2025-06-20	250	123.04	CALL	0	2365	58.42	TRUE	0	0
2025-06-20	260	102.86	CALL	3	143	58.22	TRUE	102.86	0
2025-06-20	270	110.84	CALL	0	424	55.05	TRUE	0	0
2025-06-20	280	86.03	CALL	3	598	51.84	TRUE	86.03	0
2025-06-20	290	88.4	CALL	0	148	54.43	TRUE	0	0
2025-06-20	300	68.73	CALL	22	822	52.96	TRUE	-10.77	-0.14
2025-06-20	310	62.86	CALL	5	328	50.33	TRUE	-7.79	-0.11
2025-06-20	320	58.27	CALL	4	617	51.42	TRUE	-6.68	-0.1
2025-06-20	330	49.2	CALL	16	1114	48.93	TRUE	-7.7	-0.14
2025-06-20	340	44.5	CALL	49	485	50.56	TRUE	-6.9	-0.13
2025-06-20	350	38.5	CALL	88	1509	49.35	TRUE	-7.1	-0.16
2025-06-20	360	34.6	CALL	75	592	49.95	FALSE	-6.14	-0.15
2025-06-20	370	29.25	CALL	39	867	49.04	FALSE	-6.73	-0.19
2025-06-20	380	25.67	CALL	26	985	49.44	FALSE	-5.06	-0.16
2025-06-20	390	21	CALL	10	689	48.63	FALSE	-4.6	-0.18
2025-06-20	400	18.31	CALL	74	2143	48.06	FALSE	-3.89	-0.18
2025-06-20	410	15.38	CALL	66	706	47.61	FALSE	-4.12	-0.21
2025-06-20	420	12.5	CALL	19	744	47.42	FALSE	-1.7	-0.12
2025-06-20	430	10.92	CALL	80	801	47.3	FALSE	-3.08	-0.22
2025-06-20	440	9.05	CALL	23	532	46.99	FALSE	-2.15	-0.19
2025-06-20	450	7.52	CALL	25	1426	46.83	FALSE	-1.73	-0.19
2025-06-20	460	6.03	CALL	46	556	46.74	FALSE	6.03	0
2025-06-20	470	5.3	CALL	5	840	46.99	FALSE	-1.15	-0.18
2025-06-20	480	4.2	CALL	10	605	46.38	FALSE	-0.9	-0.18
2025-06-20	490	3.45	CALL	2	329	46.31	FALSE	-1.1	-0.24
2025-06-20	500	3.05	CALL	10	1815	47.08	FALSE	-0.4	-0.12
2025-06-20	510	2.2	CALL	4	149	45.72	FALSE	-0.75	-0.25
2025-06-20	520	4.22	CALL	0	243	46.88	FALSE	0	0
2025-06-20	530	2.67	CALL	0	229	49.94	FALSE	0	0
2025-06-20	540	1.82	CALL	0	246	47.81	FALSE	0	0
2025-06-20	550	1.53	CALL	0	598	55.57	FALSE	0	0
2025-06-20	560	1.57	CALL	0	86	56.99	FALSE	0	0
2025-06-20	570	0.95	CALL	1	115	48.67	FALSE	0.95	0
2025-06-20	580	0.9	CALL	0	372	50.41	FALSE	0	0
2025-06-20	600	0.04	CALL	0	335	52.49	FALSE	0	0
2025-06-20	620	0.93	CALL	0	29	65.31	FALSE	0	0
2025-06-20	640	0.3	CALL	53	220	49.95	FALSE	0.3	0
2025-06-20	660	0.25	CALL	6	32	51.09	FALSE	0.25	0
2025-06-20	75	0.03	PUT	1	374	109.19	FALSE	0.02	2
2025-06-20	80	0.05	PUT	0	333	117.34	FALSE	0	0
2025-06-20	85	0.04	PUT	0	389	113.28	FALSE	0	0
2025-06-20	90	0.1	PUT	0	169	151.09	FALSE	0	0
2025-06-20	95	0.26	PUT	0	28	145.42	FALSE	0	0
2025-06-20	100	1.13	PUT	0	185	140.06	FALSE	0	0
2025-06-20	105	0.6	PUT	0	31	134.99	FALSE	0	0
2025-06-20	110	0.35	PUT	0	41	143.2	FALSE	0	0
2025-06-20	115	0.3	PUT	0	211	129.09	FALSE	0	0
2025-06-20	120	0.2	PUT	0	228	121.67	FALSE	0	0
2025-06-20	125	0.17	PUT	0	67	117.14	FALSE	0	0
2025-06-20	130	0.07	PUT	4	117	77.69	FALSE	0.07	0
2025-06-20	135	0.3	PUT	0	55	81.23	FALSE	0	0
2025-06-20	140	0.1	PUT	0	146	106.21	FALSE	0	0
2025-06-20	145	0.19	PUT	0	57	84.65	FALSE	0	0
2025-06-20	150	0.2	PUT	10	276	75.47	FALSE	0.2	0
2025-06-20	155	0.75	PUT	0	80	97.83	FALSE	0	0
2025-06-20	160	0.47	PUT	0	258	96.83	FALSE	0	0
2025-06-20	165	0.96	PUT	0	128	76.14	FALSE	0	0
2025-06-20	170	0.35	PUT	4	550	70.22	FALSE	0.35	0
2025-06-20	175	1.01	PUT	0	935	68.49	FALSE	0	0
2025-06-20	180	0.28	PUT	0	656	79.95	FALSE	0	0
2025-06-20	185	0.85	PUT	0	159	78.46	FALSE	0	0
2025-06-20	190	0.25	PUT	0	1274	78.01	FALSE	0	0
2025-06-20	195	1.11	PUT	0	731	70.12	FALSE	0	0
2025-06-20	200	0.77	PUT	2	826	63.3	FALSE	0.77	0
2025-06-20	210	0.99	PUT	1	531	61.2	FALSE	0.99	0
2025-06-20	220	0.85	PUT	0	995	64.36	FALSE	0	0
2025-06-20	230	1.89	PUT	25	1146	59.15	FALSE	0.64	0.51
2025-06-20	240	2.46	PUT	7	731	57.72	FALSE	2.46	0
2025-06-20	250	3.4	PUT	29	2144	56.32	FALSE	0.95	0.39
2025-06-20	260	4.25	PUT	5	1169	55.77	FALSE	1	0.31
2025-06-20	270	5.57	PUT	11	1016	55.15	FALSE	1.29	0.3
2025-06-20	280	7.25	PUT	59	859	54.73	FALSE	1.87	0.35
2025-06-20	290	9.37	PUT	27	1417	53.32	FALSE	2.41	0.35
2025-06-20	300	11.46	PUT	30	1474	52.68	FALSE	2.62	0.3
2025-06-20	310	13.6	PUT	36	2934	51.89	FALSE	2.56	0.23
2025-06-20	320	16.73	PUT	14	1479	51.5	FALSE	3.98	0.31
2025-06-20	330	20	PUT	57	1395	50.6	FALSE	4.25	0.27
2025-06-20	340	23.7	PUT	7	762	49.72	FALSE	2.33	0.11
2025-06-20	350	28.95	PUT	137	1134	49.61	FALSE	5.29	0.22
2025-06-20	360	33.94	PUT	46	685	50.18	TRUE	6.19	0.22
2025-06-20	370	39.05	PUT	60	943	49.33	TRUE	6.21	0.19
2025-06-20	380	43.8	PUT	21	548	49.03	TRUE	6.3	0.17
2025-06-20	390	38.3	PUT	0	1083	48.15	TRUE	0	0
2025-06-20	400	49.71	PUT	0	570	47.23	TRUE	0	0
2025-06-20	410	56.6	PUT	0	229	47.92	TRUE	0	0
2025-06-20	420	69.86	PUT	0	66	46.45	TRUE	0	0
2025-06-20	430	66.55	PUT	0	92	47.53	TRUE	0	0
2025-06-20	440	80.41	PUT	0	69	47.46	TRUE	0	0
2025-06-20	450	87.6	PUT	0	72	47.07	TRUE	0	0
2025-06-20	460	83	PUT	0	40	46.41	TRUE	0	0
2025-06-20	470	55.15	PUT	0	9	45.03	TRUE	0	0
2025-06-20	480	134.85	PUT	0	0	44.37	TRUE	0	0
2025-06-20	490	68.2	PUT	0	0	44.1	TRUE	0	0
2025-06-20	500	102.37	PUT	0	0	46.43	TRUE	0	0
2025-06-20	510	115.75	PUT	0	0	54.63	TRUE	0	0
2025-06-20	520	134	PUT	0	0	51.1	TRUE	0	0
2025-06-20	530	127.55	PUT	0	0	48.35	TRUE	0	0
2025-06-20	540	192.91	PUT	0	0	50.22	TRUE	0	0
2025-06-20	550	0	PUT	0	0	63.12	TRUE	0	0
2025-06-20	560	192.53	PUT	0	0	65.1	TRUE	0	0
2025-06-20	570	139.35	PUT	0	0	67.04	TRUE	0	0
2025-06-20	580	148.24	PUT	0	0	68.72	TRUE	0	0
2025-06-20	600	218.47	PUT	0	0	72.6	TRUE	0	0
2025-06-20	620	0	PUT	0	0	76.11	TRUE	0	0
2025-06-20	640	0	PUT	0	0	79.49	TRUE	0	0
2025-06-20	660	278.25	PUT	0	0	72.06	TRUE	0	0
2025-07-18	160	0	CALL	0	0	81.08	TRUE	0	0
2025-07-18	165	0	CALL	0	0	77.4	TRUE	0	0
2025-07-18	170	0	CALL	0	0	73.55	TRUE	0	0
2025-07-18	175	173.95	CALL	0	1	73.79	TRUE	0	0
2025-07-18	180	0	CALL	0	0	70.43	TRUE	0	0
2025-07-18	185	194.85	CALL	0	1	69.58	TRUE	0	0
2025-07-18	190	190.48	CALL	0	2	67.82	TRUE	0	0
2025-07-18	195	185.65	CALL	0	20	64.52	TRUE	0	0
2025-07-18	200	162.2	CALL	10	35	68.51	TRUE	-3.98	-0.02
2025-07-18	210	0	CALL	0	0	64.35	TRUE	0	0
2025-07-18	220	118.93	CALL	0	6	59.28	TRUE	0	0
2025-07-18	230	114.82	CALL	0	16	60.09	TRUE	0	0
2025-07-18	240	102.71	CALL	0	13	58.9	TRUE	0	0
2025-07-18	250	110.15	CALL	0	12	55.49	TRUE	0	0
2025-07-18	260	68.95	CALL	0	5	56.04	TRUE	0	0
2025-07-18	270	83.34	CALL	0	31	53.54	TRUE	0	0
2025-07-18	280	88.98	CALL	10	25	50.05	TRUE	88.98	0
2025-07-18	290	99.82	CALL	0	13	51.49	TRUE	0	0
2025-07-18	300	75.39	CALL	10	79	52.06	TRUE	-5.86	-0.07
2025-07-18	310	75.23	CALL	0	24	50.27	TRUE	0	0
2025-07-18	320	61.6	CALL	6	85	50.73	TRUE	61.6	0
2025-07-18	330	60.5	CALL	0	71	49.04	TRUE	0	0
2025-07-18	340	71	CALL	0	74	48.96	TRUE	0	0
2025-07-18	350	43.85	CALL	3	281	48.96	TRUE	43.85	0
2025-07-18	360	38.6	CALL	13	73	48.23	FALSE	-5.25	-0.12
2025-07-18	370	32.5	CALL	3	138	47.64	FALSE	-7.1	-0.18
2025-07-18	380	28.1	CALL	8	219	46.9	FALSE	-7.4	-0.21
2025-07-18	390	26.47	CALL	2	336	47.08	FALSE	-2.93	-0.1
2025-07-18	400	22.2	CALL	11	259	46.83	FALSE	-4.77	-0.18
2025-07-18	410	22.85	CALL	0	122	46.01	FALSE	0	0
2025-07-18	420	16.96	CALL	3	184	46.33	FALSE	16.96	0
2025-07-18	430	13.7	CALL	38	198	46.12	FALSE	-3.3	-0.19
2025-07-18	440	12.26	CALL	5	102	45.88	FALSE	-2.14	-0.15
2025-07-18	450	10.43	CALL	2	208	45.27	FALSE	-1.72	-0.14
2025-07-18	460	8.99	CALL	5	248	45.32	FALSE	-1.56	-0.15
2025-07-18	470	10.15	CALL	0	213	45.05	FALSE	0	0
2025-07-18	480	12.43	CALL	0	151	46.25	FALSE	0	0
2025-07-18	490	6.55	CALL	0	57	44.58	FALSE	0	0
2025-07-18	500	4.8	CALL	1	112	45.29	FALSE	-1.11	-0.19
2025-07-18	520	3.13	CALL	4	76	44.2	FALSE	-0.92	-0.23
2025-07-18	540	4.53	CALL	0	83	45.25	FALSE	0	0
2025-07-18	550	2.25	CALL	12	166	45.84	FALSE	2.25	0
2025-07-18	560	2.51	CALL	0	31	46.32	FALSE	0	0
2025-07-18	570	2.83	CALL	0	271	48.78	FALSE	0	0
2025-07-18	580	1.76	CALL	0	115	51.07	FALSE	0	0
2025-07-18	600	1.4	CALL	0	674	45.11	FALSE	0	0
2025-07-18	620	0.8	CALL	0	4	57.15	FALSE	0	0
2025-07-18	640	2.84	CALL	0	4	58.98	FALSE	0	0
2025-07-18	660	0.55	CALL	0	26	61.04	FALSE	0	0
2025-07-18	160	0	PUT	0	0	81.24	FALSE	0	0
2025-07-18	165	0	PUT	0	0	85.13	FALSE	0	0
2025-07-18	170	0	PUT	0	0	83.12	FALSE	0	0
2025-07-18	175	0.8	PUT	0	625	74.12	FALSE	0	0
2025-07-18	180	1.7	PUT	0	61	70.07	FALSE	0	0
2025-07-18	185	1.3	PUT	0	52	69.66	FALSE	0	0
2025-07-18	190	0.5	PUT	0	43	67.34	FALSE	0	0
2025-07-18	195	3.23	PUT	0	144	62.71	FALSE	0	0
2025-07-18	200	0.77	PUT	0	14	63.63	FALSE	0	0
2025-07-18	210	1.65	PUT	4	25	58.46	FALSE	0.53	0.47
2025-07-18	220	3.65	PUT	0	88	60	FALSE	0	0
2025-07-18	230	2.8	PUT	3	69	56.13	FALSE	0.8	0.4
2025-07-18	240	2.9	PUT	0	63	55.18	FALSE	0	0
2025-07-18	250	3.6	PUT	0	132	54.32	FALSE	0	0
2025-07-18	260	6	PUT	32	55	53.8	FALSE	1.4	0.3
2025-07-18	270	7.42	PUT	17	460	52.81	FALSE	1.87	0.34
2025-07-18	280	9.17	PUT	53	354	52.01	FALSE	2.03	0.28
2025-07-18	290	8.9	PUT	0	294	51.6	FALSE	0	0
2025-07-18	300	14.12	PUT	1	224	50.74	FALSE	2.88	0.26
2025-07-18	310	16.97	PUT	53	269	50.17	FALSE	3.25	0.24
2025-07-18	320	20.28	PUT	20	847	49.57	FALSE	20.28	0
2025-07-18	330	23.88	PUT	61	576	48.85	FALSE	4.76	0.25
2025-07-18	340	17.9	PUT	0	240	48.02	FALSE	0	0
2025-07-18	350	31.5	PUT	87	222	47.64	FALSE	4.33	0.16
2025-07-18	360	33	PUT	0	212	47.92	TRUE	0	0
2025-07-18	370	41.7	PUT	13	106	46.76	TRUE	3.2	0.08
2025-07-18	380	33.65	PUT	0	247	47.57	TRUE	0	0
2025-07-18	390	41.87	PUT	0	137	47.18	TRUE	0	0
2025-07-18	400	50.03	PUT	0	329	46.84	TRUE	0	0
2025-07-18	410	56.12	PUT	0	105	46.74	TRUE	0	0
2025-07-18	420	76.85	PUT	30	93	46.47	TRUE	8.68	0.13
2025-07-18	430	75.67	PUT	0	57	45.21	TRUE	0	0
2025-07-18	440	84.4	PUT	0	80	46.11	TRUE	0	0
2025-07-18	450	99.1	PUT	1	50	45.2	TRUE	99.1	0
2025-07-18	460	53.8	PUT	0	27	44.6	TRUE	0	0
2025-07-18	470	163.95	PUT	0	51	45.72	TRUE	0	0
2025-07-18	480	126.58	PUT	0	42	43.9	TRUE	0	0
2025-07-18	490	155.45	PUT	0	10	44.81	TRUE	0	0
2025-07-18	500	114.8	PUT	0	14	43.9	TRUE	0	0
2025-07-18	520	159.55	PUT	0	1	50.87	TRUE	0	0
2025-07-18	540	0	PUT	0	0	54.81	TRUE	0	0
2025-07-18	550	188.65	PUT	0	0	56.46	TRUE	0	0
2025-07-18	560	0	PUT	0	0	58.23	TRUE	0	0
2025-07-18	570	0	PUT	0	0	60.13	TRUE	0	0
2025-07-18	580	0	PUT	0	0	61.82	TRUE	0	0
2025-07-18	600	238.9	PUT	0	0	65.1	TRUE	0	0
2025-07-18	620	0	PUT	0	0	68.24	TRUE	0	0
2025-07-18	640	0	PUT	0	0	71.26	TRUE	0	0
2025-07-18	660	0	PUT	0	0	74.16	TRUE	0	0
2025-08-15	125	192.85	CALL	0	12	69.95	TRUE	0	0
2025-08-15	130	253.8	CALL	0	1	61.91	TRUE	0	0
2025-08-15	135	200.6	CALL	0	1	75.57	TRUE	0	0
2025-08-15	140	160.69	CALL	0	1	71.48	TRUE	0	0
2025-08-15	145	219	CALL	0	3	62.35	TRUE	0	0
2025-08-15	150	164.85	CALL	0	1	64.43	TRUE	0	0
2025-08-15	155	159.9	CALL	0	2	64.46	TRUE	0	0
2025-08-15	160	155.75	CALL	0	6	62.96	TRUE	0	0
2025-08-15	165	172.95	CALL	0	5	62.52	TRUE	0	0
2025-08-15	170	199.1	CALL	0	2	60.28	TRUE	0	0
2025-08-15	175	141.95	CALL	0	1	57.07	TRUE	0	0
2025-08-15	180	166	CALL	0	6	60.64	TRUE	0	0
2025-08-15	185	133.8	CALL	0	4	62.41	TRUE	0	0
2025-08-15	190	139.3	CALL	0	4	58.66	TRUE	0	0
2025-08-15	195	168	CALL	0	3	57.66	TRUE	0	0
2025-08-15	200	154	CALL	0	46	57.08	TRUE	0	0
2025-08-15	210	199.47	CALL	0	19	58.59	TRUE	0	0
2025-08-15	220	176	CALL	0	75	55.33	TRUE	0	0
2025-08-15	230	177.45	CALL	0	20	54.56	TRUE	0	0
2025-08-15	240	99.56	CALL	0	24	53.95	TRUE	0	0
2025-08-15	250	110.68	CALL	0	48	55.95	TRUE	0	0
2025-08-15	260	113	CALL	0	72	55.77	TRUE	0	0
2025-08-15	270	113.5	CALL	0	33	52.83	TRUE	0	0
2025-08-15	280	119	CALL	0	124	52.19	TRUE	0	0
2025-08-15	290	91.95	CALL	0	85	50.46	TRUE	0	0
2025-08-15	300	80.27	CALL	2	128	50.6	TRUE	-8.24	-0.09
2025-08-15	310	77.5	CALL	0	189	50.5	TRUE	0	0
2025-08-15	320	72.9	CALL	0	148	49.37	TRUE	0	0
2025-08-15	330	69.78	CALL	0	159	49.61	TRUE	0	0
2025-08-15	340	51.61	CALL	8	157	48.57	TRUE	-5.09	-0.09
2025-08-15	350	46.92	CALL	1	129	48.01	TRUE	-8.46	-0.15
2025-08-15	360	41.87	CALL	3	420	47.76	FALSE	-7.13	-0.15
2025-08-15	370	39.07	CALL	12	419	47.95	FALSE	-6.45	-0.14
2025-08-15	380	33.09	CALL	8	181	46.95	FALSE	-7.01	-0.17
2025-08-15	390	30.4	CALL	29	258	46.62	FALSE	-3.05	-0.09
2025-08-15	400	26.8	CALL	7	624	46.22	FALSE	-3.75	-0.12
2025-08-15	410	24	CALL	408	154	46.39	FALSE	-3.55	-0.13
2025-08-15	420	21.5	CALL	1	236	46.05	FALSE	-2.6	-0.11
2025-08-15	430	20.5	CALL	0	109	46.67	FALSE	0	0
2025-08-15	440	16.35	CALL	3	203	45.83	FALSE	16.35	0
2025-08-15	450	14.3	CALL	5	384	45.65	FALSE	-2	-0.12
2025-08-15	460	11.8	CALL	10	119	45.36	FALSE	11.8	0
2025-08-15	470	10.68	CALL	2	138	45.03	FALSE	10.68	0
2025-08-15	480	8.95	CALL	1	108	45.14	FALSE	8.95	0
2025-08-15	490	8	CALL	1	51	44.69	FALSE	-1.3	-0.14
2025-08-15	500	6.92	CALL	5	89	44.57	FALSE	-1.13	-0.14
2025-08-15	520	6.72	CALL	0	205	44.24	FALSE	0	0
2025-08-15	540	4.03	CALL	4	80	45.06	FALSE	4.03	0
2025-08-15	550	3.85	CALL	0	106	44.35	FALSE	0	0
2025-08-15	560	5.34	CALL	0	14	47.8	FALSE	0	0
2025-08-15	570	3.16	CALL	0	35	45.13	FALSE	0	0
2025-08-15	580	2.34	CALL	0	7	45.61	FALSE	0	0
2025-08-15	600	1.66	CALL	2	80	44.5	FALSE	-0.45	-0.21
2025-08-15	620	2.4	CALL	0	5	52.85	FALSE	0	0
2025-08-15	640	1.54	CALL	0	15	54.21	FALSE	0	0
2025-08-15	660	1.12	CALL	0	152	48.81	FALSE	0	0
2025-08-15	125	0.4	PUT	0	76	83.4	FALSE	0	0
2025-08-15	130	0.45	PUT	0	10	89.15	FALSE	0	0
2025-08-15	135	0.39	PUT	0	25	81.13	FALSE	0	0
2025-08-15	140	0.43	PUT	0	20	83.2	FALSE	0	0
2025-08-15	145	0.48	PUT	0	13	87.03	FALSE	0	0
2025-08-15	150	0.77	PUT	0	10	79.12	FALSE	0	0
2025-08-15	155	0.92	PUT	0	83	76.86	FALSE	0	0
2025-08-15	160	0.75	PUT	0	21	72.61	FALSE	0	0
2025-08-15	165	1	PUT	3	65	66.24	FALSE	1	0
2025-08-15	170	0.76	PUT	0	278	59.93	FALSE	0	0
2025-08-15	175	1.4	PUT	0	93	68.16	FALSE	0	0
2025-08-15	180	2.32	PUT	1	81	69.74	FALSE	2.32	0
2025-08-15	185	1	PUT	0	184	63.59	FALSE	0	0
2025-08-15	190	0.96	PUT	0	222	65.65	FALSE	0	0
2025-08-15	195	1.37	PUT	0	40	59.29	FALSE	0	0
2025-08-15	200	0.9	PUT	0	230	59.44	FALSE	0	0
2025-08-15	210	1.59	PUT	0	209	55.16	FALSE	0	0
2025-08-15	220	2.92	PUT	3	54	55.01	FALSE	2.92	0
2025-08-15	230	2.2	PUT	0	272	53.97	FALSE	0	0
2025-08-15	240	4.62	PUT	0	278	53.46	FALSE	0	0
2025-08-15	250	3.85	PUT	0	160	52.64	FALSE	0	0
2025-08-15	260	7.36	PUT	34	225	51.7	FALSE	1.41	0.24
2025-08-15	270	9.25	PUT	4	150	51.42	FALSE	9.25	0
2025-08-15	280	11.5	PUT	1	93	50.63	FALSE	11.5	0
2025-08-15	290	13.8	PUT	0	132	50.19	FALSE	0	0
2025-08-15	300	15.05	PUT	4	277	50.5	FALSE	2	0.15
2025-08-15	310	12.57	PUT	0	225	49.84	FALSE	0	0
2025-08-15	320	22.6	PUT	1	413	48.61	FALSE	22.6	0
2025-08-15	330	23.18	PUT	2	392	48.18	FALSE	23.18	0
2025-08-15	340	30.01	PUT	3	1068	47.12	FALSE	30.01	0
2025-08-15	350	35.4	PUT	1	182	47.73	FALSE	35.4	0
2025-08-15	360	28.5	PUT	0	455	47.06	TRUE	0	0
2025-08-15	370	45.76	PUT	2	859	47.07	TRUE	6.41	0.16
2025-08-15	380	36.59	PUT	0	111	46.17	TRUE	0	0
2025-08-15	390	51.25	PUT	0	241	46.02	TRUE	0	0
2025-08-15	400	57.85	PUT	0	101	45.79	TRUE	0	0
2025-08-15	410	68.46	PUT	0	47	45.42	TRUE	0	0
2025-08-15	420	57	PUT	0	85	45.84	TRUE	0	0
2025-08-15	430	73.95	PUT	0	78	44.97	TRUE	0	0
2025-08-15	440	76.9	PUT	0	38	44.89	TRUE	0	0
2025-08-15	450	91.24	PUT	0	11	44.59	TRUE	0	0
2025-08-15	460	103.69	PUT	0	30	45.07	TRUE	0	0
2025-08-15	470	115.8	PUT	0	7	44.04	TRUE	0	0
2025-08-15	480	146.1	PUT	0	12	44.25	TRUE	0	0
2025-08-15	490	129.2	PUT	0	6	44.07	TRUE	0	0
2025-08-15	500	107.66	PUT	0	10	44.19	TRUE	0	0
2025-08-15	520	166.7	PUT	0	5	45.53	TRUE	0	0
2025-08-15	540	180.25	PUT	0	0	46.43	TRUE	0	0
2025-08-15	550	0	PUT	0	0	53.47	TRUE	0	0
2025-08-15	560	172.4	PUT	0	0	48.8	TRUE	0	0
2025-08-15	570	0	PUT	0	0	56.29	TRUE	0	0
2025-08-15	580	0	PUT	0	0	58	TRUE	0	0
2025-08-15	600	0	PUT	0	0	61.03	TRUE	0	0
2025-08-15	620	0	PUT	0	0	56.49	TRUE	0	0
2025-08-15	640	0	PUT	0	0	59.11	TRUE	0	0
2025-08-15	660	0	PUT	0	0	61.26	TRUE	0	0
2025-09-19	110	277.8	CALL	0	1	85.34	TRUE	0	0
2025-09-19	115	111.54	CALL	0	2	83.04	TRUE	0	0
2025-09-19	120	166.3	CALL	0	1	81.13	TRUE	0	0
2025-09-19	125	210.7	CALL	0	1	78.31	TRUE	0	0
2025-09-19	130	148.4	CALL	0	2	77.1	TRUE	0	0
2025-09-19	135	171.05	CALL	0	1	75	TRUE	0	0
2025-09-19	140	0	CALL	0	0	73.47	TRUE	0	0
2025-09-19	145	243.35	CALL	0	4	71.7	TRUE	0	0
2025-09-19	150	196.8	CALL	0	7	70.6	TRUE	0	0
2025-09-19	155	161.6	CALL	0	7	69.03	TRUE	0	0
2025-09-19	160	157.15	CALL	0	8	67.84	TRUE	0	0
2025-09-19	165	152.8	CALL	0	3	66.77	TRUE	0	0
2025-09-19	170	184	CALL	0	10	65.49	TRUE	0	0
2025-09-19	175	144.05	CALL	0	2	64.32	TRUE	0	0
2025-09-19	180	202.1	CALL	0	10	63.12	TRUE	0	0
2025-09-19	185	246.6	CALL	0	6	59.02	TRUE	0	0
2025-09-19	190	163	CALL	0	19	61.7	TRUE	0	0
2025-09-19	195	147	CALL	0	1	61.75	TRUE	0	0
2025-09-19	200	121.58	CALL	0	38	60.32	TRUE	0	0
2025-09-19	210	172.65	CALL	0	21	56.27	TRUE	0	0
2025-09-19	220	147.71	CALL	1	26	59.99	TRUE	147.71	0
2025-09-19	230	97.51	CALL	0	20	55.21	TRUE	0	0
2025-09-19	240	89.8	CALL	0	67	56.92	TRUE	0	0
2025-09-19	250	135.3	CALL	0	74	55.13	TRUE	0	0
2025-09-19	260	130.75	CALL	0	52	54.35	TRUE	0	0
2025-09-19	270	121.47	CALL	0	235	53.66	TRUE	0	0
2025-09-19	280	95.7	CALL	1	57	53.09	TRUE	-9.95	-0.09
2025-09-19	290	99.91	CALL	0	102	52.54	TRUE	0	0
2025-09-19	300	84.77	CALL	1	86	52.27	TRUE	84.77	0
2025-09-19	310	77.6	CALL	1	111	50.95	TRUE	-6.61	-0.08
2025-09-19	320	70	CALL	2	129	50.92	TRUE	70	0
2025-09-19	330	74.2	CALL	0	187	49.92	TRUE	0	0
2025-09-19	340	58.52	CALL	1	126	50.09	TRUE	58.52	0
2025-09-19	350	54	CALL	11	158	49.47	TRUE	54	0
2025-09-19	360	50.45	CALL	7	226	49.54	FALSE	-6.05	-0.11
2025-09-19	370	45.45	CALL	3	423	48.74	FALSE	-7.33	-0.14
2025-09-19	380	39.87	CALL	4	265	48.69	FALSE	-6.13	-0.13
2025-09-19	390	36.65	CALL	42	263	48.54	FALSE	36.65	0
2025-09-19	400	32.15	CALL	106	317	48.21	FALSE	-6.3	-0.16
2025-09-19	410	34	CALL	0	338	47.44	FALSE	0	0
2025-09-19	420	26.02	CALL	44	451	47.43	FALSE	-4.98	-0.16
2025-09-19	430	24	CALL	106	580	47.47	FALSE	-3.76	-0.14
2025-09-19	440	22	CALL	2	198	46.96	FALSE	22	0
2025-09-19	450	19.9	CALL	318	901	47	FALSE	-2.85	-0.13
2025-09-19	460	27.45	CALL	0	150	46.65	FALSE	0	0
2025-09-19	470	15.6	CALL	2	221	46.29	FALSE	15.6	0
2025-09-19	480	13.4	CALL	28	233	45.48	FALSE	13.4	0
2025-09-19	490	12.4	CALL	3	97	46.04	FALSE	-2	-0.14
2025-09-19	500	12.54	CALL	1	138	48.05	FALSE	-0.16	-0.01
2025-09-19	520	8.56	CALL	1	125	45.46	FALSE	-2.1	-0.2
2025-09-19	540	8.33	CALL	0	105	46.11	FALSE	0	0
2025-09-19	550	8.1	CALL	0	75	46.84	FALSE	0	0
2025-09-19	560	7.3	CALL	0	64	44.67	FALSE	0	0
2025-09-19	570	6.05	CALL	0	98	47.03	FALSE	0	0
2025-09-19	580	6.2	CALL	0	22	46.67	FALSE	0	0
2025-09-19	600	5.81	CALL	0	75	45.84	FALSE	0	0
2025-09-19	620	18.8	CALL	0	47	49.43	FALSE	0	0
2025-09-19	640	1.5	CALL	0	28	48.14	FALSE	0	0
2025-09-19	660	2.1	CALL	5	72	47.21	FALSE	2.1	0
2025-09-19	110	0.16	PUT	0	29	93.64	FALSE	0	0
2025-09-19	115	0.43	PUT	0	1	90.88	FALSE	0	0
2025-09-19	120	0.59	PUT	0	13	87.59	FALSE	0	0
2025-09-19	125	0.38	PUT	0	13	84.68	FALSE	0	0
2025-09-19	130	0.49	PUT	0	64	88.32	FALSE	0	0
2025-09-19	135	0.9	PUT	0	29	79.3	FALSE	0	0
2025-09-19	140	0.69	PUT	0	236	66.37	FALSE	0	0
2025-09-19	145	0.8	PUT	0	30	80.91	FALSE	0	0
2025-09-19	150	0.96	PUT	0	37	77.82	FALSE	0	0
2025-09-19	155	1.62	PUT	0	26	76.57	FALSE	0	0
2025-09-19	160	0.8	PUT	0	104	70.07	FALSE	0	0
2025-09-19	165	0.77	PUT	0	74	68.47	FALSE	0	0
2025-09-19	170	1.2	PUT	0	90	57.91	FALSE	0	0
2025-09-19	175	3.3	PUT	0	93	68.28	FALSE	0	0
2025-09-19	180	2.92	PUT	1	317	65.77	FALSE	2.92	0
2025-09-19	185	4.55	PUT	0	438	63.24	FALSE	0	0
2025-09-19	190	1.9	PUT	0	583	60.11	FALSE	0	0
2025-09-19	195	2.63	PUT	1	305	57.94	FALSE	2.63	0
2025-09-19	200	2.06	PUT	0	335	55.03	FALSE	0	0
2025-09-19	210	3.6	PUT	1	279	55.95	FALSE	3.6	0
2025-09-19	220	3.67	PUT	0	330	56.9	FALSE	0	0
2025-09-19	230	4.87	PUT	0	410	55.07	FALSE	0	0
2025-09-19	240	7.17	PUT	1	484	54.16	FALSE	7.17	0
2025-09-19	250	6.93	PUT	0	595	53.47	FALSE	0	0
2025-09-19	260	10.89	PUT	86	877	52.87	FALSE	2.99	0.38
2025-09-19	270	10.36	PUT	0	626	52.33	FALSE	0	0
2025-09-19	280	14.45	PUT	81	278	51.76	FALSE	1.91	0.15
2025-09-19	290	11.64	PUT	0	181	52.07	FALSE	0	0
2025-09-19	300	16.7	PUT	0	1051	51.27	FALSE	0	0
2025-09-19	310	23.6	PUT	74	447	49.88	FALSE	3.5	0.17
2025-09-19	320	28.28	PUT	260	457	49.99	FALSE	4.97	0.21
2025-09-19	330	22.85	PUT	0	294	49.52	FALSE	0	0
2025-09-19	340	36.42	PUT	1	560	49.67	FALSE	5.49	0.18
2025-09-19	350	40.5	PUT	149	179	48.67	FALSE	5.25	0.15
2025-09-19	360	46.6	PUT	16	581	49.46	TRUE	6.9	0.17
2025-09-19	370	51.2	PUT	2	174	48.35	TRUE	5.95	0.13
2025-09-19	380	55.97	PUT	42	305	47.75	TRUE	6.97	0.14
2025-09-19	390	53.85	PUT	0	396	47.72	TRUE	0	0
2025-09-19	400	69.55	PUT	11	121	47.8	TRUE	69.55	0
2025-09-19	410	59	PUT	0	103	47.72	TRUE	0	0
2025-09-19	420	75.05	PUT	0	270	46.66	TRUE	0	0
2025-09-19	430	81	PUT	0	102	46.76	TRUE	0	0
2025-09-19	440	112.65	PUT	0	110	46.34	TRUE	0	0
2025-09-19	450	83.31	PUT	0	79	45.55	TRUE	0	0
2025-09-19	460	100.35	PUT	0	75	45.72	TRUE	0	0
2025-09-19	470	80.2	PUT	0	38	45.19	TRUE	0	0
2025-09-19	480	120.85	PUT	0	64	46.5	TRUE	0	0
2025-09-19	490	135.45	PUT	1	28	45.37	TRUE	6.55	0.05
2025-09-19	500	143.35	PUT	0	80	44.57	TRUE	0	0
2025-09-19	520	184.05	PUT	0	11	44.81	TRUE	0	0
2025-09-19	540	171.02	PUT	0	40	46.33	TRUE	0	0
2025-09-19	550	0	PUT	0	0	46.5	TRUE	0	0
2025-09-19	560	198.92	PUT	0	1	43.69	TRUE	0	0
2025-09-19	570	0	PUT	0	0	47.48	TRUE	0	0
2025-09-19	580	0	PUT	0	0	48.59	TRUE	0	0
2025-09-19	600	0	PUT	0	0	51.23	TRUE	0	0
2025-09-19	620	258.23	PUT	0	0	53.9	TRUE	0	0
2025-09-19	640	0	PUT	0	0	54.91	TRUE	0	0
2025-09-19	660	0	PUT	0	0	57.41	TRUE	0	0
2025-10-17	160	0	CALL	0	0	65.08	TRUE	0	0
2025-10-17	165	0	CALL	0	0	65.42	TRUE	0	0
2025-10-17	170	0	CALL	0	0	62.89	TRUE	0	0
2025-10-17	175	0	CALL	0	0	61.99	TRUE	0	0
2025-10-17	180	0	CALL	0	0	61.03	TRUE	0	0
2025-10-17	185	0	CALL	0	0	59.58	TRUE	0	0
2025-10-17	190	180.3	CALL	0	1	60.46	TRUE	0	0
2025-10-17	195	204	CALL	0	0	59.38	TRUE	0	0
2025-10-17	200	0	CALL	0	0	57.92	TRUE	0	0
2025-10-17	210	0	CALL	0	0	57.25	TRUE	0	0
2025-10-17	220	0	CALL	0	0	55.56	TRUE	0	0
2025-10-17	230	0	CALL	0	0	55.59	TRUE	0	0
2025-10-17	240	0	CALL	0	0	54.01	TRUE	0	0
2025-10-17	250	149.3	CALL	0	1	53.57	TRUE	0	0
2025-10-17	260	132.94	CALL	0	5	52.78	TRUE	0	0
2025-10-17	270	124.84	CALL	0	9	52.19	TRUE	0	0
2025-10-17	280	89.45	CALL	0	11	51.55	TRUE	0	0
2025-10-17	290	103	CALL	0	1	51.23	TRUE	0	0
2025-10-17	300	109	CALL	0	4	50.78	TRUE	0	0
2025-10-17	310	67.65	CALL	0	5	50.09	TRUE	0	0
2025-10-17	320	57.82	CALL	0	14	49.12	TRUE	0	0
2025-10-17	330	65.69	CALL	0	23	48.62	TRUE	0	0
2025-10-17	340	82	CALL	0	13	49.56	TRUE	0	0
2025-10-17	350	61.83	CALL	0	26	48.03	TRUE	0	0
2025-10-17	360	63.3	CALL	0	16	48.48	FALSE	0	0
2025-10-17	370	53.1	CALL	1	19	47.96	FALSE	53.1	0
2025-10-17	380	43.41	CALL	72	43	47.81	FALSE	-6.63	-0.13
2025-10-17	390	39.8	CALL	2	50	47.43	FALSE	-6.62	-0.14
2025-10-17	400	36.9	CALL	104	159	47.11	FALSE	-2.67	-0.07
2025-10-17	410	33.97	CALL	1	32	46.97	FALSE	33.97	0
2025-10-17	420	33.38	CALL	0	20	46.74	FALSE	0	0
2025-10-17	430	26.2	CALL	114	367	46.55	FALSE	-4.39	-0.14
2025-10-17	440	25.1	CALL	3	13	46.44	FALSE	25.1	0
2025-10-17	450	20.85	CALL	3	37	46.12	FALSE	20.85	0
2025-10-17	460	19.85	CALL	3	39	45.98	FALSE	19.85	0
2025-10-17	470	17.9	CALL	2	1	45.3	FALSE	17.9	0
2025-10-17	480	16.1	CALL	15	4	45.68	FALSE	16.1	0
2025-10-17	490	14	CALL	30	11	45.56	FALSE	14	0
2025-10-17	500	13	CALL	19	140	45.44	FALSE	-1.8	-0.12
2025-10-17	510	11.9	CALL	18	30	45.14	FALSE	-1.15	-0.09
2025-10-17	520	13.45	CALL	0	28	45.56	FALSE	0	0
2025-10-17	530	13.8	CALL	0	4	45.31	FALSE	0	0
2025-10-17	540	8.09	CALL	1	125	45.73	FALSE	-2.56	-0.24
2025-10-17	550	8.6	CALL	0	31	45.16	FALSE	0	0
2025-10-17	560	9.55	CALL	0	3	45.16	FALSE	0	0
2025-10-17	570	10.55	CALL	0	10	45.07	FALSE	0	0
2025-10-17	580	7	CALL	0	1	45.22	FALSE	0	0
2025-10-17	590	0	CALL	0	0	45.27	FALSE	0	0
2025-10-17	160	0.81	PUT	0	250	68.45	FALSE	0	0
2025-10-17	165	0	PUT	0	0	61.65	FALSE	0	0
2025-10-17	170	1.5	PUT	5	3	57.4	FALSE	0.3	0.25
2025-10-17	175	1.7	PUT	3	2	56.77	FALSE	0.3	0.21
2025-10-17	180	0	PUT	0	0	58.53	FALSE	0	0
2025-10-17	185	0	PUT	0	0	59.37	FALSE	0	0
2025-10-17	190	5.5	PUT	0	9	57.7	FALSE	0	0
2025-10-17	195	2.49	PUT	0	4	53.64	FALSE	0	0
2025-10-17	200	5.6	PUT	0	10	55.22	FALSE	0	0
2025-10-17	210	4	PUT	0	1	54.32	FALSE	0	0
2025-10-17	220	4.44	PUT	2	133	54.28	FALSE	0.16	0.04
2025-10-17	230	5.78	PUT	0	131	52.88	FALSE	0	0
2025-10-17	240	10.1	PUT	0	11	50.91	FALSE	0	0
2025-10-17	250	6.7	PUT	0	23	51.79	FALSE	0	0
2025-10-17	260	11.07	PUT	82	711	51.35	FALSE	2.06	0.23
2025-10-17	270	11.21	PUT	0	281	50.82	FALSE	0	0
2025-10-17	280	15.95	PUT	89	157	50.45	FALSE	2.12	0.15
2025-10-17	290	18.7	PUT	1	19	50.43	FALSE	3.14	0.2
2025-10-17	300	18.35	PUT	0	489	49.8	FALSE	0	0
2025-10-17	310	25.08	PUT	62	254	49.11	FALSE	3.33	0.15
2025-10-17	320	30.11	PUT	150	52	48.8	FALSE	5.02	0.2
2025-10-17	330	33.03	PUT	1	93	48.38	FALSE	3.36	0.11
2025-10-17	340	30.43	PUT	0	21	48.35	FALSE	0	0
2025-10-17	350	31.83	PUT	0	211	48.55	FALSE	0	0
2025-10-17	360	39.6	PUT	0	32	47.58	TRUE	0	0
2025-10-17	370	41.3	PUT	0	11	47.77	TRUE	0	0
2025-10-17	380	58	PUT	42	182	46.91	TRUE	4.95	0.09
2025-10-17	390	85.87	PUT	0	7	46.56	TRUE	0	0
2025-10-17	400	104.93	PUT	0	7	46.37	TRUE	0	0
2025-10-17	410	71.25	PUT	0	20	46.2	TRUE	0	0
2025-10-17	420	89.06	PUT	0	0	46.47	TRUE	0	0
2025-10-17	430	58.4	PUT	0	1	45.7	TRUE	0	0
2025-10-17	440	0	PUT	0	0	45.5	TRUE	0	0
2025-10-17	450	0	PUT	0	0	45.64	TRUE	0	0
2025-10-17	460	0	PUT	0	0	45.23	TRUE	0	0
2025-10-17	470	0	PUT	0	0	45.51	TRUE	0	0
2025-10-17	480	0	PUT	0	0	44.57	TRUE	0	0
2025-10-17	490	0	PUT	0	0	45.44	TRUE	0	0
2025-10-17	500	121.9	PUT	0	1	44.96	TRUE	0	0
2025-10-17	510	0	PUT	0	0	45.16	TRUE	0	0
2025-10-17	520	0	PUT	0	0	44.44	TRUE	0	0
2025-10-17	530	0	PUT	0	0	45	TRUE	0	0
2025-10-17	540	0	PUT	0	0	43.03	TRUE	0	0
2025-10-17	550	0	PUT	0	0	44.17	TRUE	0	0
2025-10-17	560	0	PUT	0	0	44.97	TRUE	0	0
2025-10-17	570	0	PUT	0	0	43.17	TRUE	0	0
2025-10-17	580	0	PUT	0	0	44.44	TRUE	0	0
2025-10-17	590	0	PUT	0	0	51.17	TRUE	0	0
2025-11-21	110	270.98	CALL	0	6	66.63	TRUE	0	0
2025-11-21	115	172.3	CALL	0	1	65.03	TRUE	0	0
2025-11-21	120	249.2	CALL	0	4	64.28	TRUE	0	0
2025-11-21	125	126.8	CALL	0	1	71.4	TRUE	0	0
2025-11-21	130	0	CALL	0	0	63.62	TRUE	0	0
2025-11-21	135	119.1	CALL	0	1	61.89	TRUE	0	0
2025-11-21	140	105.85	CALL	0	1	61.71	TRUE	0	0
2025-11-21	145	210	CALL	0	43	58.33	TRUE	0	0
2025-11-21	150	256	CALL	0	40	59.76	TRUE	0	0
2025-11-21	155	148.3	CALL	0	9	59.5	TRUE	0	0
2025-11-21	160	154.31	CALL	0	28	58.27	TRUE	0	0
2025-11-21	165	120.87	CALL	0	5	58.07	TRUE	0	0
2025-11-21	170	129.45	CALL	0	1	56.9	TRUE	0	0
2025-11-21	175	198.88	CALL	0	3	58.88	TRUE	0	0
2025-11-21	180	280.1	CALL	0	6	56.12	TRUE	0	0
2025-11-21	185	152.05	CALL	0	3	58.16	TRUE	0	0
2025-11-21	190	183	CALL	0	57	55.91	TRUE	0	0
2025-11-21	195	198.35	CALL	0	52	55.45	TRUE	0	0
2025-11-21	200	202.96	CALL	0	41	54.19	TRUE	0	0
2025-11-21	210	176	CALL	0	58	53.83	TRUE	0	0
2025-11-21	220	173.55	CALL	0	18	52.83	TRUE	0	0
2025-11-21	230	117.69	CALL	0	72	51.48	TRUE	0	0
2025-11-21	240	92.45	CALL	0	29	53.67	TRUE	0	0
2025-11-21	250	140.34	CALL	0	95	53.16	TRUE	0	0
2025-11-21	260	132	CALL	0	69	50.86	TRUE	0	0
2025-11-21	270	104.6	CALL	0	65	51.31	TRUE	0	0
2025-11-21	280	118.95	CALL	0	151	50.61	TRUE	0	0
2025-11-21	290	93.7	CALL	3	139	48.87	TRUE	-11.8	-0.11
2025-11-21	300	89.5	CALL	1	654	48.65	TRUE	89.5	0
2025-11-21	310	91.45	CALL	0	108	49.63	TRUE	0	0
2025-11-21	320	84	CALL	0	76	49.52	TRUE	0	0
2025-11-21	330	82	CALL	0	541	48.33	TRUE	0	0
2025-11-21	340	68.39	CALL	3	141	47.95	TRUE	68.39	0
2025-11-21	350	62.24	CALL	1	245	48.02	TRUE	62.24	0
2025-11-21	360	56.75	CALL	3	171	47.09	FALSE	-4.75	-0.08
2025-11-21	370	52.85	CALL	1	137	47.35	FALSE	-5.35	-0.09
2025-11-21	380	48.97	CALL	1	385	47.38	FALSE	48.97	0
2025-11-21	390	42.4	CALL	1	267	46.46	FALSE	42.4	0
2025-11-21	400	41.05	CALL	2	175	46.64	FALSE	-3.65	-0.08
2025-11-21	410	46.2	CALL	0	163	46.43	FALSE	0	0
2025-11-21	420	37.78	CALL	0	377	45.68	FALSE	0	0
2025-11-21	430	31.33	CALL	1	90	45.89	FALSE	31.33	0
2025-11-21	440	35.35	CALL	0	164	45.7	FALSE	0	0
2025-11-21	450	32.1	CALL	0	195	45.52	FALSE	0	0
2025-11-21	460	26.3	CALL	0	159	45.36	FALSE	0	0
2025-11-21	470	27.05	CALL	0	130	45.21	FALSE	0	0
2025-11-21	480	18.76	CALL	1	227	45.11	FALSE	-2.64	-0.12
2025-11-21	490	19.65	CALL	0	183	44.92	FALSE	0	0
2025-11-21	500	17.6	CALL	0	652	44.4	FALSE	0	0
2025-11-21	510	15.95	CALL	0	141	44.64	FALSE	0	0
2025-11-21	520	17.1	CALL	0	192	44.1	FALSE	0	0
2025-11-21	530	16.04	CALL	0	77	44.85	FALSE	0	0
2025-11-21	540	10.6	CALL	0	89	44.13	FALSE	0	0
2025-11-21	550	10.25	CALL	0	117	43.91	FALSE	0	0
2025-11-21	560	10.52	CALL	0	32	44.33	FALSE	0	0
2025-11-21	570	7.74	CALL	4	93	43.52	FALSE	7.74	0
2025-11-21	580	12.32	CALL	0	218	44.28	FALSE	0	0
2025-11-21	600	6.2	CALL	1	38	44.25	FALSE	-1.18	-0.16
2025-11-21	620	5.95	CALL	0	9	43.46	FALSE	0	0
2025-11-21	640	4.3	CALL	0	18	43.44	FALSE	0	0
2025-11-21	660	4.4	CALL	0	27	42.78	FALSE	0	0
2025-11-21	110	0.48	PUT	0	75	85	FALSE	0	0
2025-11-21	115	0.65	PUT	0	43	76.11	FALSE	0	0
2025-11-21	120	0.35	PUT	0	67	68.49	FALSE	0	0
2025-11-21	125	0.26	PUT	0	16	66.49	FALSE	0	0
2025-11-21	130	0.48	PUT	0	10	70.05	FALSE	0	0
2025-11-21	135	0.57	PUT	0	4	70.03	FALSE	0	0
2025-11-21	140	0.65	PUT	0	12	67.69	FALSE	0	0
2025-11-21	145	0.96	PUT	0	37	68.18	FALSE	0	0
2025-11-21	150	1.2	PUT	0	117	66.7	FALSE	0	0
2025-11-21	155	0.8	PUT	0	9	63.78	FALSE	0	0
2025-11-21	160	2.02	PUT	0	311	66.34	FALSE	0	0
2025-11-21	165	0.64	PUT	0	62	64.82	FALSE	0	0
2025-11-21	170	1.73	PUT	0	46	55.68	FALSE	0	0
2025-11-21	175	2.25	PUT	1	41	55.63	FALSE	2.25	0
2025-11-21	180	1.99	PUT	0	109	59.69	FALSE	0	0
2025-11-21	185	5.05	PUT	0	106	53.28	FALSE	0	0
2025-11-21	190	3.37	PUT	0	30	53.55	FALSE	0	0
2025-11-21	195	3	PUT	0	256	56.13	FALSE	0	0
2025-11-21	200	3.22	PUT	0	210	55.09	FALSE	0	0
2025-11-21	210	3.7	PUT	0	271	53.42	FALSE	0	0
2025-11-21	220	4.4	PUT	0	432	53.01	FALSE	0	0
2025-11-21	230	5.52	PUT	0	196	51.92	FALSE	0	0
2025-11-21	240	9.39	PUT	1	595	51.25	FALSE	1.54	0.2
2025-11-21	250	7.79	PUT	0	680	50.57	FALSE	0	0
2025-11-21	260	9.75	PUT	0	396	50.05	FALSE	0	0
2025-11-21	270	15.96	PUT	2	618	50.12	FALSE	15.96	0
2025-11-21	280	18.52	PUT	6	191	49.55	FALSE	2.57	0.16
2025-11-21	290	21	PUT	16	595	48.6	FALSE	2.72	0.15
2025-11-21	300	24.55	PUT	2	349	48.6	FALSE	24.55	0
2025-11-21	310	19.75	PUT	0	480	48.1	FALSE	0	0
2025-11-21	320	28.25	PUT	1	431	48.44	FALSE	0.25	0.01
2025-11-21	330	32.35	PUT	0	509	48.02	FALSE	0	0
2025-11-21	340	40.35	PUT	8	370	47.11	FALSE	4.5	0.13
2025-11-21	350	46.3	PUT	1	538	47.91	FALSE	6.65	0.17
2025-11-21	360	47.83	PUT	2	129	47.06	TRUE	47.83	0
2025-11-21	370	46	PUT	0	96	47.01	TRUE	0	0
2025-11-21	380	51.2	PUT	0	122	47.16	TRUE	0	0
2025-11-21	390	55.95	PUT	0	122	46.54	TRUE	0	0
2025-11-21	400	62.3	PUT	0	87	45.72	TRUE	0	0
2025-11-21	410	68.1	PUT	0	47	45.98	TRUE	0	0
2025-11-21	420	74.15	PUT	0	110	45.57	TRUE	0	0
2025-11-21	430	92.77	PUT	0	43	45	TRUE	0	0
2025-11-21	440	89.49	PUT	0	19	45.36	TRUE	0	0
2025-11-21	450	128	PUT	0	19	44.09	TRUE	0	0
2025-11-21	460	109.8	PUT	0	6	43.95	TRUE	0	0
2025-11-21	470	71.1	PUT	0	11	44.83	TRUE	0	0
2025-11-21	480	137.1	PUT	0	3	45	TRUE	0	0
2025-11-21	490	157.5	PUT	0	1	44.95	TRUE	0	0
2025-11-21	500	91.45	PUT	0	10	43.23	TRUE	0	0
2025-11-21	510	0	PUT	0	0	43.18	TRUE	0	0
2025-11-21	520	0	PUT	0	0	43.03	TRUE	0	0
2025-11-21	530	0	PUT	0	0	43	TRUE	0	0
2025-11-21	540	195.24	PUT	0	0	42.69	TRUE	0	0
2025-11-21	550	0	PUT	0	0	44.34	TRUE	0	0
2025-11-21	560	182.85	PUT	0	1	44.6	TRUE	0	0
2025-11-21	570	0	PUT	0	0	43.55	TRUE	0	0
2025-11-21	580	176.7	PUT	0	0	45.16	TRUE	0	0
2025-11-21	600	0	PUT	0	0	53.63	TRUE	0	0
2025-11-21	620	0	PUT	0	0	55.81	TRUE	0	0
2025-11-21	640	246.7	PUT	0	0	55.83	TRUE	0	0
2025-11-21	660	0	PUT	0	0	60.32	TRUE	0	0
2026-01-16	80	310	CALL	0	169	90.27	TRUE	0	0
2026-01-16	85	282.81	CALL	0	13	86.32	TRUE	0	0
2026-01-16	90	224.72	CALL	0	12	77.29	TRUE	0	0
2026-01-16	95	273.1	CALL	0	1	86.23	TRUE	0	0
2026-01-16	100	215.59	CALL	0	83	72.81	TRUE	0	0
2026-01-16	105	269	CALL	0	12	69.11	TRUE	0	0
2026-01-16	110	270	CALL	0	28	69.46	TRUE	0	0
2026-01-16	115	222.64	CALL	0	25	70.43	TRUE	0	0
2026-01-16	120	265.18	CALL	0	65	64.64	TRUE	0	0
2026-01-16	125	176.77	CALL	0	68	62.95	TRUE	0	0
2026-01-16	130	234.78	CALL	0	34	64.21	TRUE	0	0
2026-01-16	135	228	CALL	0	21	63.29	TRUE	0	0
2026-01-16	140	252.13	CALL	0	20	60.42	TRUE	0	0
2026-01-16	145	312	CALL	0	11	62.1	TRUE	0	0
2026-01-16	150	223	CALL	0	149	59.58	TRUE	0	0
2026-01-16	155	256.42	CALL	0	9	61.87	TRUE	0	0
2026-01-16	160	179.35	CALL	0	62	61.5	TRUE	0	0
2026-01-16	165	202.5	CALL	0	83	60.47	TRUE	0	0
2026-01-16	170	152	CALL	0	80	60.69	TRUE	0	0
2026-01-16	175	187	CALL	3	158	56.05	TRUE	187	0
2026-01-16	180	158	CALL	0	30	58.33	TRUE	0	0
2026-01-16	185	156.75	CALL	0	32	56.83	TRUE	0	0
2026-01-16	190	148.25	CALL	0	65	54.71	TRUE	0	0
2026-01-16	195	148.53	CALL	0	52	52.59	TRUE	0	0
2026-01-16	200	182	CALL	0	459	54.02	TRUE	0	0
2026-01-16	210	119.38	CALL	0	84	53	TRUE	0	0
2026-01-16	220	171.49	CALL	0	115	51.68	TRUE	0	0
2026-01-16	230	158.84	CALL	0	293	51.94	TRUE	0	0
2026-01-16	240	165.58	CALL	0	326	51.43	TRUE	0	0
2026-01-16	250	130	CALL	3	781	51.13	TRUE	-5.1	-0.04
2026-01-16	260	139.85	CALL	0	402	51.16	TRUE	0	0
2026-01-16	270	141.8	CALL	0	261	49.99	TRUE	0	0
2026-01-16	280	108	CALL	1	529	48.91	TRUE	108	0
2026-01-16	290	101.86	CALL	5	481	49.01	TRUE	101.86	0
2026-01-16	300	95.7	CALL	7	1221	48.8	TRUE	-10.15	-0.1
2026-01-16	310	96.37	CALL	0	612	48.35	TRUE	0	0
2026-01-16	320	98.5	CALL	0	423	48.05	TRUE	0	0
2026-01-16	330	78.5	CALL	1	835	47.92	TRUE	-7.26	-0.08
2026-01-16	340	72.02	CALL	2	447	47.76	TRUE	-8.98	-0.11
2026-01-16	350	69.35	CALL	5	1323	48.21	TRUE	-4.06	-0.06
2026-01-16	360	65	CALL	4	663	47.31	FALSE	-4.7	-0.07
2026-01-16	370	64.7	CALL	0	685	47.19	FALSE	0	0
2026-01-16	380	53.25	CALL	65	647	46.91	FALSE	-8.35	-0.14
2026-01-16	390	50.62	CALL	155	1389	46.07	FALSE	-5.62	-0.1
2026-01-16	400	46.5	CALL	45	1918	46.91	FALSE	-7.6	-0.14
2026-01-16	410	44.1	CALL	102	652	46.19	FALSE	44.1	0
2026-01-16	420	40.01	CALL	4	854	45.35	FALSE	-5.64	-0.12
2026-01-16	430	38.26	CALL	1	368	46.21	FALSE	-2.84	-0.07
2026-01-16	440	33.9	CALL	17	789	46.24	FALSE	-4.13	-0.11
2026-01-16	450	31.64	CALL	20	1018	44.98	FALSE	-4.96	-0.14
2026-01-16	460	35.05	CALL	0	469	45.33	FALSE	0	0
2026-01-16	470	26.07	CALL	130	537	45.28	FALSE	-5.95	-0.19
2026-01-16	480	24.49	CALL	309	1563	44.33	FALSE	-2.13	-0.08
2026-01-16	490	23	CALL	54	730	44.62	FALSE	-4.15	-0.15
2026-01-16	500	21.2	CALL	17	1198	44.53	FALSE	-3	-0.12
2026-01-16	510	21.45	CALL	0	211	44.53	FALSE	0	0
2026-01-16	520	22.05	CALL	0	265	44.71	FALSE	0	0
2026-01-16	530	18.45	CALL	0	179	44.52	FALSE	0	0
2026-01-16	540	15.25	CALL	1	406	44.22	FALSE	-1.5	-0.09
2026-01-16	550	14.5	CALL	2	319	44.65	FALSE	-0.75	-0.05
2026-01-16	560	12.51	CALL	65	504	44.71	FALSE	12.51	0
2026-01-16	570	11.15	CALL	153	483	44.25	FALSE	-0.78	-0.07
2026-01-16	580	10.8	CALL	29	1253	43.81	FALSE	-2.13	-0.16
2026-01-16	590	9.75	CALL	1	228	43.52	FALSE	9.75	0
2026-01-16	600	9.2	CALL	3	157	43.8	FALSE	-2.7	-0.23
2026-01-16	610	8.75	CALL	4	179	44.16	FALSE	8.75	0
2026-01-16	620	9.2	CALL	0	19	44.47	FALSE	0	0
2026-01-16	630	8.83	CALL	0	28	43.28	FALSE	0	0
2026-01-16	640	9.35	CALL	0	98	43.26	FALSE	0	0
2026-01-16	650	6.4	CALL	11	195	44.19	FALSE	6.4	0
2026-01-16	660	6.18	CALL	8	328	44.65	FALSE	-0.65	-0.1
2026-01-16	80	0.2	PUT	3	1141	73.05	FALSE	-0.08	-0.29
2026-01-16	85	0.37	PUT	0	156	72.15	FALSE	0	0
2026-01-16	90	0.5	PUT	0	70	71.24	FALSE	0	0
2026-01-16	95	0.53	PUT	0	216	69.58	FALSE	0	0
2026-01-16	100	0.81	PUT	0	795	69.2	FALSE	0	0
2026-01-16	105	0.47	PUT	0	45	76.8	FALSE	0	0
2026-01-16	110	0.71	PUT	6	165	64.37	FALSE	0.71	0
2026-01-16	115	1.07	PUT	0	35	72.55	FALSE	0	0
2026-01-16	120	0.8	PUT	0	511	63.34	FALSE	0	0
2026-01-16	125	0.79	PUT	0	120	62.17	FALSE	0	0
2026-01-16	130	1.17	PUT	0	128	67.06	FALSE	0	0
2026-01-16	135	1.5	PUT	0	111	65.48	FALSE	0	0
2026-01-16	140	1.22	PUT	0	279	64.06	FALSE	0	0
2026-01-16	145	1.89	PUT	0	352	62.69	FALSE	0	0
2026-01-16	150	3.35	PUT	0	470	61.85	FALSE	0	0
2026-01-16	155	2	PUT	0	81	60.19	FALSE	0	0
2026-01-16	160	4.65	PUT	0	493	59.13	FALSE	0	0
2026-01-16	165	2	PUT	0	97	58.11	FALSE	0	0
2026-01-16	170	3	PUT	1	6260	55.35	FALSE	0.5	0.2
2026-01-16	175	4.4	PUT	0	244	56.15	FALSE	0	0
2026-01-16	180	4.69	PUT	0	292	55.32	FALSE	0	0
2026-01-16	185	7.15	PUT	0	298	53.7	FALSE	0	0
2026-01-16	190	4.56	PUT	5	342	53.4	FALSE	4.56	0
2026-01-16	195	5.07	PUT	5	802	53.04	FALSE	5.07	0
2026-01-16	200	5.45	PUT	27	1879	52.27	FALSE	0.66	0.14
2026-01-16	210	6.63	PUT	3	424	51.56	FALSE	6.63	0
2026-01-16	220	8.5	PUT	15	2220	51.89	FALSE	8.5	0
2026-01-16	230	7.25	PUT	0	2812	51.49	FALSE	0	0
2026-01-16	240	10.6	PUT	0	1314	50.48	FALSE	0	0
2026-01-16	250	13.9	PUT	21	2019	49.98	FALSE	1.65	0.13
2026-01-16	260	16.5	PUT	30	1503	49.87	FALSE	16.5	0
2026-01-16	270	19.28	PUT	27	807	49.65	FALSE	19.28	0
2026-01-16	280	18.65	PUT	0	1228	48.64	FALSE	0	0
2026-01-16	290	25.35	PUT	27	780	48.9	FALSE	3.22	0.15
2026-01-16	300	28.97	PUT	63	1612	48.16	FALSE	3.97	0.16
2026-01-16	310	30.92	PUT	1	1968	46.72	FALSE	30.92	0
2026-01-16	320	36.5	PUT	5	1045	47.9	FALSE	36.5	0
2026-01-16	330	38.63	PUT	4	1598	46.84	FALSE	2.43	0.07
2026-01-16	340	46.07	PUT	25	548	46.7	FALSE	5.37	0.13
2026-01-16	350	51.14	PUT	17	1415	47.86	FALSE	6.64	0.15
2026-01-16	360	56	PUT	11	740	47.38	TRUE	4	0.08
2026-01-16	370	55.22	PUT	0	772	46.48	TRUE	0	0
2026-01-16	380	63	PUT	0	695	46.62	TRUE	0	0
2026-01-16	390	59.67	PUT	0	576	45.82	TRUE	0	0
2026-01-16	400	69.18	PUT	0	556	45.63	TRUE	0	0
2026-01-16	410	89.27	PUT	0	286	45.87	TRUE	0	0
2026-01-16	420	84.66	PUT	0	108	45.15	TRUE	0	0
2026-01-16	430	107.03	PUT	0	128	44.71	TRUE	0	0
2026-01-16	440	93.58	PUT	0	486	45.25	TRUE	0	0
2026-01-16	450	101.42	PUT	0	184	44.81	TRUE	0	0
2026-01-16	460	124.15	PUT	0	20	44.89	TRUE	0	0
2026-01-16	470	128.45	PUT	10	163	44.99	TRUE	128.45	0
2026-01-16	480	156.75	PUT	0	19	44.6	TRUE	0	0
2026-01-16	490	127.45	PUT	0	10	44.6	TRUE	0	0
2026-01-16	500	139.19	PUT	0	50	44.91	TRUE	0	0
2026-01-16	510	138	PUT	0	2	44.59	TRUE	0	0
2026-01-16	520	169.55	PUT	10	20	44.09	TRUE	169.55	0
2026-01-16	530	201.2	PUT	0	5	44.4	TRUE	0	0
2026-01-16	540	210.3	PUT	0	1	44.77	TRUE	0	0
2026-01-16	550	186.45	PUT	0	1	44.16	TRUE	0	0
2026-01-16	560	230.15	PUT	0	7	43.42	TRUE	0	0
2026-01-16	570	239.6	PUT	0	2	45.02	TRUE	0	0
2026-01-16	580	245.96	PUT	0	12	43.26	TRUE	0	0
2026-01-16	590	0	PUT	0	0	42.97	TRUE	0	0
2026-01-16	600	210.6	PUT	0	0	44.64	TRUE	0	0
2026-01-16	610	249.05	PUT	0	0	42.99	TRUE	0	0
2026-01-16	620	0	PUT	0	0	53.36	TRUE	0	0
2026-01-16	630	0	PUT	0	0	54.47	TRUE	0	0
2026-01-16	640	257	PUT	0	0	55.56	TRUE	0	0
2026-01-16	650	258.05	PUT	0	0	56.63	TRUE	0	0
2026-01-16	660	325.51	PUT	0	0	57.68	TRUE	0	0
2026-03-20	160	0	CALL	0	0	60.27	TRUE	0	0
2026-03-20	165	217.85	CALL	0	1	58.11	TRUE	0	0
2026-03-20	170	0	CALL	0	0	58.53	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.74	TRUE	0	0
2026-03-20	180	263.88	CALL	0	0	56.38	TRUE	0	0
2026-03-20	185	0	CALL	0	0	56.47	TRUE	0	0
2026-03-20	190	199.8	CALL	0	4	54.27	TRUE	0	0
2026-03-20	195	0	CALL	0	0	53.07	TRUE	0	0
2026-03-20	200	201.05	CALL	0	14	51.94	TRUE	0	0
2026-03-20	210	143.4	CALL	0	13	51.7	TRUE	0	0
2026-03-20	220	129.96	CALL	0	10	51.8	TRUE	0	0
2026-03-20	230	158.55	CALL	0	5	51.96	TRUE	0	0
2026-03-20	240	100	CALL	0	3	49.77	TRUE	0	0
2026-03-20	250	143.25	CALL	0	7	50.05	TRUE	0	0
2026-03-20	260	145.85	CALL	0	31	49.42	TRUE	0	0
2026-03-20	270	137.35	CALL	0	20	48.85	TRUE	0	0
2026-03-20	280	139.55	CALL	0	18	48.97	TRUE	0	0
2026-03-20	290	121.7	CALL	0	33	48.82	TRUE	0	0
2026-03-20	300	106.57	CALL	0	41	48.49	TRUE	0	0
2026-03-20	310	114.1	CALL	0	69	48.07	TRUE	0	0
2026-03-20	320	97.16	CALL	0	22	47.87	TRUE	0	0
2026-03-20	330	91.19	CALL	0	70	48.03	TRUE	0	0
2026-03-20	340	89.29	CALL	0	50	47.26	TRUE	0	0
2026-03-20	350	74.2	CALL	4	69	46.54	TRUE	-9.25	-0.11
2026-03-20	360	69.6	CALL	9	76	46.33	FALSE	-4.77	-0.06
2026-03-20	370	65.65	CALL	3	87	46.43	FALSE	-7.29	-0.1
2026-03-20	380	61.81	CALL	9	148	46.45	FALSE	-5.29	-0.08
2026-03-20	390	56.85	CALL	3	332	45.52	FALSE	-8.25	-0.13
2026-03-20	400	53.56	CALL	30	111	45.64	FALSE	-6.96	-0.12
2026-03-20	410	48.75	CALL	1	55	46.01	FALSE	-6.2	-0.11
2026-03-20	420	46.43	CALL	5	54	45.07	FALSE	-5.93	-0.11
2026-03-20	430	43.56	CALL	32	29	45.09	FALSE	43.56	0
2026-03-20	440	45.06	CALL	0	275	45.98	FALSE	0	0
2026-03-20	450	52	CALL	0	125	45.41	FALSE	0	0
2026-03-20	460	35.6	CALL	3	28	44.88	FALSE	-5.45	-0.13
2026-03-20	470	33.23	CALL	6	23	44.79	FALSE	33.23	0
2026-03-20	480	30.92	CALL	4	87	44.64	FALSE	30.92	0
2026-03-20	490	28.34	CALL	60	47	44.18	FALSE	-4.66	-0.14
2026-03-20	500	29.15	CALL	1	56	44.77	FALSE	29.15	0
2026-03-20	510	29.8	CALL	0	58	44.74	FALSE	0	0
2026-03-20	520	30.2	CALL	0	36	44.47	FALSE	0	0
2026-03-20	530	30.66	CALL	0	57	44.61	FALSE	0	0
2026-03-20	540	24.9	CALL	0	41	44.78	FALSE	0	0
2026-03-20	550	22.65	CALL	0	93	44.73	FALSE	0	0
2026-03-20	560	18.01	CALL	3	20	44.46	FALSE	18.01	0
2026-03-20	570	16.8	CALL	10	36	44.42	FALSE	16.8	0
2026-03-20	580	15.28	CALL	30	10	43.99	FALSE	-2.25	-0.13
2026-03-20	590	19.65	CALL	0	76	44.22	FALSE	0	0
2026-03-20	600	13.8	CALL	11	106	44.47	FALSE	-1.2	-0.08
2026-03-20	610	13.04	CALL	6	13	44.6	FALSE	13.04	0
2026-03-20	620	14.2	CALL	0	58	43.73	FALSE	0	0
2026-03-20	630	12.38	CALL	0	22	43.73	FALSE	0	0
2026-03-20	640	12.55	CALL	0	9	44.1	FALSE	0	0
2026-03-20	650	9.6	CALL	2	34	44.09	FALSE	-1.3	-0.12
2026-03-20	660	9.1	CALL	8	333	44.24	FALSE	-1.25	-0.12
2026-03-20	160	0	PUT	0	0	56.12	FALSE	0	0
2026-03-20	165	0	PUT	0	0	55.2	FALSE	0	0
2026-03-20	170	3.85	PUT	0	30	54.34	FALSE	0	0
2026-03-20	175	0	PUT	0	0	53.6	FALSE	0	0
2026-03-20	180	4.97	PUT	1	18	53.32	FALSE	4.97	0
2026-03-20	185	9.45	PUT	0	1	49.73	FALSE	0	0
2026-03-20	190	7.08	PUT	0	0	51.62	FALSE	0	0
2026-03-20	195	5.8	PUT	0	3	50.95	FALSE	0	0
2026-03-20	200	6	PUT	0	241	51.48	FALSE	0	0
2026-03-20	210	9.1	PUT	0	29	52.11	FALSE	0	0
2026-03-20	220	10.65	PUT	0	467	49.72	FALSE	0	0
2026-03-20	230	11.55	PUT	0	50	50.41	FALSE	0	0
2026-03-20	240	11.25	PUT	0	39	49.95	FALSE	0	0
2026-03-20	250	14.49	PUT	0	61	48.65	FALSE	0	0
2026-03-20	260	16	PUT	0	86	48.14	FALSE	0	0
2026-03-20	270	18.9	PUT	0	50	48.53	FALSE	0	0
2026-03-20	280	22.42	PUT	0	179	48.27	FALSE	0	0
2026-03-20	290	28.55	PUT	8	139	48.01	FALSE	28.55	0
2026-03-20	300	32	PUT	2	95	47.57	FALSE	3.6	0.13
2026-03-20	310	36.15	PUT	0	157	47.71	FALSE	0	0
2026-03-20	320	41	PUT	26	61	47.86	FALSE	3.9	0.11
2026-03-20	330	41	PUT	0	88	47.02	FALSE	0	0
2026-03-20	340	44.3	PUT	0	55	46.62	FALSE	0	0
2026-03-20	350	48	PUT	0	47	46.5	FALSE	0	0
2026-03-20	360	60.36	PUT	63	33	47.03	TRUE	4.36	0.08
2026-03-20	370	65.45	PUT	2	28	46.58	TRUE	5.65	0.09
2026-03-20	380	73.37	PUT	12	28	46.44	TRUE	7.07	0.11
2026-03-20	390	76.25	PUT	8	212	45.64	TRUE	76.25	0
2026-03-20	400	78.25	PUT	0	181	45.58	TRUE	0	0
2026-03-20	410	84.6	PUT	0	11	45.48	TRUE	0	0
2026-03-20	420	96.1	PUT	52	38	45.68	TRUE	5.85	0.06
2026-03-20	430	95.75	PUT	0	7	44.89	TRUE	0	0
2026-03-20	440	92.05	PUT	0	17	44.95	TRUE	0	0
2026-03-20	450	113.33	PUT	0	6	44.68	TRUE	0	0
2026-03-20	460	106.7	PUT	0	3	44.74	TRUE	0	0
2026-03-20	470	121.95	PUT	0	1	44.43	TRUE	0	0
2026-03-20	480	159	PUT	0	4	44.46	TRUE	0	0
2026-03-20	490	104.5	PUT	0	1	44.27	TRUE	0	0
2026-03-20	500	123.53	PUT	0	1	44.5	TRUE	0	0
2026-03-20	510	0	PUT	0	0	44.63	TRUE	0	0
2026-03-20	520	120.75	PUT	0	1	43.43	TRUE	0	0
2026-03-20	530	0	PUT	0	0	43.78	TRUE	0	0
2026-03-20	540	178.73	PUT	0	11	42.86	TRUE	0	0
2026-03-20	550	178	PUT	0	11	44.59	TRUE	0	0
2026-03-20	560	215.1	PUT	0	1	44.64	TRUE	0	0
2026-03-20	570	0	PUT	0	0	44.69	TRUE	0	0
2026-03-20	580	219.8	PUT	0	0	44.33	TRUE	0	0
2026-03-20	590	0	PUT	0	0	44.52	TRUE	0	0
2026-03-20	600	253	PUT	0	1	43	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.62	TRUE	0	0
2026-03-20	620	0	PUT	0	0	43.45	TRUE	0	0
2026-03-20	630	0	PUT	0	0	51.26	TRUE	0	0
2026-03-20	640	0	PUT	0	0	50.41	TRUE	0	0
2026-03-20	650	0	PUT	0	0	53.27	TRUE	0	0
2026-03-20	660	312.8	PUT	0	0	54.25	TRUE	0	0
2026-06-18	110	259.85	CALL	0	10	63	TRUE	0	0
2026-06-18	115	240	CALL	0	48	64.66	TRUE	0	0
2026-06-18	120	283.53	CALL	0	15	61.44	TRUE	0	0
2026-06-18	125	132.8	CALL	0	3	64.7	TRUE	0	0
2026-06-18	130	195.98	CALL	0	5	63.51	TRUE	0	0
2026-06-18	135	125.8	CALL	0	4	63.98	TRUE	0	0
2026-06-18	140	122.35	CALL	0	2	61.23	TRUE	0	0
2026-06-18	145	0	CALL	0	0	61.46	TRUE	0	0
2026-06-18	150	247.69	CALL	0	5	60.22	TRUE	0	0
2026-06-18	155	182.85	CALL	0	21	59	TRUE	0	0
2026-06-18	160	226	CALL	0	35	59.02	TRUE	0	0
2026-06-18	165	104.8	CALL	0	14	57.66	TRUE	0	0
2026-06-18	170	172.9	CALL	0	12	56.55	TRUE	0	0
2026-06-18	175	235.75	CALL	0	5	54.09	TRUE	0	0
2026-06-18	180	198.85	CALL	0	17	54.34	TRUE	0	0
2026-06-18	185	170.5	CALL	0	7	54.87	TRUE	0	0
2026-06-18	190	191.8	CALL	0	68	52.63	TRUE	0	0
2026-06-18	195	174.05	CALL	0	12	52.37	TRUE	0	0
2026-06-18	200	171.5	CALL	0	125	51.87	TRUE	0	0
2026-06-18	210	244.45	CALL	0	39	53.38	TRUE	0	0
2026-06-18	220	167.45	CALL	0	14	51.1	TRUE	0	0
2026-06-18	230	134.15	CALL	0	50	50.52	TRUE	0	0
2026-06-18	240	152.9	CALL	0	25	49.75	TRUE	0	0
2026-06-18	250	145	CALL	0	30	50.1	TRUE	0	0
2026-06-18	260	130	CALL	0	65	49.32	TRUE	0	0
2026-06-18	270	124.95	CALL	1	309	47.03	TRUE	124.95	0
2026-06-18	280	146.81	CALL	0	61	48.69	TRUE	0	0
2026-06-18	290	112.75	CALL	1	131	46.68	TRUE	112.75	0
2026-06-18	300	107.47	CALL	3	205	46.9	TRUE	-8.95	-0.08
2026-06-18	310	96.34	CALL	0	68	47.53	TRUE	0	0
2026-06-18	320	92.68	CALL	0	51	47.33	TRUE	0	0
2026-06-18	330	100.85	CALL	0	46	47.79	TRUE	0	0
2026-06-18	340	95.54	CALL	0	994	46.92	TRUE	0	0
2026-06-18	350	88.8	CALL	0	538	46.82	TRUE	0	0
2026-06-18	360	77.64	CALL	2	98	45.91	FALSE	-9.06	-0.1
2026-06-18	370	77.35	CALL	0	258	46.5	FALSE	0	0
2026-06-18	380	68.38	CALL	65	378	46.39	FALSE	-8.36	-0.11
2026-06-18	390	64.69	CALL	154	115	46.36	FALSE	-5.6	-0.08
2026-06-18	400	62.69	CALL	48	667	45.87	FALSE	-9.44	-0.13
2026-06-18	410	62.95	CALL	3	73	46.01	FALSE	-3.25	-0.05
2026-06-18	420	63.27	CALL	0	468	46.43	FALSE	0	0
2026-06-18	430	59	CALL	0	55	45.59	FALSE	0	0
2026-06-18	440	53.9	CALL	0	119	45.4	FALSE	0	0
2026-06-18	450	51.6	CALL	0	414	45.33	FALSE	0	0
2026-06-18	460	49.71	CALL	0	81	45.89	FALSE	0	0
2026-06-18	470	40.31	CALL	130	131	45.11	FALSE	40.31	0
2026-06-18	480	38.38	CALL	306	238	44.28	FALSE	-4.11	-0.1
2026-06-18	490	38.09	CALL	52	247	45.48	FALSE	-5.21	-0.12
2026-06-18	500	35	CALL	1	1247	44.76	FALSE	-4.53	-0.11
2026-06-18	510	36.1	CALL	0	139	44.9	FALSE	0	0
2026-06-18	520	35.9	CALL	0	86	44.86	FALSE	0	0
2026-06-18	530	31.61	CALL	0	232	44.59	FALSE	0	0
2026-06-18	540	30.66	CALL	0	55	44.3	FALSE	0	0
2026-06-18	550	30.05	CALL	0	85	44.29	FALSE	0	0
2026-06-18	560	23.92	CALL	65	88	43.87	FALSE	-3.43	-0.13
2026-06-18	570	22.25	CALL	153	263	43.6	FALSE	-2.82	-0.11
2026-06-18	580	23.78	CALL	26	567	44.45	FALSE	-1.52	-0.06
2026-06-18	590	24.9	CALL	0	91	44.53	FALSE	0	0
2026-06-18	600	23.5	CALL	0	19	43.98	FALSE	0	0
2026-06-18	610	21.58	CALL	0	55	44.02	FALSE	0	0
2026-06-18	620	21.2	CALL	0	12	44.72	FALSE	0	0
2026-06-18	630	18.35	CALL	0	123	44.11	FALSE	0	0
2026-06-18	640	17.45	CALL	0	88	44.21	FALSE	0	0
2026-06-18	650	15.35	CALL	4	104	44.76	FALSE	-1.25	-0.08
2026-06-18	660	14.25	CALL	74	343	44.48	FALSE	-2.01	-0.12
2026-06-18	110	1.45	PUT	0	175	59.3	FALSE	0	0
2026-06-18	115	1.29	PUT	0	16	62.44	FALSE	0	0
2026-06-18	120	1.83	PUT	0	229	61.08	FALSE	0	0
2026-06-18	125	1.45	PUT	0	4	59.88	FALSE	0	0
2026-06-18	130	2.25	PUT	0	2	58.72	FALSE	0	0
2026-06-18	135	2.95	PUT	0	5	57.71	FALSE	0	0
2026-06-18	140	2.65	PUT	0	133	58.24	FALSE	0	0
2026-06-18	145	6.85	PUT	0	11	55.88	FALSE	0	0
2026-06-18	150	3.69	PUT	1	208	54.39	FALSE	3.69	0
2026-06-18	155	3.2	PUT	0	134	54.09	FALSE	0	0
2026-06-18	160	7.6	PUT	0	159	53.34	FALSE	0	0
2026-06-18	165	4.84	PUT	0	285	52.66	FALSE	0	0
2026-06-18	170	9.25	PUT	0	183	51.95	FALSE	0	0
2026-06-18	175	5.94	PUT	0	192	50.75	FALSE	0	0
2026-06-18	180	6.57	PUT	1	510	51.72	FALSE	6.57	0
2026-06-18	185	7	PUT	0	230	48.87	FALSE	0	0
2026-06-18	190	6.7	PUT	0	213	51.3	FALSE	0	0
2026-06-18	195	7	PUT	0	469	50.54	FALSE	0	0
2026-06-18	200	9.45	PUT	20	1406	50.61	FALSE	1.01	0.12
2026-06-18	210	13.83	PUT	0	323	48.08	FALSE	0	0
2026-06-18	220	13.1	PUT	2	346	49.66	FALSE	13.1	0
2026-06-18	230	11.53	PUT	0	113	48.18	FALSE	0	0
2026-06-18	240	16.5	PUT	0	362	48.72	FALSE	0	0
2026-06-18	250	18	PUT	0	393	48.02	FALSE	0	0
2026-06-18	260	22.35	PUT	26	492	47.46	FALSE	1.4	0.07
2026-06-18	270	23.15	PUT	0	240	47.66	FALSE	0	0
2026-06-18	280	26.6	PUT	0	589	47.03	FALSE	0	0
2026-06-18	290	29.2	PUT	0	32	47.15	FALSE	0	0
2026-06-18	300	37.15	PUT	10	426	47.3	FALSE	37.15	0
2026-06-18	310	39.39	PUT	3	638	47.07	FALSE	39.39	0
2026-06-18	320	46.09	PUT	3	144	47.25	FALSE	46.09	0
2026-06-18	330	44.8	PUT	0	138	46.64	FALSE	0	0
2026-06-18	340	50.11	PUT	0	58	46.17	FALSE	0	0
2026-06-18	350	68.5	PUT	0	241	45.99	FALSE	0	0
2026-06-18	360	60.1	PUT	0	135	45.93	TRUE	0	0
2026-06-18	370	63.9	PUT	0	149	45.58	TRUE	0	0
2026-06-18	380	64.4	PUT	0	76	45.46	TRUE	0	0
2026-06-18	390	74.4	PUT	0	115	45.42	TRUE	0	0
2026-06-18	400	88.04	PUT	2	140	45.23	TRUE	88.04	0
2026-06-18	410	86.25	PUT	0	138	44.89	TRUE	0	0
2026-06-18	420	98.52	PUT	1	13	44.91	TRUE	3.92	0.04
2026-06-18	430	104.74	PUT	1	29	44.84	TRUE	104.74	0
2026-06-18	440	115.9	PUT	2	2	45.64	TRUE	115.9	0
2026-06-18	450	113.7	PUT	0	5	44.6	TRUE	0	0
2026-06-18	460	115	PUT	0	1	44.6	TRUE	0	0
2026-06-18	470	126.92	PUT	0	0	44.53	TRUE	0	0
2026-06-18	480	105.62	PUT	0	13	44.14	TRUE	0	0
2026-06-18	490	136.44	PUT	0	3	44.14	TRUE	0	0
2026-06-18	500	173.56	PUT	0	10	44.04	TRUE	0	0
2026-06-18	510	168.51	PUT	0	1	43.56	TRUE	0	0
2026-06-18	520	182.61	PUT	0	1	43.65	TRUE	0	0
2026-06-18	530	170.42	PUT	0	0	43.27	TRUE	0	0
2026-06-18	540	0	PUT	0	0	43.63	TRUE	0	0
2026-06-18	550	189.52	PUT	0	0	43.8	TRUE	0	0
2026-06-18	560	256	PUT	0	5	42.79	TRUE	0	0
2026-06-18	570	201.14	PUT	0	1	42.68	TRUE	0	0
2026-06-18	580	198.55	PUT	0	4	43.78	TRUE	0	0
2026-06-18	590	0	PUT	0	0	43.91	TRUE	0	0
2026-06-18	600	0	PUT	0	0	42.62	TRUE	0	0
2026-06-18	610	0	PUT	0	0	43.6	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.88	TRUE	0	0
2026-06-18	640	0	PUT	0	0	43.78	TRUE	0	0
2026-06-18	650	0	PUT	0	0	43.41	TRUE	0	0
2026-06-18	660	0	PUT	0	0	50.31	TRUE	0	0
2026-09-18	160	0	CALL	0	0	56.32	TRUE	0	0
2026-09-18	165	0	CALL	0	0	54.95	TRUE	0	0
2026-09-18	170	0	CALL	0	0	54.63	TRUE	0	0
2026-09-18	175	0	CALL	0	0	53.25	TRUE	0	0
2026-09-18	180	216.1	CALL	0	1	52.78	TRUE	0	0
2026-09-18	185	0	CALL	0	0	52.52	TRUE	0	0
2026-09-18	190	0	CALL	0	0	52.85	TRUE	0	0
2026-09-18	195	256.01	CALL	0	5	51.48	TRUE	0	0
2026-09-18	200	190.76	CALL	0	3	50.68	TRUE	0	0
2026-09-18	210	195.27	CALL	0	5	49.79	TRUE	0	0
2026-09-18	220	180.1	CALL	0	1	49.7	TRUE	0	0
2026-09-18	230	0	CALL	0	0	49.47	TRUE	0	0
2026-09-18	240	161.08	CALL	0	1	48.86	TRUE	0	0
2026-09-18	250	163.8	CALL	0	1	48.18	TRUE	0	0
2026-09-18	260	150.53	CALL	0	2	48.42	TRUE	0	0
2026-09-18	270	111.13	CALL	0	5	48.06	TRUE	0	0
2026-09-18	280	106.25	CALL	0	11	47.8	TRUE	0	0
2026-09-18	290	89.07	CALL	0	4	47.48	TRUE	0	0
2026-09-18	300	93.29	CALL	0	6	47.16	TRUE	0	0
2026-09-18	310	79.84	CALL	0	3	46.92	TRUE	0	0
2026-09-18	320	0	CALL	0	0	46.59	TRUE	0	0
2026-09-18	330	119.44	CALL	0	1	46.5	TRUE	0	0
2026-09-18	340	105.76	CALL	0	26	46.26	TRUE	0	0
2026-09-18	350	88.33	CALL	1	23	44.89	TRUE	88.33	0
2026-09-18	360	99.05	CALL	0	40	45.95	FALSE	0	0
2026-09-18	370	69.78	CALL	0	30	45.64	FALSE	0	0
2026-09-18	380	76.38	CALL	4	7	44.85	FALSE	-6.42	-0.08
2026-09-18	390	74.88	CALL	2	41	46.09	FALSE	74.88	0
2026-09-18	400	68.37	CALL	30	23	46.07	FALSE	-6.58	-0.09
2026-09-18	410	77.56	CALL	0	10	45.65	FALSE	0	0
2026-09-18	420	72.62	CALL	0	18	45.48	FALSE	0	0
2026-09-18	430	65.93	CALL	0	32	45.37	FALSE	0	0
2026-09-18	440	62.6	CALL	0	37	45.26	FALSE	0	0
2026-09-18	450	71.14	CALL	0	21	45.12	FALSE	0	0
2026-09-18	460	66.55	CALL	0	5	44.9	FALSE	0	0
2026-09-18	470	48.07	CALL	28	33	45.37	FALSE	48.07	0
2026-09-18	480	46.7	CALL	18	20	44.58	FALSE	-4.3	-0.08
2026-09-18	490	42.88	CALL	62	54	44.75	FALSE	-4.25	-0.09
2026-09-18	500	47.05	CALL	0	23	45.22	FALSE	0	0
2026-09-18	510	52.82	CALL	0	33	45.12	FALSE	0	0
2026-09-18	520	39.51	CALL	0	163	45.08	FALSE	0	0
2026-09-18	530	48.45	CALL	0	92	44.43	FALSE	0	0
2026-09-18	540	69.4	CALL	0	21	44.6	FALSE	0	0
2026-09-18	550	34.6	CALL	0	27	44.41	FALSE	0	0
2026-09-18	560	30.81	CALL	3	1	43.96	FALSE	30.81	0
2026-09-18	570	28.7	CALL	2	96	44.32	FALSE	28.7	0
2026-09-18	580	28.28	CALL	30	33	44.17	FALSE	-1.15	-0.04
2026-09-18	590	24.35	CALL	0	10	44.27	FALSE	0	0
2026-09-18	600	34.38	CALL	0	95	44.88	FALSE	0	0
2026-09-18	610	33.23	CALL	0	55	45.03	FALSE	0	0
2026-09-18	620	25.3	CALL	0	8	44.53	FALSE	0	0
2026-09-18	630	21.4	CALL	0	7	44.81	FALSE	0	0
2026-09-18	640	20.6	CALL	6	83	43.7	FALSE	-2.35	-0.1
2026-09-18	650	20.3	CALL	30	138	44.21	FALSE	-0.75	-0.04
2026-09-18	660	19.15	CALL	80	219	44.04	FALSE	-1.2	-0.06
2026-09-18	160	0	PUT	0	0	51.4	FALSE	0	0
2026-09-18	165	0	PUT	0	0	50.43	FALSE	0	0
2026-09-18	170	0	PUT	0	0	50.1	FALSE	0	0
2026-09-18	175	0	PUT	0	0	48.99	FALSE	0	0
2026-09-18	180	6.9	PUT	0	11	48.29	FALSE	0	0
2026-09-18	185	6	PUT	0	9	49.53	FALSE	0	0
2026-09-18	190	0	PUT	0	0	49.53	FALSE	0	0
2026-09-18	195	10.9	PUT	0	1	49.93	FALSE	0	0
2026-09-18	200	16.04	PUT	0	4	49.92	FALSE	0	0
2026-09-18	210	17.45	PUT	0	80	48.12	FALSE	0	0
2026-09-18	220	12.45	PUT	0	12	47.79	FALSE	0	0
2026-09-18	230	17.95	PUT	1	9	48.44	FALSE	17.95	0
2026-09-18	240	16.31	PUT	0	18	47.3	FALSE	0	0
2026-09-18	250	22.26	PUT	0	16	47.01	FALSE	0	0
2026-09-18	260	27.65	PUT	0	50	46.69	FALSE	0	0
2026-09-18	270	29.9	PUT	0	17	48.54	FALSE	0	0
2026-09-18	280	30.25	PUT	0	12	48.04	FALSE	0	0
2026-09-18	290	32.55	PUT	0	8	46.66	FALSE	0	0
2026-09-18	300	40.45	PUT	4	188	46.24	FALSE	40.45	0
2026-09-18	310	35.55	PUT	0	111	46.43	FALSE	0	0
2026-09-18	320	49.16	PUT	3	8	45.92	FALSE	49.16	0
2026-09-18	330	64.8	PUT	0	28	45.86	FALSE	0	0
2026-09-18	340	62.87	PUT	0	37	45.72	FALSE	0	0
2026-09-18	350	56.9	PUT	0	42	45.58	FALSE	0	0
2026-09-18	360	61.5	PUT	0	5	45.29	TRUE	0	0
2026-09-18	370	48.65	PUT	0	2	45.16	TRUE	0	0
2026-09-18	380	91.3	PUT	0	1	45.02	TRUE	0	0
2026-09-18	390	83.15	PUT	0	60	44.97	TRUE	0	0
2026-09-18	400	87.07	PUT	0	26	44.83	TRUE	0	0
2026-09-18	410	102.87	PUT	0	47	44.58	TRUE	0	0
2026-09-18	420	72.75	PUT	0	1	45.21	TRUE	0	0
2026-09-18	430	0	PUT	0	0	45.23	TRUE	0	0
2026-09-18	440	0	PUT	0	0	45.15	TRUE	0	0
2026-09-18	450	108.49	PUT	0	1	45.04	TRUE	0	0
2026-09-18	460	0	PUT	0	0	44.34	TRUE	0	0
2026-09-18	470	0	PUT	0	0	44.16	TRUE	0	0
2026-09-18	480	0	PUT	0	0	44.18	TRUE	0	0
2026-09-18	490	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	500	0	PUT	0	0	43.86	TRUE	0	0
2026-09-18	510	0	PUT	0	0	43.44	TRUE	0	0
2026-09-18	520	0	PUT	0	0	43.33	TRUE	0	0
2026-09-18	530	0	PUT	0	0	43.14	TRUE	0	0
2026-09-18	540	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	550	0	PUT	0	0	43.57	TRUE	0	0
2026-09-18	560	227.37	PUT	0	4	42.71	TRUE	0	0
2026-09-18	570	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	580	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.38	TRUE	0	0
2026-09-18	600	0	PUT	0	0	42.9	TRUE	0	0
2026-09-18	610	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	620	0	PUT	0	0	42.43	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.58	TRUE	0	0
2026-09-18	640	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.53	TRUE	0	0
2026-09-18	660	0	PUT	0	0	42.26	TRUE	0	0
2026-12-18	110	351.45	CALL	0	14	65.03	TRUE	0	0
2026-12-18	115	194.49	CALL	0	3	61.78	TRUE	0	0
2026-12-18	120	196.5	CALL	0	8	61.72	TRUE	0	0
2026-12-18	125	182.75	CALL	0	3	61.51	TRUE	0	0
2026-12-18	130	300	CALL	0	7	59.95	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.32	TRUE	0	0
2026-12-18	140	196.93	CALL	0	3	58.13	TRUE	0	0
2026-12-18	145	235.4	CALL	0	1	57.75	TRUE	0	0
2026-12-18	150	231.1	CALL	0	31	56.91	TRUE	0	0
2026-12-18	155	239.5	CALL	0	30	56.06	TRUE	0	0
2026-12-18	160	204	CALL	0	26	54.46	TRUE	0	0
2026-12-18	165	217.9	CALL	0	17	53.99	TRUE	0	0
2026-12-18	170	268.89	CALL	0	16	52.54	TRUE	0	0
2026-12-18	175	193.2	CALL	0	15	51.8	TRUE	0	0
2026-12-18	180	199.1	CALL	1	41	50.18	TRUE	199.1	0
2026-12-18	185	282.65	CALL	0	21	52.07	TRUE	0	0
2026-12-18	190	262.85	CALL	0	26	51.41	TRUE	0	0
2026-12-18	195	279.75	CALL	0	11	51.05	TRUE	0	0
2026-12-18	200	203.57	CALL	0	486	51.54	TRUE	0	0
2026-12-18	210	153	CALL	0	85	49.9	TRUE	0	0
2026-12-18	220	129.72	CALL	0	117	49.71	TRUE	0	0
2026-12-18	230	124.5	CALL	0	62	49.12	TRUE	0	0
2026-12-18	240	181.8	CALL	0	115	48.73	TRUE	0	0
2026-12-18	250	155	CALL	0	151	48.33	TRUE	0	0
2026-12-18	260	111	CALL	0	476	47.81	TRUE	0	0
2026-12-18	270	162.15	CALL	0	165	47.57	TRUE	0	0
2026-12-18	280	131.15	CALL	1	85	46.31	TRUE	-10.5	-0.07
2026-12-18	290	126.65	CALL	1	111	46.91	TRUE	126.65	0
2026-12-18	300	127	CALL	0	264	46.8	TRUE	0	0
2026-12-18	310	85.19	CALL	0	132	46.57	TRUE	0	0
2026-12-18	320	79.28	CALL	0	92	46.25	TRUE	0	0
2026-12-18	330	113.3	CALL	0	79	45.99	TRUE	0	0
2026-12-18	340	103.5	CALL	4	169	47.14	TRUE	-5.6	-0.05
2026-12-18	350	100.7	CALL	0	211	45.77	TRUE	0	0
2026-12-18	360	100.3	CALL	0	110	45.24	FALSE	0	0
2026-12-18	370	102.67	CALL	0	135	45.17	FALSE	0	0
2026-12-18	380	85.15	CALL	356	93	45.58	FALSE	-7.51	-0.08
2026-12-18	390	85.23	CALL	11	313	45.02	FALSE	-1.82	-0.02
2026-12-18	400	78.53	CALL	100	282	45.74	FALSE	-6.18	-0.07
2026-12-18	410	82.21	CALL	0	45	44.74	FALSE	0	0
2026-12-18	420	80.34	CALL	0	161	44.61	FALSE	0	0
2026-12-18	430	65.35	CALL	2	39	43.66	FALSE	-7.08	-0.1
2026-12-18	440	64	CALL	1	24	44.46	FALSE	-6.5	-0.09
2026-12-18	450	66.6	CALL	0	204	44.09	FALSE	0	0
2026-12-18	460	62.1	CALL	0	22	43.94	FALSE	0	0
2026-12-18	470	42.54	CALL	0	32	43.76	FALSE	0	0
2026-12-18	480	68.15	CALL	0	37	43.53	FALSE	0	0
2026-12-18	490	57.12	CALL	0	27	43.64	FALSE	0	0
2026-12-18	500	48.15	CALL	2	468	43.79	FALSE	-4.4	-0.08
2026-12-18	510	35.3	CALL	0	106	43.77	FALSE	0	0
2026-12-18	520	47.8	CALL	2	54	43.52	FALSE	47.8	0
2026-12-18	530	51.07	CALL	0	542	44	FALSE	0	0
2026-12-18	540	52.15	CALL	0	54	43.34	FALSE	0	0
2026-12-18	550	43.93	CALL	0	174	43.51	FALSE	0	0
2026-12-18	560	43.9	CALL	0	137	43.87	FALSE	0	0
2026-12-18	570	38.9	CALL	0	297	43.39	FALSE	0	0
2026-12-18	580	37.4	CALL	0	910	43.56	FALSE	0	0
2026-12-18	590	33.2	CALL	2	65	44.15	FALSE	33.2	0
2026-12-18	600	30.99	CALL	3	70	43.64	FALSE	30.99	0
2026-12-18	610	32	CALL	0	125	43.36	FALSE	0	0
2026-12-18	620	29.8	CALL	2	19	42.78	FALSE	29.8	0
2026-12-18	630	30	CALL	0	103	43.54	FALSE	0	0
2026-12-18	640	29	CALL	0	161	43.43	FALSE	0	0
2026-12-18	650	25.3	CALL	4	341	43.8	FALSE	-1.8	-0.07
2026-12-18	660	24.55	CALL	244	151	44	FALSE	-1.92	-0.07
2026-12-18	110	2.25	PUT	0	64	56.72	FALSE	0	0
2026-12-18	115	2.75	PUT	0	64	58.36	FALSE	0	0
2026-12-18	120	2.32	PUT	0	16	56.14	FALSE	0	0
2026-12-18	125	2.71	PUT	0	22	55.26	FALSE	0	0
2026-12-18	130	4.8	PUT	0	22	54.27	FALSE	0	0
2026-12-18	135	13	PUT	0	3	53.5	FALSE	0	0
2026-12-18	140	4.27	PUT	0	256	50.06	FALSE	0	0
2026-12-18	145	4.72	PUT	0	54	51.97	FALSE	0	0
2026-12-18	150	5.35	PUT	0	329	51.39	FALSE	0	0
2026-12-18	155	7.55	PUT	0	296	50.59	FALSE	0	0
2026-12-18	160	9.5	PUT	0	122	51.22	FALSE	0	0
2026-12-18	165	6.67	PUT	0	121	49.75	FALSE	0	0
2026-12-18	170	12	PUT	0	157	48.26	FALSE	0	0
2026-12-18	175	8	PUT	0	58	48.17	FALSE	0	0
2026-12-18	180	7.22	PUT	0	187	49.69	FALSE	0	0
2026-12-18	185	9.4	PUT	0	55	49.8	FALSE	0	0
2026-12-18	190	10.17	PUT	0	108	48.72	FALSE	0	0
2026-12-18	195	11.16	PUT	0	90	48.01	FALSE	0	0
2026-12-18	200	12.75	PUT	0	583	47.21	FALSE	0	0
2026-12-18	210	14.7	PUT	0	339	46.88	FALSE	0	0
2026-12-18	220	16.35	PUT	0	561	47.05	FALSE	0	0
2026-12-18	230	21.1	PUT	1	262	48.52	FALSE	21.1	0
2026-12-18	240	24.15	PUT	0	239	47.4	FALSE	0	0
2026-12-18	250	35	PUT	0	539	46.84	FALSE	0	0
2026-12-18	260	17.45	PUT	0	156	46.07	FALSE	0	0
2026-12-18	270	28.19	PUT	0	189	46.63	FALSE	0	0
2026-12-18	280	33	PUT	0	175	46.14	FALSE	0	0
2026-12-18	290	45.27	PUT	0	52	46.07	FALSE	0	0
2026-12-18	300	44	PUT	34	258	45.86	FALSE	44	0
2026-12-18	310	47.35	PUT	0	224	45.34	FALSE	0	0
2026-12-18	320	52.21	PUT	2	51	45.14	FALSE	52.21	0
2026-12-18	330	53	PUT	0	135	45.19	FALSE	0	0
2026-12-18	340	58.7	PUT	0	186	44.92	FALSE	0	0
2026-12-18	350	67.04	PUT	2	96	44.75	FALSE	3.64	0.06
2026-12-18	360	71	PUT	0	133	44.8	TRUE	0	0
2026-12-18	370	102.95	PUT	0	19	44.59	TRUE	0	0
2026-12-18	380	109.39	PUT	0	61	44.44	TRUE	0	0
2026-12-18	390	103.35	PUT	0	11	44.42	TRUE	0	0
2026-12-18	400	101.65	PUT	35	74	43.73	TRUE	101.65	0
2026-12-18	410	102.35	PUT	4	35	44.32	TRUE	102.35	0
2026-12-18	420	116.62	PUT	0	69	44	TRUE	0	0
2026-12-18	430	109.15	PUT	0	38	43.66	TRUE	0	0
2026-12-18	440	115.95	PUT	0	35	43.85	TRUE	0	0
2026-12-18	450	128.09	PUT	2	104	43.37	TRUE	128.09	0
2026-12-18	460	91.93	PUT	0	41	43.72	TRUE	0	0
2026-12-18	470	112.85	PUT	0	47	43.27	TRUE	0	0
2026-12-18	480	114.2	PUT	0	11	43.29	TRUE	0	0
2026-12-18	490	120.5	PUT	0	22	43.58	TRUE	0	0
2026-12-18	500	159.14	PUT	5	11	43.43	TRUE	159.14	0
2026-12-18	510	133.45	PUT	0	6	43.52	TRUE	0	0
2026-12-18	520	223.39	PUT	0	0	43.39	TRUE	0	0
2026-12-18	530	180.75	PUT	0	18	43.48	TRUE	0	0
2026-12-18	540	0	PUT	0	0	43	TRUE	0	0
2026-12-18	550	250.45	PUT	0	1	42.69	TRUE	0	0
2026-12-18	560	234.9	PUT	0	2	43.04	TRUE	0	0
2026-12-18	570	0	PUT	0	0	42.2	TRUE	0	0
2026-12-18	580	246.97	PUT	0	6	43.69	TRUE	0	0
2026-12-18	590	196.9	PUT	0	2	43.53	TRUE	0	0
2026-12-18	600	0	PUT	0	0	44.38	TRUE	0	0
2026-12-18	610	0	PUT	0	0	42.75	TRUE	0	0
2026-12-18	620	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	630	0	PUT	0	0	43.23	TRUE	0	0
2026-12-18	640	0	PUT	0	0	43.68	TRUE	0	0
2026-12-18	650	266.25	PUT	0	0	43.74	TRUE	0	0
2026-12-18	660	328.3	PUT	0	1	42.41	TRUE	0	0
2027-01-15	140	249.91	CALL	0	47	58.33	TRUE	0	0
2027-01-15	145	0	CALL	0	0	56.93	TRUE	0	0
2027-01-15	150	210.5	CALL	0	16	56.26	TRUE	0	0
2027-01-15	155	278.88	CALL	0	2	55.89	TRUE	0	0
2027-01-15	160	214.5	CALL	0	19	55.34	TRUE	0	0
2027-01-15	165	180.9	CALL	0	4	54.67	TRUE	0	0
2027-01-15	170	233.39	CALL	0	1	54.14	TRUE	0	0
2027-01-15	175	272	CALL	0	11	52.75	TRUE	0	0
2027-01-15	180	157.5	CALL	0	4	53.54	TRUE	0	0
2027-01-15	185	181.86	CALL	0	5	52.85	TRUE	0	0
2027-01-15	190	173	CALL	0	7	51.25	TRUE	0	0
2027-01-15	195	0	CALL	0	0	51.42	TRUE	0	0
2027-01-15	200	194.5	CALL	0	68	50.76	TRUE	0	0
2027-01-15	210	158.06	CALL	0	24	50.64	TRUE	0	0
2027-01-15	220	152.8	CALL	0	8	49.29	TRUE	0	0
2027-01-15	230	129.03	CALL	0	9	48.64	TRUE	0	0
2027-01-15	240	176.43	CALL	0	9	48.83	TRUE	0	0
2027-01-15	250	162	CALL	0	77	47.89	TRUE	0	0
2027-01-15	260	106.55	CALL	0	22	48	TRUE	0	0
2027-01-15	270	138.7	CALL	2	90	46.49	TRUE	138.7	0
2027-01-15	280	132.79	CALL	2	89	46.17	TRUE	132.79	0
2027-01-15	290	94.78	CALL	0	48	47.49	TRUE	0	0
2027-01-15	300	123.1	CALL	4	273	46.62	TRUE	-11.66	-0.09
2027-01-15	310	126.8	CALL	0	61	46.55	TRUE	0	0
2027-01-15	320	112.59	CALL	3	76	46	TRUE	112.59	0
2027-01-15	330	118.65	CALL	0	57	46.2	TRUE	0	0
2027-01-15	340	102	CALL	3	101	44.96	TRUE	102	0
2027-01-15	350	99.15	CALL	3	203	45.74	TRUE	-7.85	-0.07
2027-01-15	360	96	CALL	6	190	46.22	FALSE	96	0
2027-01-15	370	89.93	CALL	3	98	44.96	FALSE	-4.12	-0.04
2027-01-15	380	85.88	CALL	360	631	44.76	FALSE	-9.18	-0.1
2027-01-15	390	87.26	CALL	11	269	44.87	FALSE	-2.37	-0.03
2027-01-15	400	79.1	CALL	116	367	44.84	FALSE	-7.9	-0.09
2027-01-15	410	80.35	CALL	0	321	44.64	FALSE	0	0
2027-01-15	420	88.2	CALL	0	49	44.62	FALSE	0	0
2027-01-15	430	75.99	CALL	0	76	44.2	FALSE	0	0
2027-01-15	440	64.91	CALL	8	126	43.78	FALSE	-4.57	-0.07
2027-01-15	450	67	CALL	0	219	44.07	FALSE	0	0
2027-01-15	460	59.25	CALL	3	345	43.61	FALSE	-7.28	-0.11
2027-01-15	470	65.99	CALL	0	23	44.13	FALSE	0	0
2027-01-15	480	63.89	CALL	0	87	43.56	FALSE	0	0
2027-01-15	490	60	CALL	0	43	43.54	FALSE	0	0
2027-01-15	500	49.5	CALL	6	214	44.05	FALSE	-6	-0.11
2027-01-15	510	61.3	CALL	0	24	43.33	FALSE	0	0
2027-01-15	520	45.35	CALL	4	128	43.34	FALSE	45.35	0
2027-01-15	530	51.51	CALL	0	26	43.69	FALSE	0	0
2027-01-15	540	42.7	CALL	1	265	43.92	FALSE	-3.8	-0.08
2027-01-15	550	39	CALL	1	68	42.84	FALSE	39	0
2027-01-15	560	38.4	CALL	95	28	43.43	FALSE	38.4	0
2027-01-15	570	36.74	CALL	86	174	43.38	FALSE	36.74	0
2027-01-15	580	35.6	CALL	300	85	43.6	FALSE	-2.83	-0.07
2027-01-15	590	33.83	CALL	2	62	43.41	FALSE	33.83	0
2027-01-15	600	32.76	CALL	9	88	43.6	FALSE	32.76	0
2027-01-15	610	21.15	CALL	0	24	42.98	FALSE	0	0
2027-01-15	620	20.02	CALL	0	4	43.84	FALSE	0	0
2027-01-15	630	31.35	CALL	0	97	43.4	FALSE	0	0
2027-01-15	640	27.27	CALL	107	192	43.27	FALSE	27.27	0
2027-01-15	650	26.07	CALL	88	327	43.21	FALSE	-2.69	-0.09
2027-01-15	660	25.57	CALL	361	192	43.57	FALSE	-1.93	-0.07
2027-01-15	140	5	PUT	73	274	52.36	FALSE	0.1	0.02
2027-01-15	145	5.5	PUT	2	61	51.92	FALSE	0.3	0.06
2027-01-15	150	6.25	PUT	44	319	51.97	FALSE	0.5	0.09
2027-01-15	155	6.75	PUT	4	19	51.4	FALSE	-0.25	-0.04
2027-01-15	160	7.35	PUT	0	10	52.25	FALSE	0	0
2027-01-15	165	12.03	PUT	0	4	49.75	FALSE	0	0
2027-01-15	170	7.7	PUT	0	35	48.81	FALSE	0	0
2027-01-15	175	8.75	PUT	0	4	48.75	FALSE	0	0
2027-01-15	180	9.76	PUT	0	6	49.99	FALSE	0	0
2027-01-15	185	10.38	PUT	0	11	49.74	FALSE	0	0
2027-01-15	190	11.18	PUT	0	28	48.69	FALSE	0	0
2027-01-15	195	11.85	PUT	0	50	47.56	FALSE	0	0
2027-01-15	200	14.35	PUT	12	169	49.21	FALSE	1.45	0.11
2027-01-15	210	15.25	PUT	0	339	48.47	FALSE	0	0
2027-01-15	220	17.05	PUT	0	265	47.37	FALSE	0	0
2027-01-15	230	18.3	PUT	0	150	47.62	FALSE	0	0
2027-01-15	240	22.4	PUT	0	378	46.85	FALSE	0	0
2027-01-15	250	24.4	PUT	0	185	46.65	FALSE	0	0
2027-01-15	260	30.25	PUT	0	144	46.54	FALSE	0	0
2027-01-15	270	28.61	PUT	0	135	46.44	FALSE	0	0
2027-01-15	280	36.95	PUT	4	149	46.1	FALSE	36.95	0
2027-01-15	290	35.5	PUT	0	138	45.98	FALSE	0	0
2027-01-15	300	45.6	PUT	34	325	46.15	FALSE	45.6	0
2027-01-15	310	42.6	PUT	0	195	45.58	FALSE	0	0
2027-01-15	320	52.84	PUT	7	171	44.79	FALSE	2.56	0.05
2027-01-15	330	51.29	PUT	0	77	45.4	FALSE	0	0
2027-01-15	340	61.39	PUT	0	105	45.03	FALSE	0	0
2027-01-15	350	63.8	PUT	0	482	45.12	FALSE	0	0
2027-01-15	360	71.27	PUT	0	59	44.68	TRUE	0	0
2027-01-15	370	72.66	PUT	0	117	44.8	TRUE	0	0
2027-01-15	380	75.65	PUT	0	61	44.56	TRUE	0	0
2027-01-15	390	91.2	PUT	2	34	44.5	TRUE	4.6	0.05
2027-01-15	400	84.4	PUT	0	113	44.24	TRUE	0	0
2027-01-15	410	88.64	PUT	0	16	44.17	TRUE	0	0
2027-01-15	420	122.9	PUT	0	54	43.98	TRUE	0	0
2027-01-15	430	121.15	PUT	0	18	43.96	TRUE	0	0
2027-01-15	440	108.1	PUT	0	38	43.82	TRUE	0	0
2027-01-15	450	122.28	PUT	0	33	43.73	TRUE	0	0
2027-01-15	460	126.69	PUT	0	5	43.75	TRUE	0	0
2027-01-15	470	138.24	PUT	5	1	43.41	TRUE	138.24	0
2027-01-15	480	130.85	PUT	0	2	43.63	TRUE	0	0
2027-01-15	490	121	PUT	0	11	43.56	TRUE	0	0
2027-01-15	500	163.55	PUT	0	4	43.36	TRUE	0	0
2027-01-15	510	127.4	PUT	0	2	43.46	TRUE	0	0
2027-01-15	520	0	PUT	0	0	43.13	TRUE	0	0
2027-01-15	530	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	540	180.12	PUT	0	2	43.52	TRUE	0	0
2027-01-15	550	193.05	PUT	0	5	43.06	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.27	TRUE	0	0
2027-01-15	570	266.4	PUT	0	2	42.77	TRUE	0	0
2027-01-15	580	0	PUT	0	0	42.31	TRUE	0	0
2027-01-15	590	0	PUT	0	0	42.33	TRUE	0	0
2027-01-15	600	213.06	PUT	0	0	42.38	TRUE	0	0
2027-01-15	610	0	PUT	0	0	41.5	TRUE	0	0
2027-01-15	620	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	630	0	PUT	0	0	42.31	TRUE	0	0
2027-01-15	640	0	PUT	0	0	42.86	TRUE	0	0
2027-01-15	650	236.33	PUT	0	20	43.8	TRUE	0	0
2027-01-15	660	0	PUT	0	0	43.67	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)